19000103,66.61
19000104,67.15
19000105,66.71
19000106,66.02
19000108,66.41
19000109,64.99
19000110,64.14
19000111,63.27
19000112,64.93
19000113,64.8
19000115,64.22
19000116,64.29
19000117,64.56
19000118,64.28
19000119,65.29
19000120,64.83
19000122,65.37
19000123,64.38
19000124,64.72
19000125,65.05
19000126,64.23
19000127,64.27
19000129,64.45
19000130,66.06
19000131,66.13
19000201,67.34
19000202,67.86
19000203,67.88
19000205,69.36
19000206,68.03
19000207,67.94
19000208,67.46
19000209,66.86
19000210,66.66
19000213,67.39
19000214,66.9
19000215,67.08
19000216,66.4
19000217,65.81
19000219,66.25
19000220,66.16
19000221,65.59
19000223,64.52
19000224,64.12
19000226,63.56
19000227,63.35
19000228,63.96
19000301,63.59
19000302,61.95
19000303,62.76
19000305,62.12
19000306,61.87
19000307,61.83
19000308,61.39
19000309,61.11
19000310,61.68
19000312,63.31
19000313,62.88
19000314,62.03
19000315,61.81
19000316,61.91
19000317,62.5
19000319,62.91
19000320,63.45
19000321,64.08
19000322,64.06
19000323,63.67
19000324,64.26
19000326,64.06
19000327,64.71
19000328,65.12
19000329,64.07
19000330,65.39
19000331,66.02
19000402,65.55
19000403,65.17
19000404,65.11
19000405,65.47
19000406,66.15
19000407,66.15
19000409,65.46
19000410,64.55
19000411,64.78
19000412,64.4
19000416,61.55
19000417,61.8
19000418,61.82
19000419,62.38
19000420,62.2
19000421,60.47
19000423,61.19
19000424,61.69
19000425,61.89
19000426,63.05
19000427,62.25
19000428,61.79
19000430,61.33
19000501,61.32
19000502,61.05
19000503,61.02
19000504,61.18
19000505,61.36
19000507,60.62
19000508,59.26
19000509,59.94
19000510,60.1
19000511,58.62
19000512,58.12
19000514,57.55
19000515,56.62
19000516,57.12
19000517,56.76
19000518,57.76
19000519,58.18
19000521,57.4
19000522,58.1
19000523,58.35
19000524,57.51
19000525,57.26
19000526,57.55
19000528,57.67
19000529,58.01
19000531,59.1
19000601,59.38
19000602,58.8
19000604,57.97
19000605,57.48
19000606,56.98
19000607,57.56
19000608,56.62
19000609,56.41
19000611,56.03
19000612,56.15
19000613,57.12
19000614,56.51
19000615,56.17
19000616,55.42
19000618,54.96
19000619,55.08
19000620,54.39
19000621,54.65
19000622,54.11
19000623,53.68
19000625,53.68
19000626,54
19000627,54.11
19000628,54.75
19000629,54.83
19000630,54.93
19000702,55.48
19000703,55.67
19000705,56.51
19000706,56.13
19000707,56.03
19000709,55.76
19000710,56.91
19000711,56.77
19000712,56.71
19000713,55.98
19000714,55.88
19000716,56.22
19000717,56.75
19000718,56.61
19000719,57.27
19000720,58.35
19000721,58.41
19000723,59.02
19000724,58.35
19000725,58.18
19000726,57.93
19000727,58.03
19000728,57.7
19000730,57.13
19000731,56.8
19000801,57.06
19000802,57.21
19000803,57.29
19000804,57.7
19000806,57.57
19000807,57.71
19000808,57.88
19000809,57.74
19000810,58
19000811,58.09
19000813,58.5
19000814,58.77
19000815,58.9
19000816,58.86
19000817,58.84
19000818,58.69
19000820,58.8
19000821,58.55
19000822,58.65
19000823,58.42
19000824,58.3
19000825,58.17
19000827,58.22
19000828,57.79
19000829,58.43
19000830,58.39
19000831,57.81
19000904,58.55
19000905,58.58
19000906,58.5
19000907,58.32
19000908,57.88
19000910,58.07
19000911,58.1
19000912,58.25
19000913,58.2
19000914,57.47
19000915,56.56
19000917,56.67
19000918,56.63
19000919,55.63
19000920,54.37
19000921,54.37
19000922,53.43
19000924,52.96
19000925,53.13
19000926,53.25
19000927,54.53
19000928,54.14
19000929,54.27
19001001,54.96
19001002,54.52
19001003,54.74
19001004,55.29
19001005,55.7
19001006,55.51
19001008,55.38
19001009,55.51
19001010,54.9
19001011,55.34
19001012,56.09
19001013,56.58
19001015,57.9
19001016,57.82
19001017,57.89
19001018,58.46
19001019,58.73
19001020,59.54
19001022,60.63
19001023,60.79
19001024,60.79
19001025,60.64
19001026,60.5
19001027,60.08
19001029,59.31
19001030,59.53
19001031,59.04
19001101,59.18
19001102,59.39
19001103,59.8
19001105,60.87
19001107,62.9
19001108,63.76
19001109,65.15
19001110,66.48
19001112,67.33
19001113,65.73
19001114,66.23
19001115,66.81
19001116,68.19
19001117,68.7
19001119,68.88
19001120,69.07
19001121,68.97
19001122,68.41
19001123,66.92
19001124,66.75
19001126,67.23
19001127,67.01
19001128,66.59
19001130,66.59
19001201,66.35
19001203,66.43
19001204,65.42
19001205,66.05
19001206,65.07
19001207,64.17
19001208,63.98
19001210,64.65
19001211,65.54
19001212,65.45
19001213,64.89
19001214,65.54
19001215,65.94
19001217,65.7
19001218,66.52
19001219,67.19
19001220,67.38
19001221,68.63
19001222,70.03
19001226,70.85
19001227,71.04
19001228,69.79
19001229,70.2
19001231,70.71
19010102,70.44
19010103,67.97
19010104,69.33
19010105,67.68
19010107,67.12
19010108,67.65
19010109,67.53
19010110,67.89
19010111,67.85
19010112,67.36
19010114,67.26
19010115,66.5
19010116,65.71
19010117,65.3
19010118,65.21
19010119,64.77
19010121,64.92
19010122,65.53
19010123,66.37
19010124,65.65
19010125,66.16
19010126,66.68
19010128,66.29
19010129,66.56
19010130,66.72
19010131,66.81
19010201,67.71
19010204,68.46
19010205,69.27
19010206,69.89
19010207,69.33
19010208,69.8
19010209,70.16
19010211,70.48
19010213,69.45
19010214,70.62
19010215,70.78
19010216,70.18
19010218,68.92
19010219,68.37
19010220,67.96
19010221,68.55
19010225,68.27
19010226,67.36
19010227,68.11
19010228,67
19010301,67.76
19010302,67.67
19010304,67.58
19010305,67.35
19010306,67.39
19010307,67.72
19010308,67.55
19010309,67.3
19010311,67.48
19010312,67.28
19010313,67.18
19010314,67.54
19010315,67.33
19010316,67.47
19010318,68.42
19010319,68.73
19010320,68.82
19010321,68.93
19010322,68.92
19010323,68.82
19010325,68.59
19010326,68.52
19010327,69.27
19010328,69.39
19010329,69.43
19010330,69.92
19010401,70.91
19010402,71.02
19010403,71.35
19010404,72.01
19010408,71.47
19010409,72.51
19010410,73.11
19010411,72.62
19010412,72.88
19010413,73.65
19010415,75.35
19010416,75.42
19010417,74.88
19010418,75.1
19010419,75.89
19010420,75.66
19010422,74.56
19010423,73.8
19010424,73.21
19010425,73.63
19010426,74.35
19010429,75.23
19010430,75.8
19010501,75.93
19010502,75.19
19010503,74.37
19010504,74.9
19010506,75.55
19010507,75.02
19010508,71.72
19010509,67.38
19010510,71.67
19010513,71.92
19010514,69.59
19010515,70.06
19010516,70.84
19010517,73.09
19010518,73.86
19010520,72.76
19010521,73.44
19010522,73.51
19010523,72.83
19010524,73.73
19010525,73.62
19010527,73.67
19010528,74.01
19010529,74.51
19010531,75.77
19010601,76.59
19010603,77.73
19010604,77.07
19010605,76.37
19010606,76.45
19010607,76.31
19010608,76.07
19010610,76.27
19010611,76.11
19010612,76.55
19010613,77.31
19010614,77.07
19010615,77.43
19010617,78.26
19010618,77.82
19010619,77.56
19010620,77.22
19010621,77.94
19010622,77.71
19010624,77.71
19010625,76.93
19010626,76.87
19010627,76.82
19010628,76.47
19010629,77.94
19010701,77.08
19010702,77.07
19010703,76.6
19010708,74.04
19010709,74.66
19010710,72.78
19010711,72.22
19010712,70.77
19010713,71.05
19010715,69.46
19010716,69.67
19010717,71.55
19010718,71.91
19010719,71.97
19010720,71.32
19010722,70.43
19010723,71.39
19010724,70.91
19010725,71.69
19010726,72.13
19010727,72.7
19010729,72.94
19010730,72.65
19010731,71.63
19010801,71.71
19010802,71.28
19010803,71.22
19010805,69.21
19010806,69.05
19010807,69.53
19010808,70.42
19010809,69.66
19010810,69.36
19010812,69.91
19010813,70.33
19010814,70.71
19010815,71.71
19010816,71.58
19010817,71.01
19010819,71.01
19010820,71.08
19010821,71.4
19010822,72.1
19010823,73.03
19010824,73.7
19010826,73.83
19010827,72.81
19010828,72.71
19010829,72.82
19010830,73.47
19010903,72.65
19010904,73.27
19010905,73.06
19010906,72.23
19010907,69.03
19010909,70.69
19010910,71.45
19010911,71.01
19010912,70.25
19010913,67.25
19010916,70.01
19010917,69.87
19010918,70.25
19010920,70.47
19010921,69.73
19010923,67.57
19010924,67.43
19010925,66.22
19010926,66.89
19010927,67.69
19010928,67.4
19010930,66.66
19011001,66.07
19011002,65.94
19011003,64.48
19011004,64.57
19011005,63.48
19011007,63.72
19011008,63.84
19011009,64.13
19011010,65.36
19011011,65.91
19011012,65.52
19011014,65.79
19011015,65.3
19011016,64.91
19011017,65.23
19011018,65.48
19011019,65.81
19011021,65.42
19011022,65.66
19011023,65.66
19011024,65.44
19011025,65.29
19011026,65.09
19011028,64.01
19011029,64.46
19011030,64.86
19011031,64.45
19011101,64.67
19011102,64.83
19011104,64.48
19011106,64.56
19011107,64.78
19011108,65.1
19011109,65.66
19011111,66.52
19011112,66.35
19011113,66.03
19011114,65.36
19011115,66.1
19011116,66.12
19011118,65.87
19011119,65.62
19011120,65.15
19011121,65.45
19011122,65.88
19011123,65.68
19011125,65.15
19011126,65.18
19011127,65.78
19011129,65.68
19011130,65.01
19011202,64.02
19011203,64.44
19011204,64.87
19011205,64.84
19011206,63.82
19011207,62.96
19011209,63.68
19011210,63.27
19011211,62.75
19011212,61.61
19011213,61.84
19011214,62.22
19011216,61.95
19011217,62.27
19011218,62.79
19011219,62.86
19011220,63.17
19011221,63.12
19011223,62.11
19011224,61.52
19011226,62.62
19011227,63.31
19011228,63.76
19011230,63.33
19011231,64.56
19020102,64.32
19020103,64.25
19020104,64.59
19020106,64.9
19020107,64.22
19020108,64.87
19020109,64.08
19020110,63.85
19020111,64.02
19020113,63.31
19020114,62.57
19020115,63.16
19020116,63.59
19020117,64.02
19020118,63.54
19020120,63.45
19020121,63.44
19020122,63.54
19020123,64.01
19020124,64.13
19020125,63.9
19020127,64.17
19020128,65.17
19020129,64.76
19020130,64.87
19020131,64.95
19020201,65.04
19020203,64.77
19020204,64.62
19020205,64.96
19020206,64.92
19020207,65.31
19020208,64.94
19020210,64.82
19020211,65.16
19020213,64.58
19020214,64.61
19020215,64.67
19020217,65.3
19020218,64.81
19020219,65.53
19020220,64.68
19020221,64.98
19020224,65.3
19020225,65.58
19020226,65.2
19020227,65.27
19020228,64.81
19020301,65.13
19020303,65.3
19020304,64.77
19020305,64.97
19020306,66.16
19020307,65.56
19020308,65.6
19020310,65.11
19020311,65.32
19020312,64.88
19020313,65.26
19020314,65.38
19020315,65.59
19020317,65.59
19020318,65.96
19020319,66.5
19020320,67.25
19020321,67.52
19020322,67.31
19020324,67.3
19020325,67.01
19020326,67.25
19020327,67.21
19020331,67.19
19020401,67.2
19020402,67.17
19020403,67.01
19020404,66.82
19020405,66.84
19020407,66.6
19020408,66.6
19020409,66.76
19020410,65.95
19020411,66.18
19020412,66.33
19020414,66.03
19020415,66.46
19020416,66.86
19020417,67.44
19020418,67.75
19020419,67.61
19020421,67.1
19020422,66.2
19020423,66.84
19020424,68.44
19020425,67.62
19020426,67.63
19020428,67.31
19020429,67.37
19020430,67.01
19020501,67.11
19020502,65.89
19020503,66.25
19020505,66.06
19020506,67.01
19020507,66.36
19020508,66.66
19020509,66.4
19020510,65.95
19020512,65.51
19020513,65.9
19020514,65.95
19020515,66.06
19020516,65.35
19020517,64.85
19020519,64.73
19020520,65.33
19020521,65.86
19020522,65.88
19020523,66.44
19020524,66.82
19020526,66.46
19020527,66.25
19020528,66.21
19020529,66.42
19020602,66.26
19020603,66.17
19020604,65.96
19020605,65.32
19020606,65.46
19020607,65.49
19020609,65.68
19020610,66.11
19020611,66.2
19020612,65.94
19020613,65.94
19020614,66.05
19020616,65.9
19020617,65.89
19020618,65.43
19020619,64.91
19020620,64.76
19020621,64.78
19020623,64.2
19020624,63.67
19020625,63.82
19020626,64.04
19020627,63.73
19020628,63.87
19020630,64.31
19020701,64.25
19020702,64.76
19020703,64.89
19020707,65.09
19020708,64.51
19020709,64.27
19020710,64.65
19020711,64.5
19020712,64.45
19020714,64.64
19020715,64.79
19020716,65.55
19020717,65.9
19020718,66.03
19020719,66.04
19020721,66.01
19020722,66.44
19020723,66.5
19020724,66.37
19020725,66.59
19020726,66.59
19020728,67.28
19020729,66.51
19020730,66.56
19020731,65.82
19020801,65.91
19020802,65.83
19020804,65.96
19020805,66.12
19020806,66.47
19020807,66.52
19020808,66.53
19020811,66.19
19020812,66.07
19020813,66.48
19020814,66.78
19020815,66.59
19020816,66.5
19020818,66.38
19020819,66.46
19020820,66.28
19020821,65.33
19020822,65.8
19020823,65.8
19020825,65.87
19020826,65.79
19020827,66.19
19020828,66.28
19020829,66.28
19020902,66.55
19020903,66.64
19020904,66.6
19020905,66.8
19020906,66.56
19020908,67.12
19020909,67.03
19020910,66.89
19020911,66.67
19020912,66.05
19020913,66.3
19020915,66.11
19020916,66.4
19020917,66.89
19020918,67.25
19020919,67.77
19020920,67.4
19020922,66.91
19020923,65.45
19020924,65.42
19020925,65.81
19020926,66.34
19020927,66.28
19020929,64.07
19020930,66.15
19021001,66.45
19021002,66.44
19021003,66.58
19021004,65.71
19021006,64.21
19021007,63.84
19021008,64.28
19021009,65.06
19021010,64.76
19021011,63.84
19021013,64.17
19021014,65.02
19021015,65.37
19021016,66.1
19021017,66.57
19021018,66.5
19021020,66.58
19021021,65.81
19021022,65.89
19021023,65.78
19021024,66.37
19021025,66.44
19021027,66.06
19021028,65.92
19021029,65.13
19021030,65.43
19021031,66.06
19021101,65.8
19021103,65.55
19021105,64.55
19021106,64.37
19021107,64.19
19021108,62.9
19021110,62.35
19021111,60.96
19021112,61.61
19021113,61.81
19021114,60.62
19021115,61.6
19021117,62.19
19021118,61.61
19021119,61.69
19021120,62.04
19021121,62.94
19021122,62.87
19021124,62.79
19021125,62.15
19021126,61.41
19021128,62.14
19021129,62.05
19021201,62.53
19021202,62.22
19021203,62.06
19021204,61.9
19021205,61.76
19021206,61.73
19021208,62.14
19021209,62.19
19021210,60.71
19021211,59.97
19021212,60.19
19021213,59.85
19021215,59.57
19021216,59.71
19021217,60.1
19021218,61.18
19021219,61.36
19021220,61.87
19021222,62.67
19021223,62
19021224,62.61
19021226,63.21
19021227,63.69
19021229,63.3
19021230,63.96
19021231,64.29
19030102,64.6
19030103,64.65
19030105,65.38
19030106,65.88
19030107,65.73
19030108,66.33
19030109,66.21
19030110,65.85
19030112,65.65
19030113,64.98
19030114,64.89
19030115,64.5
19030116,64.8
19030117,65.07
19030119,64.52
19030120,64.19
19030121,65
19030122,64.83
19030123,64.3
19030124,64.31
19030126,64.9
19030127,65.36
19030128,65.37
19030129,65.55
19030130,64.96
19030131,65.18
19030202,65.53
19030203,66.06
19030204,66.4
19030205,66.55
19030206,66.38
19030207,66.47
19030209,67.1
19030210,67.22
19030211,67.19
19030213,66.93
19030214,67.05
19030216,67.7
19030217,67.69
19030218,67.32
19030219,66.69
19030220,67.26
19030224,67.43
19030225,67.09
19030226,66.52
19030227,66.16
19030228,66.19
19030302,66.01
19030303,65.68
19030304,65.81
19030305,64.7
19030306,64.82
19030307,64.13
19030309,64.42
19030310,63.9
19030311,64.28
19030312,63.92
19030313,64.11
19030314,64.31
19030316,64.19
19030317,64.51
19030318,64.86
19030319,65.4
19030320,65.75
19030321,65.69
19030323,65.39
19030324,64.43
19030325,63.96
19030326,64.15
19030327,63.45
19030328,63.44
19030330,62.86
19030331,63.64
19030401,63.47
19030402,62.63
19030403,62.55
19030404,62.28
19030406,62.4
19030407,62.09
19030408,62.28
19030409,62.32
19030413,60.79
19030414,62.12
19030415,62.14
19030416,62.87
19030417,63.84
19030418,64.14
19030420,64.43
19030421,64.56
19030423,64.21
19030424,64.07
19030425,63.79
19030427,63.48
19030428,63.77
19030429,64.09
19030430,63.78
19030501,63.84
19030502,63.86
19030504,64.06
19030505,64.01
19030506,63.89
19030507,63.55
19030508,63.7
19030509,63.55
19030511,63.76
19030512,63.5
19030513,63.63
19030514,63.01
19030515,62.69
19030516,62.12
19030518,62.28
19030519,61.25
19030520,61.95
19030521,62.56
19030522,61.4
19030523,60.67
19030525,61.53
19030526,61.16
19030527,60.52
19030528,60.27
19030530,59.59
19030601,59.87
19030602,59.9
19030603,58.86
19030604,58.53
19030605,58.5
19030606,57.97
19030608,57.37
19030609,56.78
19030610,58.28
19030611,59.38
19030612,58.94
19030613,57.75
19030615,57.84
19030616,57.55
19030617,56.89
19030618,57.48
19030619,57.12
19030620,56.65
19030622,57.61
19030623,57.6
19030624,57.31
19030625,57.27
19030626,57.64
19030627,58.77
19030629,59.08
19030630,58.81
19030701,58.08
19030702,58.21
19030704,58.08
19030706,57.84
19030707,57.95
19030708,56.97
19030709,56.61
19030710,55.89
19030711,56.12
19030713,54.92
19030714,54.37
19030715,54.1
19030716,54.73
19030717,54.1
19030718,52.76
19030720,51.45
19030721,52.01
19030722,50.83
19030723,49.84
19030724,49.08
19030725,50.11
19030727,51.52
19030728,51.02
19030729,50.72
19030730,50.76
19030731,50.75
19030801,50.57
19030803,49.22
19030804,47.98
19030805,49.36
19030806,48.64
19030807,47.38
19030808,48.06
19030810,48.67
19030811,50.31
19030812,51.36
19030813,52.8
19030814,52.97
19030815,53.88
19030817,53.61
19030818,51.43
19030819,51.76
19030820,51.45
19030821,51.63
19030822,51.36
19030824,52.27
19030825,52.32
19030826,52.38
19030827,53.02
19030828,53.17
19030829,53.19
19030831,52.75
19030901,52.6
19030902,51.85
19030903,51.93
19030907,51.53
19030908,51.39
19030909,51
19030910,50.93
19030911,50.8
19030912,50.16
19030914,50.3
19030915,49.82
19030916,49.44
19030917,48.73
19030918,48.5
19030919,48.45
19030921,48.43
19030922,47.75
19030923,46.62
19030924,46.64
19030925,46.19
19030926,45.09
19030928,46.67
19030929,45.8
19030930,47.06
19031001,47.62
19031002,47.53
19031003,47.05
19031005,47.23
19031006,46.96
19031007,45.51
19031008,45.34
19031009,44.71
19031010,43.67
19031012,43.2
19031013,42.42
19031014,42.25
19031015,44.41
19031016,45.07
19031017,43.19
19031019,44.75
19031020,45.1
19031021,44.77
19031022,44.59
19031023,44.48
19031024,45.33
19031026,45.41
19031027,45.46
19031028,45.21
19031029,44.82
19031030,45.13
19031031,45.46
19031103,44.9
19031104,43.6
19031105,43.94
19031106,43.71
19031107,42.15
19031109,43.34
19031110,42.83
19031111,42.93
19031112,43.41
19031113,43.13
19031114,43.36
19031116,43.5
19031117,44.2
19031118,44.53
19031119,44.19
19031120,44.15
19031121,44.55
19031123,43.64
19031124,43.91
19031126,44.25
19031127,44.14
19031128,44.33
19031130,44.35
19031201,45.5
19031202,46.23
19031203,46.5
19031204,46.06
19031205,47.4
19031207,47.34
19031208,47.34
19031209,46.35
19031210,46.12
19031211,46.03
19031212,46.7
19031214,46.83
19031215,46.86
19031216,46.7
19031217,47.16
19031218,47.33
19031219,46.95
19031221,46.63
19031222,47.55
19031223,47.75
19031226,48.64
19031228,49.35
19031229,49.06
19031230,49.11
19040102,47.38
19040104,47.77
19040105,48.09
19040106,47.07
19040107,47.16
19040108,47.92
19040109,48.02
19040111,47.82
19040112,47.63
19040113,47.77
19040114,47.85
19040115,47.97
19040116,48.08
19040118,48.82
19040119,48.65
19040120,48.58
19040121,49.38
19040122,49.94
19040123,49.91
19040125,49.61
19040126,50.18
19040127,50.5
19040128,49.42
19040129,49.11
19040130,48.91
19040201,49.03
19040202,48.69
19040203,48.4
19040204,48.35
19040205,47.87
19040206,47.65
19040208,48.1
19040209,46.98
19040210,47.76
19040211,48.16
19040213,48.11
19040215,48.86
19040216,48.39
19040217,48.16
19040218,47.9
19040219,47.51
19040220,47.31
19040223,46.86
19040224,46.71
19040225,47.47
19040226,47.14
19040227,47.08
19040229,47.53
19040301,47.86
19040302,47.87
19040303,48
19040304,47.9
19040305,47.28
19040307,47.18
19040308,47.72
19040309,47.04
19040310,46.93
19040311,46.46
19040312,46.41
19040314,46.5
19040315,47.73
19040316,47.77
19040317,48.3
19040318,47.91
19040319,48.76
19040321,48.26
19040322,48.5
19040323,48.62
19040324,48.16
19040325,48.15
19040326,48.21
19040328,48.68
19040329,48.6
19040330,48.77
19040331,49.12
19040402,49.08
19040404,48.68
19040405,48.89
19040406,49.3
19040407,49.98
19040408,49.59
19040409,49.65
19040411,49.98
19040412,49.58
19040413,49.73
19040414,49.41
19040415,49.35
19040416,49.35
19040418,49.33
19040419,48.92
19040420,48.62
19040421,49.1
19040422,49.09
19040423,49.12
19040425,48.65
19040426,48.81
19040427,48.95
19040428,48.86
19040429,48.9
19040430,48.8
19040502,48.42
19040503,48.33
19040504,48.6
19040505,48.56
19040506,48.71
19040507,48.59
19040509,48.71
19040510,48.42
19040511,48.3
19040512,47.93
19040513,47.72
19040514,47.72
19040516,47.56
19040517,47.67
19040518,47.43
19040519,47.45
19040520,47.53
19040521,48.06
19040523,48.53
19040524,48.01
19040525,48.14
19040526,48.23
19040527,48.26
19040531,48.18
19040601,48.26
19040602,48.1
19040603,48.17
19040604,48.17
19040606,48.08
19040607,48.27
19040608,48.6
19040609,48.66
19040610,49.06
19040611,49.12
19040613,48.88
19040614,49.05
19040615,48.86
19040616,48.83
19040617,48.73
19040618,48.89
19040620,48.97
19040621,49.03
19040622,49.46
19040623,49.47
19040624,49.32
19040625,49.12
19040627,49.29
19040628,49.12
19040629,49.08
19040630,49.25
19040701,49.31
19040705,49.62
19040706,50.09
19040707,49.96
19040708,50.44
19040709,50.84
19040711,50.67
19040712,51.37
19040713,51.73
19040714,51.87
19040715,52.06
19040716,52.5
19040718,52.5
19040719,52.96
19040720,52.8
19040721,52.47
19040722,52.65
19040723,53.14
19040725,52.98
19040726,52.27
19040727,52.43
19040728,52.39
19040729,52.12
19040730,52.13
19040801,52.73
19040802,52.68
19040803,52.75
19040804,52.7
19040805,52.85
19040806,52.9
19040808,52.73
19040809,53.03
19040810,53.13
19040811,53.28
19040812,53.39
19040813,54.03
19040815,53.98
19040816,53.54
19040817,54.08
19040818,54.25
19040819,53.76
19040820,53.35
19040822,53.13
19040823,53.91
19040824,54.13
19040825,54.41
19040826,54.44
19040827,54.47
19040829,54.61
19040830,54.44
19040831,54.57
19040901,54.94
19040902,55.15
19040906,55.38
19040907,55.38
19040908,55.94
19040909,56.54
19040910,57.43
19040912,56.46
19040913,56.32
19040914,57.1
19040915,56.66
19040916,57.19
19040917,56.58
19040919,56.55
19040920,55.67
19040921,56
19040922,55.72
19040923,56.31
19040924,56.5
19040926,56.91
19040927,57.14
19040928,57.44
19040929,57.11
19040930,57.59
19041001,58.05
19041003,58.65
19041004,58.27
19041005,58.18
19041006,57.59
19041007,57.96
19041008,58.22
19041010,58.75
19041011,59.03
19041012,59.23
19041013,60.16
19041014,61.42
19041015,62.07
19041017,62.06
19041018,62.16
19041019,61.72
19041020,62.12
19041021,62.35
19041022,62.97
19041024,63.17
19041025,62.68
19041026,62.63
19041027,61.97
19041028,63.39
19041029,64.54
19041031,63.03
19041101,63.72
19041102,64.76
19041103,64.87
19041104,65.31
19041105,65.25
19041107,66.21
19041109,67.07
19041110,67.58
19041111,68.03
19041112,68.19
19041114,68.78
19041115,69.17
19041116,69.11
19041117,70.08
19041118,69.69
19041119,70.01
19041121,70.62
19041122,69.8
19041123,69.89
19041125,70.83
19041126,71.56
19041128,72.36
19041129,72.35
19041130,72.02
19041201,72.05
19041202,72.46
19041203,72.86
19041205,73.23
19041206,72.57
19041207,68.97
19041208,68
19041209,69.22
19041210,70.01
19041212,65.77
19041213,66.42
19041214,66.17
19041215,66.62
19041216,68.73
19041217,68.47
19041219,68.48
19041220,69.09
19041221,68.38
19041222,67.87
19041223,68.47
19041227,69.13
19041228,70.2
19041229,71.07
19041230,70.05
19041231,69.61
19050103,70.39
19050104,70.22
19050105,70.23
19050106,69.46
19050107,69.23
19050109,69.52
19050110,70.1
19050111,70.03
19050112,69.61
19050113,70.31
19050114,70.7
19050116,70.94
19050117,70.67
19050118,70.98
19050119,70.67
19050120,70.63
19050121,70.14
19050123,69.45
19050124,69.39
19050125,68.76
19050126,70.07
19050127,70.43
19050128,70.82
19050130,70.77
19050131,71.33
19050201,70.91
19050202,71.19
19050203,71.47
19050204,71.53
19050206,71.8
19050207,72.63
19050208,72.54
19050209,72.26
19050210,73.27
19050211,73.34
19050214,73.48
19050215,73.57
19050216,73.63
19050217,73.92
19050218,74.23
19050220,74.94
19050221,75.51
19050223,75.34
19050224,76.11
19050225,76.16
19050227,75.75
19050228,75.15
19050301,76.06
19050302,76.81
19050303,75.92
19050304,76.14
19050306,76.33
19050307,76.02
19050308,76.29
19050309,77.36
19050310,77.88
19050311,77.72
19050313,78.22
19050314,78.17
19050315,77.89
19050316,77.81
19050317,77.18
19050318,77.27
19050320,78.02
19050321,77.51
19050322,76.44
19050323,77.42
19050324,79.27
19050325,78.89
19050327,78.58
19050328,78.13
19050329,78.7
19050330,79.23
19050331,80.02
19050401,80.67
19050403,81.13
19050404,81.31
19050405,82.17
19050406,82.76
19050407,83.12
19050408,82.45
19050410,82.2
19050411,81.93
19050412,82.64
19050413,83.23
19050414,83.75
19050415,83.12
19050417,83.41
19050418,82.6
19050419,83.44
19050420,80.95
19050424,79.97
19050425,80.85
19050426,81.26
19050427,78.53
19050428,77.87
19050429,76.08
19050501,76.9
19050502,77.77
19050503,76.51
19050504,74.68
19050505,76.82
19050506,76.17
19050508,74.52
19050509,75.78
19050510,76.34
19050511,77.15
19050512,78.05
19050513,77.45
19050515,77.46
19050516,76.89
19050517,76.65
19050518,74.63
19050519,73.87
19050520,73.22
19050522,71.37
19050523,71.57
19050524,73.75
19050525,72.91
19050526,73.01
19050527,72.91
19050529,74.12
19050531,74.32
19050601,73.17
19050602,73.31
19050603,73.43
19050605,73.51
19050606,72.53
19050607,72.94
19050608,73.05
19050609,73.27
19050610,74.68
19050612,74.61
19050613,73.95
19050614,74.11
19050615,73.76
19050616,76.96
19050617,73.36
19050619,73.68
19050620,74.43
19050621,75.19
19050622,75.7
19050623,75.78
19050624,75.69
19050626,77.45
19050627,77.45
19050628,77.78
19050629,77.19
19050630,76.87
19050701,77.48
19050703,78.7
19050705,78.65
19050706,79.33
19050707,79.54
19050708,79.47
19050710,79.47
19050711,78.02
19050712,79.09
19050713,78.93
19050714,78.56
19050715,78.68
19050717,79.1
19050718,79.1
19050719,79.26
19050720,79.6
19050721,79.3
19050722,78.05
19050724,78.69
19050725,78.36
19050726,78.66
19050727,79.27
19050728,80.46
19050729,80.64
19050731,81.7
19050801,81.35
19050802,81.31
19050803,81.63
19050804,81.9
19050805,81.75
19050807,82.2
19050808,81.9
19050809,81.83
19050810,82.03
19050811,82.2
19050812,82.01
19050814,82.12
19050815,82.35
19050816,82.45
19050817,82.73
19050818,82.03
19050819,82.14
19050821,82.26
19050822,82.1
19050823,82.82
19050824,82.61
19050825,82.37
19050826,82.61
19050828,82.22
19050829,82.79
19050830,82.05
19050831,80.63
19050901,79.66
19050902,79.71
19050905,80.73
19050906,78.92
19050907,78.6
19050908,79.78
19050909,79.02
19050911,79.06
19050912,80.13
19050913,79.43
19050914,80.11
19050915,80.52
19050916,81.11
19050918,81.38
19050919,80.77
19050920,81.45
19050921,81.77
19050922,81.91
19050923,81.78
19050925,81.05
19050926,81.3
19050927,81.13
19050928,80.92
19050929,81.39
19050930,81.9
19051002,82.17
19051003,82.62
19051004,82.38
19051005,82.78
19051006,82.55
19051007,82.02
19051009,81.65
19051010,82.02
19051011,80.83
19051012,80.96
19051013,81.54
19051014,81.47
19051016,81.48
19051017,81.43
19051018,80.96
19051019,81.41
19051020,82.27
19051021,82.83
19051023,82.86
19051024,82.84
19051025,82.66
19051026,82.08
19051027,81.97
19051028,81.51
19051030,82.33
19051031,83.77
19051101,84.14
19051102,83.92
19051103,83.78
19051104,82.93
19051106,83.32
19051108,82.17
19051109,81.56
19051110,82.57
19051111,82.25
19051113,80.83
19051114,81.67
19051115,82.77
19051116,82.47
19051117,84.19
19051118,84.53
19051120,85.22
19051121,85.84
19051122,86.11
19051123,85.93
19051124,85.81
19051125,86.94
19051127,89.43
19051128,89.77
19051129,89.89
19051201,89.62
19051202,89.5
19051204,89.56
19051205,90.82
19051206,90.91
19051207,92.37
19051208,93.2
19051209,92.84
19051211,93.59
19051212,95.13
19051213,95.68
19051214,95.47
19051215,96.05
19051216,96.09
19051218,95.71
19051219,95.64
19051220,94.61
19051221,94.2
19051222,94.43
19051223,95.05
19051226,95.84
19051227,94.04
19051228,95.37
19051229,96.56
19051230,96.2
19060102,95
19060103,95.63
19060104,94.44
19060105,96.09
19060106,97.09
19060108,98.03
19060109,97.85
19060110,98.09
19060111,99.06
19060112,100.25
19060113,99.79
19060115,100.8
19060116,100.81
19060117,101.67
19060118,102.26
19060119,103
19060120,102.72
19060122,102.37
19060123,102.5
19060124,102.53
19060125,102.66
19060126,102.9
19060127,101.86
19060129,99.32
19060130,98.31
19060131,100.69
19060201,101.55
19060202,101.71
19060203,99.77
19060205,100.05
19060206,100.39
19060207,99.6
19060208,99.5
19060209,99.93
19060210,99.76
19060213,100.08
19060214,99.27
19060215,97.88
19060216,97.31
19060217,96.51
19060219,97.31
19060220,97.07
19060221,96.25
19060223,96.76
19060224,96.87
19060226,97.38
19060227,96.44
19060228,93.94
19060301,93.83
19060302,93.86
19060303,93.85
19060305,92.9
19060306,94
19060307,94.09
19060308,94.69
19060309,96.43
19060310,96.33
19060312,96.4
19060313,96.96
19060314,96.44
19060315,95.79
19060316,95.33
19060317,95.1
19060319,93.05
19060320,94.35
19060321,94.38
19060322,94.96
19060323,95.06
19060324,94.77
19060326,96.25
19060327,95.82
19060328,96.64
19060329,96.43
19060330,96.6
19060331,96.95
19060402,97.84
19060403,98.19
19060404,97.48
19060405,97
19060406,97.09
19060407,96.56
19060409,95.93
19060410,95.05
19060411,96.44
19060412,96.02
19060413,96.51
19060414,97.02
19060416,97.01
19060417,96.84
19060418,95.67
19060419,94.23
19060420,95.29
19060421,95.25
19060423,93.46
19060424,93.6
19060425,93.02
19060426,92.44
19060427,89.92
19060428,88.7
19060430,90.53
19060501,88.03
19060502,87.16
19060503,86.45
19060504,89.08
19060505,89.75
19060507,90.78
19060508,92.08
19060509,92.86
19060510,93.21
19060511,93.41
19060512,93.13
19060514,92.8
19060515,93.06
19060516,93.77
19060517,93.05
19060518,92.75
19060519,92.68
19060521,92.2
19060522,92.15
19060523,92.16
19060524,92.76
19060525,93.42
19060526,93.15
19060528,93.29
19060529,93.69
19060531,93.75
19060601,94.01
19060602,94.38
19060604,95.19
19060605,95.04
19060606,95.21
19060607,95.12
19060608,94.5
19060609,93.99
19060611,94.38
19060612,94.1
19060613,93.63
19060614,92.91
19060615,92.25
19060616,91.02
19060618,90.66
19060619,91.43
19060620,92
19060621,90.55
19060622,90.95
19060623,89.85
19060625,89.02
19060626,89.38
19060627,87.71
19060628,88.7
19060629,87.29
19060630,87.01
19060702,86.12
19060703,86.64
19060705,86.58
19060706,87.79
19060707,87.97
19060709,87.87
19060710,87.26
19060711,86.37
19060712,85.7
19060713,85.18
19060714,85.4
19060716,86.45
19060717,86.91
19060718,86.54
19060719,87.21
19060720,88.12
19060721,88.51
19060723,88.59
19060724,88.12
19060725,89.59
19060726,90.03
19060727,91.41
19060728,91.8
19060730,91.72
19060731,92.41
19060801,93.72
19060802,93.37
19060803,92.44
19060804,91.67
19060806,92.85
19060807,92.97
19060808,92.1
19060809,91.7
19060810,91.92
19060811,92.03
19060813,92.53
19060814,92.7
19060815,92.94
19060816,92.59
19060817,93.38
19060818,95.34
19060820,95.96
19060821,95.6
19060822,95.09
19060823,95.36
19060824,96.07
19060825,96.08
19060827,95.19
19060828,94.01
19060829,94.89
19060830,94.31
19060831,94.01
19060901,94.42
19060904,93.31
19060905,93.77
19060906,94.63
19060907,94.22
19060908,94.5
19060910,94.55
19060911,93.53
19060912,95.38
19060913,95.27
19060914,95.89
19060915,95.53
19060917,95.63
19060918,95.84
19060919,95.47
19060920,96.07
19060921,96
19060922,95.5
19060924,95.92
19060925,94.68
19060926,94.82
19060927,94.77
19060928,94.98
19060929,94.84
19061001,95.77
19061002,95.42
19061003,95.22
19061004,94.66
19061005,95.48
19061006,95.88
19061008,96.53
19061009,96.75
19061010,96.51
19061011,96.65
19061012,96.58
19061013,96.04
19061015,95.78
19061016,96.14
19061017,95.78
19061018,95.65
19061019,94.77
19061020,92.76
19061022,94.58
19061023,94.47
19061024,93.85
19061025,93.12
19061026,93.16
19061027,93.47
19061029,93.85
19061030,93.68
19061031,92.91
19061101,93.8
19061102,94.28
19061103,94.17
19061105,94.6
19061107,93.93
19061108,93.58
19061109,93.37
19061110,93.32
19061112,92.38
19061113,93.06
19061114,94.01
19061115,94.25
19061116,94.76
19061117,95.2
19061119,94.92
19061120,95.04
19061121,95.32
19061122,95.25
19061123,95.33
19061124,94.57
19061126,94.77
19061127,95.05
19061128,95.27
19061130,95.12
19061201,95.16
19061203,95.35
19061204,95.23
19061205,95.27
19061206,94.82
19061207,95.3
19061208,95.19
19061210,95.58
19061211,95.89
19061212,95.36
19061213,94.1
19061214,94.82
19061215,95.46
19061217,94.5
19061218,93.54
19061219,93.11
19061220,93.81
19061221,94.59
19061222,93.45
19061224,92.94
19061226,93.13
19061227,94.34
19061228,94.28
19061229,93.63
19061231,94.35
19070102,94.25
19070103,94.35
19070104,95.98
19070105,96.17
19070107,96.37
19070108,95.65
19070109,96.07
19070110,95.89
19070111,95.53
19070112,95.78
19070114,95.58
19070115,95.36
19070116,94.41
19070117,94.34
19070118,92.62
19070119,92.58
19070121,93.28
19070122,93.66
19070123,93.9
19070124,94.03
19070125,93
19070126,92.72
19070128,91.89
19070129,91.76
19070130,90.77
19070131,91.7
19070201,90.59
19070202,90.48
19070204,90.5
19070205,91.6
19070206,91.45
19070207,92.35
19070208,92.46
19070209,92.13
19070211,92.94
19070213,93.39
19070214,92.73
19070215,93.07
19070216,93.19
19070218,92.81
19070219,92.28
19070220,92.11
19070221,91.87
19070225,90.33
19070226,90.61
19070227,89.75
19070228,90.54
19070301,90.12
19070302,89.62
19070304,88
19070305,86.44
19070306,87.28
19070307,86.52
19070308,85.21
19070309,84.89
19070311,85.7
19070312,86.53
19070313,83.12
19070314,76.23
19070315,81.33
19070316,83.69
19070318,82.13
19070319,81.55
19070320,80.94
19070321,81.97
19070322,80.4
19070323,78.76
19070325,75.39
19070326,77.78
19070327,77.39
19070328,78.21
19070329,80.15
19070401,82.3
19070402,81.84
19070403,81.94
19070404,83.13
19070405,83.96
19070406,84.22
19070408,84.36
19070409,84.7
19070410,84.78
19070411,84.19
19070412,83.85
19070413,82.23
19070415,81.4
19070416,82.84
19070417,82.89
19070418,83.07
19070419,83.11
19070420,83.1
19070422,84.8
19070423,84.63
19070424,83.94
19070425,83.88
19070426,83.51
19070427,83.95
19070429,84.37
19070430,84.3
19070501,83.87
19070502,84.57
19070503,85.02
19070504,84.5
19070506,84.31
19070507,83.54
19070508,83.48
19070509,83.28
19070510,83.06
19070511,82.85
19070513,83.56
19070514,83.42
19070515,83.84
19070516,83.42
19070517,83.1
19070518,82.71
19070520,80.79
19070521,78.77
19070522,79.33
19070523,79.04
19070524,79.45
19070525,79
19070527,77.3
19070528,77.32
19070529,78.27
19070531,78.1
19070601,77.93
19070603,77.4
19070604,79.11
19070605,78.62
19070606,78.83
19070607,79.35
19070608,79.92
19070610,79.95
19070611,79.15
19070612,79.07
19070613,79.62
19070614,78.01
19070615,77.66
19070617,77.9
19070618,78.11
19070619,78.09
19070620,77.86
19070621,77.43
19070622,77.44
19070624,77.93
19070625,79.53
19070626,79.44
19070627,80.22
19070628,80
19070629,80.36
19070701,81.27
19070702,80.9
19070703,81.38
19070705,81.85
19070706,82.52
19070708,82.52
19070709,81.57
19070710,80.64
19070711,80.61
19070712,80.71
19070713,81.46
19070715,81.2
19070716,81.51
19070717,80.4
19070718,80.77
19070719,81.16
19070720,81.33
19070722,81.11
19070723,80.98
19070724,81.32
19070725,81.11
19070726,81.25
19070727,81.21
19070729,80.1
19070730,79.86
19070731,78.87
19070801,78.36
19070802,78.87
19070803,78.48
19070805,77.41
19070806,76.55
19070807,74.91
19070808,75.29
19070809,74.72
19070810,73.31
19070812,71.18
19070813,72.37
19070814,69.63
19070815,70.32
19070816,69.29
19070817,69.36
19070819,69.5
19070820,70.01
19070821,69.25
19070822,70.37
19070823,69.27
19070824,69.25
19070826,70.43
19070827,70.27
19070828,70.97
19070829,71.18
19070830,72.28
19070903,73.51
19070904,72.74
19070905,73.59
19070906,73.89
19070907,73.56
19070909,73.44
19070910,71.68
19070911,70.96
19070912,69.86
19070913,69.69
19070914,68.3
19070916,68.14
19070917,69.17
19070918,69.05
19070919,69.8
19070920,70.1
19070921,70.45
19070923,69.53
19070924,69.82
19070925,69.43
19070926,69.01
19070927,67.72
19070928,67.16
19070930,67.72
19071001,67.95
19071002,67.92
19071003,67.94
19071004,67.76
19071005,67.31
19071007,67.56
19071008,67.05
19071009,65.51
19071010,65.5
19071011,63.51
19071012,62.34
19071014,62.14
19071015,62.09
19071016,60.46
19071017,60.53
19071018,59.13
19071019,58.65
19071021,60.81
19071022,59.11
19071023,58.21
19071024,58.18
19071025,58.3
19071026,58.31
19071028,58.13
19071029,57.23
19071030,58.42
19071031,57.7
19071101,57.56
19071102,57.39
19071104,58.48
19071106,57.75
19071107,56.39
19071108,56.68
19071109,56.48
19071111,56.88
19071112,55.87
19071113,55.37
19071114,54.36
19071115,53
19071116,53.89
19071118,55.05
19071119,53.45
19071120,53.18
19071121,53.27
19071122,53.08
19071123,55.02
19071125,53.63
19071126,55.05
19071127,55.55
19071129,57.51
19071130,58.41
19071202,60.14
19071203,59.47
19071204,60.11
19071205,61.16
19071206,61.77
19071207,61.01
19071209,59.72
19071210,58.51
19071211,58.22
19071212,58.17
19071213,57.29
19071214,57.33
19071216,57.03
19071217,56.85
19071218,57.71
19071219,58.08
19071220,58.98
19071221,59.46
19071223,58.21
19071224,58
19071226,57.6
19071227,58.65
19071228,58.83
19071230,59.47
19071231,58.75
19080102,59.61
19080103,60.62
19080104,60.87
19080106,61.75
19080107,61.42
19080108,61.75
19080109,63.5
19080110,63.01
19080111,64.27
19080113,64.98
19080114,65.84
19080115,65.44
19080116,64.19
19080117,64.53
19080118,64.45
19080120,63.19
19080121,63.21
19080122,62.1
19080123,61.44
19080124,61.31
19080125,61.76
19080127,62.06
19080128,62.53
19080129,62.08
19080130,62.32
19080131,62.7
19080201,61.83
19080203,61.82
19080204,62.14
19080205,61.02
19080206,61.15
19080207,60.77
19080208,59.9
19080210,58.8
19080211,59.11
19080213,58.62
19080214,59.73
19080215,59.17
19080217,58.88
19080218,58.84
19080219,59.08
19080220,59.68
19080221,60.2
19080224,60
19080225,59.92
19080226,59.98
19080227,60.16
19080228,61.07
19080229,60.54
19080302,61.09
19080303,60.97
19080304,61.19
19080305,61.29
19080306,61.68
19080307,63.23
19080309,63.66
19080310,63.5
19080311,63.87
19080312,64.13
19080313,63.15
19080314,66.11
19080316,65.23
19080317,65.78
19080318,65.07
19080319,65.77
19080320,66.41
19080321,67.26
19080323,68.32
19080324,69.08
19080325,69.92
19080326,69.43
19080327,69.78
19080328,68.69
19080330,68.64
19080331,67.51
19080401,67.84
19080402,67.82
19080403,67.22
19080404,67.15
19080406,67.04
19080407,67.48
19080408,67.81
19080409,68.64
19080410,68.76
19080411,68.47
19080413,68.17
19080414,68.52
19080415,68.01
19080416,68.44
19080420,67.94
19080421,68.32
19080422,68.38
19080423,69.1
19080424,70.01
19080425,69.93
19080427,69.8
19080428,70.23
19080429,70.29
19080430,69.55
19080501,69.92
19080502,70.05
19080504,69.78
19080505,70.62
19080506,71.09
19080507,70.91
19080508,71.26
19080509,71.78
19080511,72.47
19080512,72.3
19080513,73.09
19080514,73.95
19080515,74.38
19080516,74.56
19080518,75.12
19080519,73.78
19080520,73.83
19080521,74.21
19080522,73.73
19080523,72.43
19080525,73.04
19080526,72.4
19080527,72.64
19080528,72.15
19080529,72.76
19080601,74.38
19080602,74.03
19080603,73.89
19080604,72.66
19080605,73.16
19080606,73.67
19080608,73.38
19080609,72.91
19080610,73.4
19080611,73.42
19080612,72.82
19080613,72.9
19080615,72.93
19080616,73.48
19080617,73.12
19080618,73.55
19080619,72.65
19080620,72.71
19080622,71.71
19080623,71.7
19080624,71.9
19080625,72.33
19080626,72.34
19080627,72.22
19080629,72.91
19080630,72.59
19080701,72.76
19080702,72.87
19080703,73.12
19080706,74.5
19080707,74.84
19080708,75.83
19080709,76.37
19080710,75.63
19080711,75.34
19080713,76.06
19080714,76.87
19080715,76.72
19080716,76.81
19080717,77.08
19080718,78.28
19080720,78.75
19080721,78.62
19080722,79.13
19080723,79.56
19080724,78.55
19080725,79.64
19080727,79.1
19080728,79.36
19080729,79.46
19080730,79.61
19080731,80.34
19080801,80.57
19080803,81.07
19080804,82.13
19080805,82.07
19080806,83.8
19080807,84.46
19080808,84.89
19080810,85.4
19080811,84.43
19080812,84.69
19080813,83.71
19080814,82.08
19080815,81.61
19080817,82.61
19080818,83
19080819,82.51
19080820,82.57
19080821,82.15
19080822,82.29
19080824,81.91
19080825,82.03
19080826,82.65
19080827,83.84
19080828,84.1
19080829,84.56
19080831,84.66
19080901,84.55
19080902,83.76
19080903,82.57
19080904,83.55
19080908,83.67
19080909,83.61
19080910,82.95
19080911,82
19080912,82.43
19080914,82.48
19080915,81.42
19080916,80.21
19080917,79
19080918,79.85
19080919,78.66
19080921,77.68
19080922,77.07
19080923,78.87
19080924,79.59
19080925,80.19
19080926,79.25
19080928,79.58
19080929,79.23
19080930,79.93
19081001,79.5
19081002,80.53
19081003,81.2
19081005,80.56
19081006,80.93
19081007,81.33
19081008,80.68
19081009,80.64
19081010,80.75
19081012,81.49
19081013,81.21
19081014,81.54
19081015,81.65
19081016,81.81
19081017,81.35
19081019,81.26
19081020,82.21
19081021,82.82
19081022,82.83
19081023,82.44
19081024,82.48
19081026,82.22
19081027,83.55
19081028,82.72
19081029,73.15
19081030,82.92
19081031,82.53
19081102,82.9
19081104,84.87
19081105,85.81
19081106,87.28
19081107,87.77
19081109,87.47
19081110,87.54
19081111,87.09
19081112,87.62
19081113,88.38
19081114,88.09
19081116,87.68
19081117,87.69
19081118,86.87
19081119,86.7
19081120,86.69
19081121,86.19
19081123,86.17
19081124,87.61
19081125,87.15
19081127,87.61
19081128,87.63
19081130,87.3
19081201,87.63
19081202,87.67
19081203,86.58
19081204,87.26
19081205,86.68
19081207,86.38
19081208,87.02
19081209,87.42
19081210,86.61
19081211,86.47
19081212,85.31
19081214,85.15
19081215,85.88
19081216,83.99
19081217,83.91
19081218,83.71
19081219,83.46
19081221,84.57
19081222,85.48
19081223,85.68
19081226,86.97
19081228,86.22
19081229,85.91
19081230,86.15
19090102,86.27
19090104,85.26
19090105,84.85
19090106,85.14
19090107,86.95
19090108,86.22
19090109,85.36
19090111,85.28
19090112,85.05
19090113,84.6
19090114,84.77
19090115,84.48
19090116,85.31
19090118,84.79
19090119,85.11
19090120,84.76
19090121,85.72
19090122,85.72
19090123,85.83
19090125,85.86
19090126,85.69
19090127,85.77
19090128,85.1
19090129,84.62
19090130,84.09
19090201,84.44
19090202,85.03
19090203,84.67
19090204,84.69
19090205,84.86
19090206,84.64
19090208,85.61
19090209,85.6
19090210,85.76
19090211,86.22
19090215,86.72
19090216,86.42
19090217,85.93
19090218,84.76
19090219,84.33
19090220,82.82
19090223,79.91
19090224,81.44
19090225,80.57
19090226,81.34
19090227,81.85
19090301,82.72
19090302,83.28
19090303,82.58
19090304,81.79
19090305,82.1
19090306,82.21
19090308,82.2
19090309,81.64
19090310,81.78
19090311,81.9
19090312,82.03
19090313,82.03
19090315,81.88
19090316,82.65
19090317,83.06
19090318,82.81
19090319,82.4
19090320,82.33
19090322,83.28
19090323,82.94
19090324,83.32
19090325,83.22
19090326,83.6
19090327,84.73
19090329,85.31
19090330,85.29
19090331,86.12
19090401,85.37
19090402,85.37
19090403,85.94
19090405,86.92
19090406,86.81
19090407,86.9
19090408,87.78
19090412,88.11
19090413,87.56
19090414,87.43
19090415,87.16
19090416,86.56
19090417,87.65
19090419,87.81
19090420,87.86
19090421,87.65
19090422,88.1
19090423,87.66
19090424,88.12
19090426,87.63
19090427,87.44
19090428,88.13
19090429,88.03
19090430,88.29
19090501,88.32
19090503,88.76
19090504,89.22
19090505,89.32
19090506,90.13
19090507,91.4
19090508,91.56
19090510,90.94
19090511,91.25
19090512,91.08
19090513,90.79
19090514,90.93
19090515,90.82
19090517,90.84
19090518,91.36
19090519,91.41
19090520,90.88
19090521,91.15
19090522,91.51
19090524,91.76
19090525,91.58
19090526,91.18
19090527,91.65
19090528,92.18
19090601,92.38
19090602,92.64
19090603,94.06
19090604,94.16
19090605,94.46
19090607,93.97
19090608,93.98
19090609,93.78
19090610,93.85
19090611,93.98
19090612,94.05
19090614,94.19
19090615,92.62
19090616,92.32
19090617,91.16
19090618,91.34
19090619,91.18
19090621,89.66
19090622,90.03
19090623,91.29
19090624,91.86
19090625,91.51
19090626,91.38
19090628,91.59
19090629,92.82
19090630,92.28
19090701,92.95
19090702,93.14
19090706,93.13
19090707,93.16
19090708,93.04
19090709,92.9
19090710,92.98
19090712,93.4
19090713,92.82
19090714,93.06
19090715,93.45
19090716,94.09
19090717,94.19
19090719,94.33
19090720,94.68
19090721,94.03
19090722,94.19
19090723,93.39
19090724,94.32
19090726,94.02
19090727,94.51
19090728,94.9
19090729,95.31
19090730,96.17
19090731,96.79
19090802,97.52
19090803,98.14
19090804,98
19090805,97.07
19090806,98.3
19090807,98.48
19090809,98.37
19090810,98.37
19090811,99.02
19090812,99.11
19090813,98.85
19090814,99.26
19090816,98.35
19090817,98.91
19090818,98.14
19090819,97.71
19090820,97.5
19090821,98.23
19090823,98.89
19090824,99.06
19090825,98.51
19090826,96.3
19090827,97.18
19090828,96.78
19090830,98.32
19090831,97.9
19090901,97.5
19090902,98.12
19090903,98.47
19090907,97.41
19090908,97.05
19090909,95.86
19090910,97.22
19090911,96.19
19090913,96.17
19090914,99.63
19090915,98.29
19090916,99.06
19090917,99.16
19090918,99.08
19090920,99.73
19090921,99.92
19090922,99.13
19090923,99.08
19090924,99.17
19090927,99.32
19090928,100.12
19090929,99.94
19090930,99.55
19091001,100.36
19091002,100.5
19091004,100.19
19091005,99.02
19091006,98.73
19091007,98.88
19091008,98.07
19091009,98
19091011,96.95
19091013,96.79
19091014,98.06
19091015,98.57
19091016,98.64
19091018,98.78
19091019,98.15
19091020,98.02
19091021,98.11
19091022,96.82
19091023,95.7
19091025,96.83
19091026,96.21
19091027,97.04
19091028,98.03
19091029,98.97
19091030,99.07
19091101,99.44
19091103,100.23
19091104,100.44
19091105,99.8
19091106,99.33
19091108,99.41
19091109,98.67
19091110,98.78
19091111,98.77
19091112,98.77
19091113,99.16
19091115,99.31
19091116,99.21
19091117,99.53
19091118,100.34
19091119,100.53
19091120,100.02
19091122,98.98
19091123,98.35
19091124,98.03
19091126,98.73
19091127,97.81
19091129,95.89
19091130,96.02
19091201,96.88
19091202,96.66
19091203,97.46
19091204,98.08
19091206,97.52
19091207,98.28
19091208,98.13
19091209,98.69
19091210,98.41
19091211,98.47
19091213,99
19091214,98.58
19091215,98.67
19091216,98.61
19091217,98.86
19091218,99.04
19091220,98.84
19091221,98.87
19091222,98.85
19091223,98.56
19091224,98.61
19091227,98.28
19091228,98.63
19091229,99.28
19091230,99.18
19091231,99.05
19100103,98.34
19100104,98.3
19100105,97.06
19100106,97.62
19100107,97.67
19100108,97.87
19100110,97.1
19100111,96.64
19100112,95.85
19100113,96.16
19100114,93.69
19100115,94.45
19100117,93.75
19100118,93.92
19100119,92.35
19100120,93.29
19100121,94.41
19100122,94.52
19100124,93.08
19100125,90.66
19100126,92.69
19100127,91.62
19100128,91.91
19100129,92.42
19100131,91.91
19100201,91.33
19100202,90.4
19100203,87.5
19100204,87.77
19100205,88.39
19100207,85.35
19100208,85.03
19100209,87.32
19100210,87.85
19100211,89.07
19100214,89.65
19100215,89.23
19100216,90.09
19100217,90.65
19100218,90.92
19100219,91.14
19100221,90.7
19100223,90.62
19100224,91.22
19100225,91.31
19100226,90.64
19100228,91.34
19100301,91.77
19100302,92.62
19100303,92.61
19100304,92.83
19100305,92.98
19100307,94.35
19100308,94.56
19100309,94.3
19100310,93.92
19100311,92.63
19100312,92.78
19100314,93.1
19100315,91.92
19100316,91.35
19100317,92.14
19100318,92.71
19100319,92.14
19100321,92.33
19100322,92.36
19100323,91.3
19100324,91.31
19100328,89.72
19100329,90.21
19100330,89.47
19100331,89.71
19100401,89.71
19100402,89.71
19100404,89.75
19100405,90.96
19100406,91.16
19100407,90.89
19100408,89.53
19100409,89.36
19100411,91.1
19100412,90.92
19100413,92.1
19100414,92.36
19100415,92.04
19100416,92.62
19100418,91.67
19100419,91.78
19100420,90.37
19100421,90.52
19100422,89.97
19100423,90.09
19100425,88.73
19100426,88.83
19100427,88.18
19100428,86.29
19100429,87.17
19100430,86.2
19100502,85.51
19100503,84.72
19100504,86.41
19100505,87.32
19100506,86.51
19100507,86.72
19100509,88.03
19100510,88.63
19100511,88.73
19100512,88.52
19100513,88.72
19100514,89.13
19100516,88.78
19100517,88.62
19100518,88.26
19100519,88.71
19100520,89.34
19100521,89.66
19100523,88.77
19100524,89.06
19100525,88.67
19100526,88.14
19100527,87.96
19100531,86.32
19100601,85.69
19100602,85.25
19100603,82.7
19100604,83.06
19100606,82.05
19100607,84.5
19100608,84.55
19100609,84.89
19100610,83.46
19100611,83.39
19100613,83.88
19100614,84.28
19100615,83.84
19100616,84.12
19100617,84.26
19100618,84.43
19100620,85.08
19100621,85.29
19100622,86.28
19100623,86.01
19100624,84.93
19100625,85.25
19100627,83.14
19100628,83.14
19100629,81.6
19100630,81.18
19100701,81.64
19100705,80.23
19100706,80.27
19100707,80.66
19100708,80.83
19100709,81.19
19100711,81.07
19100712,80.14
19100713,80.79
19100714,81.41
19100715,81.29
19100716,81.08
19100718,80.89
19100719,81.22
19100720,81.53
19100721,79.21
19100722,77.78
19100723,77.16
19100725,75.87
19100726,73.62
19100727,75.81
19100728,78.09
19100729,77.57
19100730,76.48
19100801,76.14
19100802,77.69
19100803,77.14
19100804,77.04
19100805,77.58
19100806,78.19
19100808,78.13
19100809,79.3
19100810,79.2
19100811,78.78
19100812,79.65
19100813,80.05
19100815,79.77
19100816,81.04
19100817,81.41
19100818,80.85
19100819,80.31
19100820,80.44
19100822,79.47
19100823,79.68
19100824,78.96
19100825,78.59
19100826,79.28
19100827,79.19
19100829,79.67
19100830,79.59
19100831,79.68
19100901,78.58
19100902,78.68
19100906,78.35
19100907,78.43
19100908,78.39
19100909,78.44
19100910,78.57
19100912,79.13
19100913,79.71
19100914,79.4
19100915,78.38
19100916,78.55
19100917,78.65
19100919,78.48
19100920,78.37
19100921,79.17
19100922,79.08
19100923,78.65
19100924,78.51
19100926,79.19
19100927,79.01
19100928,78.96
19100929,79.07
19100930,79.72
19101001,79.95
19101003,80.68
19101004,81.34
19101005,80.76
19101006,81.46
19101007,81.48
19101008,81.51
19101010,81.91
19101011,82.38
19101013,84.06
19101014,84.63
19101015,85.27
19101017,85.63
19101018,86.02
19101019,85.11
19101020,86
19101021,85.35
19101022,85.94
19101024,85.01
19101025,84.61
19101026,84.59
19101027,85.51
19101028,85.45
19101029,84.96
19101031,84.77
19101101,85.1
19101102,85.45
19101103,85.85
19101104,85.64
19101105,85.82
19101107,85.7
19101109,84.29
19101110,83.5
19101111,83.53
19101112,83.55
19101114,84.4
19101115,84.88
19101116,85.21
19101117,84.57
19101118,85.12
19101119,85.4
19101121,84.9
19101122,84.84
19101123,85.05
19101125,85.32
19101126,85.3
19101128,83.28
19101129,83.62
19101130,82.52
19101201,81.43
19101202,80.6
19101203,80.77
19101205,81
19101206,79.68
19101207,80.46
19101208,80.5
19101209,81
19101210,81.54
19101212,80.96
19101213,80.77
19101214,81.47
19101215,81.28
19101216,81.2
19101217,81.43
19101219,82.16
19101220,81.8
19101221,81.94
19101222,81.42
19101223,81.33
19101227,80.45
19101228,80.65
19101229,81.76
19101230,81.41
19101231,81.36
19110103,82.11
19110104,82.26
19110105,82.09
19110106,82.44
19110107,82.75
19110109,82.51
19110110,81.88
19110111,81.7
19110112,82.05
19110113,82.96
19110114,83.07
19110116,82.46
19110117,83.38
19110118,83.32
19110119,83.52
19110120,83.8
19110121,83.53
19110123,83.37
19110124,83.78
19110125,83.44
19110126,83.67
19110127,84.02
19110128,83.89
19110130,84.93
19110131,84.93
19110201,85.33
19110202,85.97
19110203,85.6
19110204,86.02
19110206,85.84
19110207,85.87
19110208,85.48
19110209,85.67
19110210,85.42
19110211,85.57
19110214,85.47
19110215,85.41
19110216,84.51
19110217,85.09
19110218,85.3
19110220,85.59
19110221,85.58
19110223,85.7
19110224,84.33
19110225,84.33
19110227,84.51
19110228,85.02
19110301,84.53
19110302,82.66
19110303,82.32
19110304,81.8
19110306,82.47
19110307,82.81
19110308,82.46
19110309,82.37
19110310,82.54
19110311,82.39
19110313,83
19110314,83.98
19110315,84.09
19110316,83.73
19110317,73.15
19110318,83.35
19110320,84.13
19110321,84.03
19110322,83.72
19110323,83.71
19110324,83.4
19110325,83.43
19110327,83.69
19110328,84
19110329,83.58
19110330,83.86
19110331,83.27
19110401,83.4
19110403,83.33
19110404,83.32
19110405,83.02
19110406,82.93
19110407,82.89
19110408,83.06
19110410,83.08
19110411,82.82
19110412,82.89
19110413,82.81
19110417,82.56
19110418,81.56
19110419,81.91
19110420,81.86
19110421,81.84
19110422,81.32
19110424,82.12
19110425,82.2
19110426,82.32
19110427,82.45
19110428,83.31
19110429,83.65
19110501,84.14
19110502,83.69
19110503,83.87
19110504,83.16
19110505,83.15
19110506,83.04
19110508,82.88
19110509,82.85
19110510,82.6
19110511,83.04
19110512,82.92
19110513,82.68
19110515,82.71
19110516,84.63
19110517,85.41
19110518,86.17
19110519,82.78
19110520,86.08
19110522,86.32
19110523,86.25
19110524,85.78
19110525,85.62
19110526,85.94
19110527,86.01
19110529,86.4
19110531,85.55
19110601,85.79
19110602,86.17
19110603,86.18
19110605,86.35
19110606,86.25
19110607,86.5
19110608,86.31
19110609,86.02
19110610,86.35
19110612,86.7
19110613,86.94
19110614,87.02
19110615,86.63
19110616,88.61
19110617,86.68
19110619,87.06
19110620,86.62
19110621,86.61
19110622,86.14
19110623,86.33
19110624,86.76
19110626,86.38
19110627,86.36
19110628,86.06
19110629,86.32
19110630,85.98
19110701,85.93
19110703,85.64
19110705,85.28
19110706,85.8
19110707,86.22
19110708,86.26
19110710,86.28
19110711,86.38
19110712,86.17
19110713,86.22
19110714,85.98
19110715,86.03
19110717,85.72
19110718,86.37
19110719,86.44
19110720,86.33
19110721,86.47
19110722,86.45
19110724,86.22
19110725,86.19
19110726,86.26
19110727,85.92
19110728,85.73
19110729,85.9
19110731,86.02
19110801,85.47
19110802,84.8
19110803,84.4
19110804,82.95
19110805,82.65
19110807,83.15
19110808,82.53
19110809,81.85
19110810,81.43
19110811,80.71
19110812,80.4
19110814,81.31
19110815,81.28
19110816,80.18
19110817,80.05
19110818,80.86
19110819,81.38
19110821,80.51
19110822,80.64
19110823,80.55
19110824,79.73
19110825,79.13
19110826,78.93
19110828,79.31
19110829,79.13
19110830,79
19110831,79.25
19110901,79.17
19110905,79.77
19110906,80.28
19110907,79.63
19110908,79.09
19110909,78.67
19110911,78.79
19110912,79.07
19110913,78.21
19110914,78.13
19110915,77.88
19110916,78.87
19110918,78.66
19110919,77.75
19110920,77.01
19110921,75.53
19110922,74.15
19110923,73.62
19110925,72.94
19110926,73.33
19110927,73.51
19110928,75.05
19110929,75.15
19110930,76.31
19111002,76.75
19111003,76.52
19111004,76.15
19111005,76.7
19111006,76.5
19111007,76.53
19111009,76.52
19111010,76.85
19111011,77.15
19111013,77.94
19111014,78.66
19111016,78.34
19111017,78.11
19111018,77.77
19111019,77.64
19111020,78.11
19111021,77.75
19111023,77.77
19111024,77.68
19111025,77.72
19111026,77.14
19111027,74.82
19111028,75.36
19111030,75.06
19111031,75.79
19111101,77.69
19111102,78.07
19111103,78.19
19111104,78.38
19111106,79
19111108,78.14
19111109,80.42
19111110,81.01
19111111,80.55
19111113,79.98
19111114,79.92
19111115,79.71
19111116,79.91
19111117,81.08
19111118,81.12
19111120,80.59
19111121,81.56
19111122,81.47
19111123,81.86
19111124,81.47
19111125,81.53
19111127,81.35
19111128,81.5
19111129,80.97
19111201,80.31
19111202,80.68
19111204,80.54
19111205,80.31
19111206,79.82
19111207,79.34
19111208,79.19
19111209,79.41
19111211,80.33
19111212,80.43
19111213,81.51
19111214,81.61
19111215,81.97
19111216,82.48
19111218,81.89
19111219,82.27
19111220,82.3
19111221,82.22
19111222,82.11
19111226,82.08
19111227,81.84
19111228,81.3
19111229,81.58
19111230,81.68
19120102,82.36
19120103,82.02
19120104,82.04
19120105,81.95
19120106,82.14
19120108,82.12
19120109,81.28
19120110,81.88
19120111,81.64
19120112,82
19120113,81.76
19120115,81.48
19120116,81.63
19120117,81.68
19120118,81.59
19120119,81.96
19120120,82.32
19120122,81.98
19120123,81.88
19120124,81.73
19120125,81.84
19120126,81.8
19120127,81.27
19120129,81.27
19120130,81.27
19120131,80.19
19120201,80.5
19120202,80.51
19120203,80.4
19120205,80.33
19120206,80.46
19120207,80.62
19120208,80.8
19120209,80.67
19120210,80.15
19120213,80.64
19120214,80.83
19120215,81.06
19120216,80.75
19120217,80.85
19120219,81.05
19120220,81.15
19120221,80.78
19120223,81.27
19120224,81.17
19120226,80.98
19120227,81.04
19120228,81.57
19120229,81.4
19120301,82.07
19120302,81.96
19120304,82.6
19120305,82.83
19120306,82.65
19120307,83.38
19120308,83.5
19120309,83.44
19120311,83.13
19120312,83.47
19120313,83.96
19120314,85.12
19120315,85.15
19120316,84.51
19120318,85.35
19120319,85.52
19120320,86.57
19120321,86.92
19120322,87.6
19120323,88.39
19120325,88.54
19120326,88.62
19120327,88.48
19120328,88.09
19120329,88.23
19120330,88.27
19120401,89.05
19120402,88.82
19120403,88.78
19120404,89.52
19120406,90.01
19120408,90.21
19120409,90.7
19120410,90.27
19120411,89.9
19120412,89.18
19120413,89.12
19120415,89.71
19120416,89.22
19120417,89.31
19120418,89.22
19120419,89.16
19120420,89.19
19120422,88.72
19120423,89.58
19120424,89.37
19120425,90.43
19120426,90.93
19120427,90.81
19120429,90.46
19120430,90.3
19120501,90.33
19120502,90.4
19120503,88.96
19120504,88.77
19120506,87.59
19120507,87.68
19120508,87.86
19120509,88.41
19120510,88.97
19120511,89.58
19120513,89.53
19120514,89.83
19120515,89.58
19120516,89.23
19120517,89.35
19120518,90.32
19120520,90.34
19120521,90.48
19120522,89.97
19120523,89.77
19120524,90.25
19120525,90.37
19120527,90.01
19120528,90.15
19120529,89.53
19120531,88.01
19120601,88.32
19120603,88.59
19120604,89.29
19120605,90.42
19120606,90.67
19120607,90.37
19120608,90.45
19120610,90.55
19120611,89.85
19120612,89.94
19120613,89.95
19120614,89.4
19120615,89.53
19120617,89.79
19120618,89.7
19120619,90.07
19120620,90.87
19120621,90.76
19120622,90.65
19120624,90.06
19120625,89.86
19120626,91
19120627,90.67
19120628,91.09
19120629,90.92
19120701,91.35
19120702,91.69
19120703,91.61
19120705,89.6
19120706,90.33
19120708,89.14
19120709,89.07
19120710,88.18
19120711,88.06
19120712,87.97
19120713,88.06
19120715,88.29
19120716,88.71
19120717,89.18
19120718,89.45
19120719,89.77
19120720,89.7
19120722,89.75
19120723,89.38
19120724,89.45
19120725,90
19120726,89.5
19120727,89.45
19120729,88.97
19120730,89.18
19120731,89.71
19120801,90.47
19120802,90.16
19120803,89.93
19120805,90.03
19120806,89.84
19120807,90.12
19120808,90
19120809,90.19
19120810,90.53
19120812,90.72
19120813,91.33
19120814,91.78
19120815,91.3
19120816,91.4
19120817,91.19
19120819,91.23
19120820,91.7
19120821,91.62
19120822,91.11
19120823,91.34
19120824,91.4
19120826,91.54
19120827,92.06
19120828,91.66
19120829,91.63
19120830,91.57
19120903,90.62
19120904,90.76
19120905,91.33
19120906,91.18
19120907,91.45
19120909,91.21
19120910,91.13
19120911,90.38
19120912,90.53
19120913,90.52
19120914,90.62
19120916,90.67
19120917,91.55
19120918,91.65
19120919,91.66
19120920,92.27
19120921,92.79
19120923,93.08
19120924,93.43
19120925,93.38
19120926,93.42
19120927,93.61
19120928,94
19120930,94.15
19121001,93.9
19121002,93.5
19121003,94.12
19121004,93.7
19121005,93.94
19121007,93.93
19121008,94.12
19121009,93.68
19121010,93.94
19121011,92.62
19121014,92.4
19121015,92.73
19121016,93.7
19121017,93.52
19121018,93.61
19121019,93.46
19121021,92.31
19121022,92.41
19121023,91.6
19121024,91.58
19121025,90.91
19121026,91.14
19121028,91.44
19121029,90.35
19121030,90.41
19121031,90.71
19121101,90.51
19121104,90.29
19121106,91.94
19121107,91.67
19121108,91.31
19121109,90.37
19121111,89.58
19121112,90.1
19121113,89.96
19121114,90.4
19121115,90.09
19121116,90.16
19121118,89.97
19121119,90.05
19121120,90.3
19121121,91.43
19121122,91.01
19121123,90.52
19121125,89.87
19121126,90.34
19121127,90.62
19121129,91.26
19121130,91.4
19121202,90.85
19121203,90.36
19121204,89
19121205,87.88
19121206,87.8
19121207,87.84
19121209,86.03
19121210,86.02
19121211,85.25
19121212,86.05
19121213,86.18
19121214,85.78
19121216,86.22
19121217,86.21
19121218,85.66
19121219,86.78
19121220,87.85
19121221,87.72
19121223,87.22
19121224,87.36
19121226,87.33
19121227,87.25
19121228,87.14
19121230,87.26
19121231,87.87
19130102,88.42
19130103,87.45
19130104,87.76
19130106,87.2
19130107,88.02
19130108,88.01
19130109,88.57
19130110,88.25
19130111,87.68
19130113,85.96
19130114,84.96
19130115,85.47
19130116,85.75
19130117,85.61
19130118,85.75
19130120,81.55
19130121,82.57
19130122,83.34
19130123,82.94
19130124,82.22
19130125,82.37
19130127,82.53
19130128,83.13
19130129,82.92
19130130,83.8
19130131,83.72
19130201,83.64
19130203,83.26
19130204,83.38
19130205,83.05
19130206,82.94
19130207,83.46
19130208,83.54
19130210,82.93
19130211,82.17
19130213,81.34
19130214,81.79
19130215,81.42
19130217,80.57
19130218,79.82
19130219,80.44
19130220,80.2
19130221,79.93
19130224,79.26
19130225,78.72
19130226,80.05
19130227,80.56
19130228,80.32
19130301,80.62
19130303,81.33
19130304,80.71
19130305,81.69
19130306,81.33
19130307,80.6
19130308,79.68
19130310,79.27
19130311,79.95
19130312,79.46
19130313,79.93
19130314,79.81
19130315,79.73
19130317,79.26
19130318,78.68
19130319,78.27
19130320,78.25
19130324,78.91
19130325,80.2
19130326,80.31
19130327,79.78
19130328,80.51
19130329,81.11
19130331,80.92
19130401,81.92
19130402,81.76
19130403,82.16
19130404,83.19
19130405,82.68
19130407,82.35
19130408,82.92
19130409,82.59
19130410,82.64
19130411,82.14
19130412,82.16
19130414,82.11
19130415,81.09
19130416,81.08
19130417,81.28
19130418,81.05
19130419,81
19130421,81.73
19130422,81.46
19130423,81.25
19130424,80.76
19130425,79.72
19130426,79.41
19130428,79.32
19130429,78.39
19130430,78.54
19130501,79.62
19130502,79.34
19130503,79.31
19130505,79.95
19130506,79.21
19130507,79.52
19130508,79.4
19130509,79.23
19130510,78.97
19130512,78.58
19130513,79.04
19130514,78.72
19130515,78.51
19130516,78.83
19130517,78.71
19130519,78.73
19130520,79.06
19130521,79.01
19130522,79.5
19130523,79.5
19130524,79.88
19130526,79.72
19130527,79.22
19130528,78.48
19130529,78.38
19130602,77.27
19130603,76.68
19130604,75.67
19130605,75.07
19130606,75.21
19130607,74.98
19130609,73.9
19130610,72.34
19130611,72.11
19130612,74.28
19130613,74.58
19130614,75.52
19130616,74.58
19130617,74.91
19130618,75.85
19130619,75.41
19130620,74.91
19130621,74.03
19130623,74.33
19130624,75.21
19130625,75.38
19130626,74.93
19130627,74.7
19130628,75.28
19130630,74.89
19130701,75.43
19130702,75.84
19130703,75.83
19130707,75.67
19130708,75.52
19130709,75.23
19130710,75.51
19130711,75.4
19130712,75.62
19130714,75.23
19130715,75.41
19130716,76.51
19130717,76.18
19130718,77.1
19130719,76.94
19130721,78.16
19130722,78.09
19130723,77.84
19130724,78.65
19130725,78.36
19130726,78.47
19130728,79.06
19130729,78.93
19130730,78.59
19130731,78.48
19130801,78.21
19130802,78.26
19130804,78.75
19130805,79.52
19130806,79.16
19130807,79.51
19130808,79.32
19130809,79.16
19130811,79.73
19130812,80.68
19130813,80.93
19130814,80.46
19130815,79.5
19130816,79.85
19130818,79.85
19130819,79.96
19130820,80.37
19130821,80.14
19130822,80.07
19130823,80.09
19130825,80.3
19130826,80.29
19130827,80.15
19130828,81.33
19130829,81.81
19130902,80.94
19130903,80.3
19130904,80.27
19130905,81.13
19130906,81.4
19130908,81.39
19130909,81.5
19130910,82.12
19130911,82.17
19130912,82.95
19130913,83.43
19130915,82.81
19130916,83.04
19130917,82.38
19130918,82.53
19130919,82.58
19130920,82.57
19130922,83.01
19130923,82.72
19130924,82.13
19130925,82.19
19130926,81.96
19130927,81.95
19130929,81.23
19130930,80.37
19131001,80.79
19131002,81.43
19131003,80.79
19131004,80.59
19131006,79.82
19131007,79.89
19131008,79.17
19131009,79.27
19131010,79.07
19131011,78.29
19131014,77.64
19131015,77.85
19131016,77.09
19131017,77.37
19131018,78
19131020,78.06
19131021,79.6
19131022,79.02
19131023,78.4
19131024,78.61
19131025,78.58
19131027,79.38
19131028,78.94
19131029,79.13
19131030,78.6
19131031,78.3
19131101,78.42
19131103,77.76
19131105,78.11
19131106,77.33
19131107,77.04
19131108,76.71
19131110,75.94
19131111,76.36
19131112,76.96
19131113,76.86
19131114,77.25
19131115,77.21
19131117,77.07
19131118,77.25
19131119,76.94
19131120,76.48
19131121,76.18
19131122,76.14
19131124,76.11
19131125,76.86
19131126,76.68
19131128,76.21
19131129,75.94
19131201,75.77
19131202,76.23
19131203,76.83
19131204,77.01
19131205,76.89
19131206,76.37
19131208,76.87
19131209,75.97
19131210,76.17
19131211,76.26
19131212,75.59
19131213,75.89
19131215,75.27
19131216,75.69
19131217,75.78
19131218,75.78
19131219,76.71
19131220,77.61
19131222,78.06
19131223,78.11
19131224,78.34
19131226,78.85
19131227,78.7
19131229,78.48
19131230,78.26
19131231,78.78
19140102,78.59
19140103,78.43
19140105,79
19140106,79.26
19140107,79.17
19140108,78.81
19140109,79.06
19140110,79.15
19140112,79.29
19140113,79.62
19140114,80.64
19140115,80.95
19140116,80.81
19140117,80.77
19140119,81.21
19140120,81.01
19140121,81.92
19140122,82.66
19140123,82.7
19140124,82.18
19140126,82.88
19140127,82.68
19140128,82.12
19140129,81.72
19140130,82.8
19140131,82.85
19140202,82.55
19140203,83.19
19140204,82.9
19140205,82.85
19140206,82.34
19140207,82.51
19140209,82.44
19140210,82.36
19140211,82.5
19140213,82.84
19140214,83.09
19140216,82.6
19140217,82.48
19140218,82.69
19140219,82.65
19140220,82.78
19140221,82.52
19140224,82.34
19140225,81.31
19140226,81.47
19140227,82
19140228,82.26
19140302,81.66
19140303,81.72
19140304,82.19
19140305,81.75
19140306,81.12
19140307,81.28
19140309,81.36
19140310,81.94
19140311,81.57
19140312,81.2
19140313,81.64
19140314,81.94
19140316,81.68
19140317,82.32
19140318,82.32
19140319,82.54
19140320,83.43
19140321,83.02
19140323,83.19
19140324,83.1
19140325,82.57
19140326,82.31
19140327,81.83
19140328,81.65
19140330,81.64
19140331,82.39
19140401,82.46
19140402,82.47
19140403,82.11
19140404,82.07
19140406,82.18
19140407,82.18
19140408,81.92
19140409,81.56
19140411,81.3
19140413,81.05
19140414,80.55
19140415,80
19140416,79.9
19140417,79.72
19140418,79.86
19140420,78.88
19140421,79.35
19140422,79.52
19140423,78.73
19140424,77.52
19140425,76.97
19140427,77.82
19140428,78.79
19140429,78.61
19140430,79.12
19140501,80.11
19140502,79.83
19140504,79.89
19140505,79.89
19140506,79.78
19140507,79.85
19140508,79.16
19140509,79.56
19140511,80.03
19140512,80.1
19140513,80.05
19140514,81.05
19140515,81.11
19140516,80.82
19140518,81.36
19140519,81.66
19140520,81.46
19140521,80.89
19140522,80.85
19140523,81.4
19140525,81.23
19140526,81.25
19140527,81.56
19140528,81.55
19140529,81.57
19140601,80.98
19140602,80.5
19140603,80.82
19140604,81.17
19140605,81.19
19140606,81.48
19140608,81.64
19140609,81.81
19140610,81.84
19140611,81.61
19140612,81.76
19140613,81.57
19140615,81.46
19140616,81.28
19140617,81.03
19140618,81.25
19140619,81.33
19140620,81.52
19140622,81.58
19140623,81.19
19140624,80.23
19140625,79.3
19140626,80.06
19140627,80.11
19140629,80
19140630,80.66
19140701,80.33
19140702,80.64
19140703,81.27
19140706,81.4
19140707,81.6
19140708,81.79
19140709,81.61
19140710,81.3
19140711,81.25
19140713,80.86
19140714,81.11
19140715,80.34
19140716,80.43
19140717,80.41
19140718,80.57
19140720,80.41
19140721,80.76
19140722,80.83
19140723,80.52
19140724,79.71
19140725,79.67
19140727,79.07
19140728,76.28
19140729,76.72
19140730,71.42
19141213,54.62
19141214,56.76
19141215,55.07
19141216,55.35
19141217,55.36
19141218,55.09
19141219,55.2
19141221,54.46
19141222,54.42
19141223,53.46
19141224,53.17
19141226,53.34
19141228,54.55
19141229,54.58
19141230,54.55
19141231,54.58
19150102,54.63
19150104,55.44
19150105,55.5
19150106,55.4
19150107,56.08
19150108,56.55
19150109,56.54
19150111,57.37
19150112,57.44
19150113,57.35
19150114,57.51
19150115,57.9
19150116,57.19
19150118,58.12
19150119,58.11
19150120,58.42
19150121,58.51
19150122,58.21
19150123,58.52
19150125,58.06
19150126,58.24
19150127,57.07
19150128,57.25
19150129,56.54
19150130,57.16
19150201,55.59
19150202,57.26
19150203,56.9
19150204,56.83
19150205,56.16
19150206,56.33
19150208,56.31
19150209,56.85
19150210,57.05
19150211,57.83
19150213,57.2
19150215,57.02
19150216,56.64
19150217,55.7
19150218,55.53
19150219,55.38
19150220,55.2
19150223,54.4
19150224,54.22
19150225,54.61
19150226,55.02
19150227,55.18
19150301,55.29
19150302,55.66
19150303,55.88
19150304,56
19150305,56.51
19150306,56.41
19150308,56.98
19150309,56.88
19150310,56.66
19150311,56.86
19150312,56.66
19150313,56.35
19150315,56.7
19150316,56.59
19150317,56.67
19150318,56.57
19150319,56.98
19150320,57.4
19150322,58.1
19150323,59.1
19150324,59.26
19150325,59.25
19150326,59.51
19150327,59.6
19150329,60.13
19150330,61.3
19150331,60.83
19150401,61.05
19150403,61.49
19150405,62.29
19150406,62.78
19150407,62.55
19150408,63.15
19150409,65.02
19150410,65.15
19150412,64.66
19150413,65.54
19150414,66.14
19150415,67.42
19150416,69.36
19150417,69.6
19150419,67.86
19150420,68.64
19150421,68.43
19150422,68.2
19150423,68.65
19150424,69.64
19150426,68.97
19150427,68.9
19150428,70.22
19150429,70.95
19150430,71.78
19150501,71.51
19150503,69.54
19150504,69.58
19150505,67.53
19150506,68.23
19150507,65.13
19150508,62.77
19150510,62.06
19150511,64.64
19150512,64.46
19150513,63.01
19150514,60.38
19150515,61.93
19150517,63.41
19150518,62.7
19150519,63.08
19150520,63.68
19150521,64.88
19150522,65.5
19150524,65.46
19150525,64.79
19150526,64.42
19150527,64.95
19150528,65.01
19150529,64.67
19150601,64.86
19150602,65.72
19150603,67.75
19150604,67.71
19150605,68.56
19150607,69.21
19150608,68.92
19150609,67.27
19150610,69.02
19150611,70.55
19150612,71.12
19150614,70.93
19150615,71.05
19150616,71.3
19150617,71.16
19150618,70.98
19150619,71.16
19150621,71.83
19150622,71.9
19150623,71.28
19150624,69.78
19150625,70.23
19150626,70.71
19150628,70.74
19150629,70.08
19150630,70.06
19150701,69.85
19150702,69.98
19150703,69.56
19150706,69.87
19150707,68.85
19150708,68.65
19150709,67.88
19150710,68.38
19150712,70.05
19150713,70.26
19150714,70.8
19150715,71.5
19150716,70.78
19150717,71.85
19150719,70.84
19150720,71
19150721,72.05
19150722,73.82
19150723,74.1
19150724,74.18
19150726,74.6
19150727,74.83
19150728,75.53
19150729,75.79
19150730,75.53
19150731,75.34
19150802,76.46
19150803,76.71
19150804,77.33
19150805,77.21
19150806,77.21
19150807,76.71
19150809,77.7
19150810,77.86
19150811,77.45
19150812,78.14
19150813,78.38
19150814,78.82
19150816,81.28
19150817,81.78
19150818,81.86
19150819,80.31
19150820,79.31
19150821,76.76
19150823,76.88
19150824,79.07
19150825,80.65
19150826,81.12
19150827,81.88
19150828,81.95
19150830,81.7
19150831,81.2
19150901,81.79
19150902,81.03
19150903,80.7
19150904,80.9
19150907,81.02
19150908,81.16
19150909,81.88
19150910,80.96
19150911,80.4
19150913,81.4
19150914,81.51
19150915,81.91
19150916,81.71
19150917,82.54
19150918,83.27
19150920,84.26
19150921,84.83
19150922,85.88
19150923,85.55
19150924,86.48
19150925,86.81
19150927,89.2
19150928,89.73
19150929,89.9
19150930,90.58
19151001,90.88
19151002,91.98
19151004,90.98
19151005,89.16
19151006,88.23
19151007,90.2
19151008,90.5
19151009,90.63
19151011,92.37
19151013,93.63
19151014,92.76
19151015,92.56
19151016,93.34
19151018,94.61
19151019,93.38
19151020,94.61
19151021,95.35
19151022,96.46
19151023,96.11
19151025,95.88
19151026,95.81
19151027,94.72
19151028,93.34
19151029,95.34
19151030,96.02
19151101,95.16
19151103,94.76
19151104,96.06
19151105,94.81
19151106,94.18
19151108,92.8
19151109,91.08
19151110,92.18
19151111,93.64
19151112,94.71
19151113,95.33
19151115,95.05
19151116,96.33
19151117,96.18
19151118,95.48
19151119,95.27
19151120,95.02
19151122,95.45
19151123,95.87
19151124,97.18
19151126,97.28
19151127,97.07
19151129,97.56
19151130,96.71
19151201,95.9
19151202,94.78
19151203,95.91
19151204,96.78
19151206,97.86
19151207,97.71
19151208,98.45
19151209,97.18
19151210,96.13
19151211,96.51
19151213,95.96
19151214,98.3
19151215,98.18
19151216,96.57
19151217,97.4
19151218,97.57
19151220,97.7
19151221,97.66
19151222,97.98
19151223,98.25
19151224,98.36
19151227,99.21
19151228,99.16
19151229,97.96
19151230,98.2
19151231,99.15
19160103,98.81
19160104,97.72
19160105,97.41
19160106,96.44
19160107,97.34
19160108,97.52
19160110,95.69
19160111,94.07
19160112,95.31
19160113,94.71
19160114,96.47
19160115,96.55
19160117,96.63
19160118,96.16
19160119,95.25
19160120,93.6
19160121,94.78
19160122,94.65
19160124,93.87
19160125,94.24
19160126,93.49
19160127,92.99
19160128,93.25
19160129,91.93
19160131,90.58
19160201,91.93
19160202,93.69
19160203,94.4
19160204,93.19
19160205,93.39
19160207,94.96
19160208,94.91
19160209,95.86
19160210,96.1
19160211,96.15
19160214,95.28
19160215,95.26
19160216,94.5
19160217,94.11
19160218,94.35
19160219,94.77
19160221,94.36
19160223,94.35
19160224,93.37
19160225,93.85
19160226,92.78
19160228,90.89
19160229,91.03
19160301,90.69
19160302,90.52
19160303,91.71
19160304,91.48
19160306,92.93
19160307,92.58
19160308,92.58
19160309,93.5
19160310,93.11
19160311,92.9
19160313,94.75
19160314,95.4
19160315,95.76
19160316,96.08
19160317,96
19160318,95.76
19160320,93.6
19160321,93.58
19160322,93.97
19160323,93.76
19160324,93.65
19160325,93.23
19160327,93.57
19160328,93.81
19160329,93.36
19160330,92.73
19160331,93.25
19160401,93.69
19160403,94.13
19160404,93.97
19160405,94.12
19160406,94.46
19160407,93.38
19160408,93.31
19160410,94.22
19160411,93.77
19160412,93.28
19160413,91.28
19160414,91.63
19160415,91.48
19160417,91.08
19160418,90.65
19160419,88.46
19160420,88.11
19160422,84.96
19160424,87
19160425,88.12
19160426,87.23
19160427,88.78
19160428,89.65
19160429,89.78
19160501,90.3
19160502,89.02
19160503,88.61
19160504,87.71
19160505,88.51
19160506,90.51
19160508,90.36
19160509,89.71
19160510,89.78
19160511,90.08
19160512,90.94
19160513,91.71
19160515,92.43
19160516,92.01
19160517,91.51
19160518,92.05
19160519,91.76
19160520,91.81
19160522,92.06
19160523,92.1
19160524,92.37
19160525,92.62
19160526,92.29
19160527,91.62
19160529,91.95
19160531,91.8
19160601,91.87
19160602,91.22
19160603,91.53
19160605,92.19
19160606,91.73
19160607,91.84
19160608,92.01
19160609,92.78
19160610,92.7
19160612,93.61
19160613,93.19
19160614,93.33
19160615,93.33
19160616,92.49
19160617,91.9
19160619,90
19160620,90.57
19160621,90.03
19160622,89.54
19160623,88.88
19160624,89.26
19160626,87.68
19160627,88.43
19160630,89.58
19160701,88.93
19160703,89.37
19160705,90.53
19160706,90.4
19160707,89.71
19160708,89.51
19160710,88.6
19160711,87.63
19160712,87.63
19160713,86.42
19160714,86.95
19160715,87.36
19160717,87.15
19160718,87.25
19160719,88.1
19160720,89
19160721,89.03
19160722,89.75
19160724,89.1
19160725,88.83
19160726,88.13
19160727,88
19160728,88.35
19160729,88.79
19160731,89.25
19160801,89.05
19160802,88.34
19160803,88.83
19160804,88.41
19160805,88.55
19160807,88.88
19160808,88.15
19160809,90.26
19160810,90.05
19160811,90.32
19160812,90.5
19160814,90.75
19160815,91.48
19160816,91.91
19160817,92.08
19160818,92.08
19160819,91.93
19160821,93.25
19160822,93.83
19160823,93.61
19160824,93.66
19160825,92.9
19160826,92.91
19160828,92.49
19160829,91.63
19160830,91.32
19160831,92.25
19160901,91.19
19160902,92.29
19160905,93.36
19160906,94.51
19160907,94.59
19160908,94.63
19160909,95.53
19160911,95.74
19160912,96.65
19160913,97.71
19160914,98.84
19160915,98.39
19160916,98
19160918,98.51
19160919,98.57
19160920,98.47
19160921,99.55
19160922,100.77
19160923,101.3
19160925,100.89
19160926,101.39
19160927,101.85
19160928,103.11
19160929,103.73
19160930,102.9
19161002,103.01
19161003,103.45
19161004,103.41
19161005,104.15
19161006,102.85
19161007,103.4
19161009,100.23
19161010,101.35
19161011,99.98
19161013,98.94
19161014,98.98
19161016,101.42
19161017,102.42
19161018,102.35
19161019,102.55
19161020,103.68
19161021,103.88
19161023,105.17
19161024,105.15
19161025,104.57
19161026,104.56
19161027,105.28
19161028,104.83
19161030,104.3
19161031,104.61
19161101,105.9
19161102,105.7
19161103,106.28
19161104,105.93
19161106,107.21
19161108,106.83
19161109,107.68
19161110,107.65
19161111,106.72
19161113,105.63
19161114,107.04
19161115,107.72
19161116,108.48
19161117,109.62
19161118,110.13
19161120,110.1
19161121,110.15
19161122,108.65
19161123,107.48
19161124,109.07
19161125,109.95
19161127,108.23
19161128,107.01
19161129,105.97
19161201,106.17
19161202,106.81
19161204,106.2
19161205,106.43
19161206,106.76
19161207,106.43
19161208,106.51
19161209,105.68
19161211,104.67
19161212,100.35
19161213,102.61
19161214,98.23
19161215,97.93
19161216,99.11
19161218,98.07
19161219,97.76
19161220,95.26
19161221,90.16
19161222,95.09
19161223,94.6
19161226,96.1
19161227,95.63
19161228,94.01
19161229,95
19170102,96.15
19170103,99.18
19170104,97.15
19170105,96.16
19170106,96.75
19170108,96.4
19170109,97.64
19170110,95.7
19170111,96.02
19170112,95.75
19170113,95.13
19170115,95.59
19170116,97.55
19170117,96.6
19170118,97.5
19170119,97.35
19170120,97.97
19170122,96.6
19170123,96.26
19170124,96.66
19170125,94.71
19170126,97.36
19170127,96.71
19170129,95.78
19170130,95.83
19170131,95.43
19170201,88.52
19170202,87.01
19170203,89.97
19170205,92.03
19170206,92.81
19170207,92.19
19170208,90.94
19170209,90.2
19170210,91.56
19170213,92.37
19170214,91.86
19170215,91.65
19170216,91.81
19170217,92.7
19170219,93.66
19170220,94.91
19170221,93.97
19170223,92.56
19170224,92.22
19170226,93.35
19170227,92.68
19170228,91.56
19170301,91.1
19170302,92.82
19170303,93.63
19170305,95.04
19170306,95.3
19170307,95.3
19170308,95.28
19170309,96.46
19170310,96.78
19170312,95.03
19170313,95.05
19170314,95.16
19170315,95.63
19170316,95.65
19170317,96.22
19170319,96.97
19170320,98.2
19170321,97.61
19170322,96.78
19170323,97.27
19170324,97.73
19170326,96.32
19170327,96.46
19170328,97.01
19170329,96.75
19170330,96.72
19170331,95.41
19170402,97.06
19170403,96.34
19170404,95.83
19170405,94.61
19170407,93.1
19170409,92.41
19170410,91.2
19170411,92.82
19170412,93.1
19170413,93.18
19170414,93.76
19170416,92.21
19170417,91.87
19170418,91.63
19170419,91.83
19170420,90.84
19170421,90.98
19170423,90.96
19170424,90.66
19170425,92.98
19170426,93.06
19170427,93.1
19170428,92.65
19170430,93.23
19170501,93.42
19170502,92.48
19170503,90.98
19170504,90.45
19170505,90.2
19170507,91.2
19170508,90.22
19170509,89.08
19170510,90.41
19170511,89.77
19170512,89.62
19170514,90.78
19170515,90.19
19170516,92.26
19170517,92.75
19170518,91.96
19170519,92.37
19170521,93.47
19170522,94.09
19170523,94.26
19170524,95.2
19170525,96.76
19170526,97.58
19170528,97.2
19170529,97.41
19170531,97.38
19170601,97.89
19170602,97.59
19170604,97
19170606,98.43
19170607,98.16
19170608,98.58
19170609,99.08
19170611,97.86
19170612,97.52
19170613,98.31
19170614,97.95
19170615,97.22
19170616,96.95
19170618,94.89
19170619,95.36
19170620,94.78
19170621,95.77
19170622,96.63
19170623,97.6
19170625,97.57
19170626,96.81
19170627,95.98
19170628,95.41
19170629,95.38
19170630,95.87
19170702,95.23
19170703,95.31
19170705,93.57
19170706,93.9
19170707,94.28
19170709,93.64
19170710,93.1
19170711,94.14
19170712,93.64
19170713,92.33
19170714,92.57
19170716,91.38
19170717,91.95
19170718,91.05
19170719,90.48
19170720,91.59
19170721,92.61
19170723,91.61
19170724,91.26
19170725,91.24
19170726,91.42
19170727,91.75
19170728,92.11
19170730,92.13
19170731,91.75
19170801,92.26
19170802,92.87
19170803,92.96
19170806,93.85
19170807,93.3
19170808,91.47
19170809,92.23
19170810,91.9
19170811,91.81
19170813,92.65
19170814,91.69
19170815,92.1
19170816,91.44
19170817,91.61
19170818,91.42
19170820,91.27
19170821,90.75
19170822,89.16
19170823,88.15
19170824,88.91
19170825,89.06
19170827,88.4
19170828,86.12
19170829,85.95
19170830,84.51
19170831,83.4
19170904,81.2
19170905,83.66
19170906,83.42
19170907,83.49
19170908,83.18
19170910,83.88
19170911,83.51
19170912,82.19
19170913,83.14
19170914,83.44
19170915,83.04
19170917,81.55
19170918,81.63
19170919,84.01
19170920,84.82
19170921,85.23
19170922,84.53
19170924,85.7
19170925,86.02
19170926,84.61
19170927,84.6
19170928,83.46
19170929,83.81
19171001,83.58
19171002,83.49
19171003,82.45
19171004,80.62
19171005,81.75
19171006,81.35
19171008,80.48
19171009,79.26
19171010,77.32
19171011,77.83
19171015,75.13
19171016,77.08
19171017,76.11
19171018,77.85
19171019,78.21
19171020,79.8
19171022,79.06
19171023,78.5
19171024,78.3
19171025,77.68
19171026,77.35
19171027,78.91
19171029,76.28
19171030,75.53
19171031,74.5
19171101,71.41
19171102,72.52
19171103,72.32
19171105,69.93
19171107,71.54
19171108,68.58
19171109,69.36
19171110,70.3
19171112,70.65
19171113,70.35
19171114,69.15
19171115,69.1
19171116,69.75
19171117,70.41
19171119,71.51
19171120,72.8
19171121,73.57
19171122,72.95
19171123,74.23
19171124,73.51
19171126,74.03
19171127,73.8
19171128,73.25
19171130,72.65
19171201,72.86
19171203,72.55
19171204,70.72
19171205,71.68
19171206,71.01
19171207,70.29
19171208,70.31
19171210,70.49
19171211,68.78
19171212,67.3
19171213,66.96
19171214,68.65
19171215,67.53
19171217,67.08
19171218,67.31
19171219,65.95
19171220,67.13
19171221,68.25
19171222,68.23
19171224,69.29
19171226,68.33
19171227,70.49
19171228,72.13
19171229,72.45
19171231,74.38
19180102,76.68
19180103,76.18
19180104,75.56
19180105,73.75
19180107,74.86
19180108,74.63
19180109,75.61
19180110,76.33
19180111,75
19180112,74.48
19180114,73.48
19180115,73.38
19180116,74.6
19180117,74.48
19180118,74.55
19180119,74.89
19180121,76.11
19180122,75.75
19180123,75.43
19180124,75.92
19180125,76.5
19180126,76.44
19180129,77.13
19180130,76.98
19180131,79.8
19180201,79.28
19180202,79.77
19180205,79.28
19180206,78.93
19180207,77.78
19180208,78.44
19180209,78.98
19180213,78.73
19180214,78.71
19180215,79.96
19180216,80.08
19180218,81.53
19180219,82.08
19180220,81.28
19180221,80.53
19180223,79.88
19180225,79.17
19180226,80.65
19180227,80.5
19180228,80.39
19180301,79.93
19180302,78.98
19180304,79.01
19180305,79.5
19180306,79.2
19180307,79.53
19180308,79.5
19180309,79.71
19180311,79.78
19180312,78.67
19180313,78.68
19180314,79.13
19180315,79.06
19180316,78.98
19180318,77.93
19180319,79.13
19180320,78.14
19180321,78.71
19180322,77.71
19180323,76.24
19180325,76.45
19180326,76.49
19180327,76.72
19180328,76.41
19180330,76.72
19180401,77.16
19180402,76.69
19180403,77.01
19180404,77.42
19180405,77.03
19180406,77.95
19180408,77.69
19180409,77.4
19180410,76.85
19180411,75.58
19180412,76.25
19180413,76.01
19180415,77.51
19180416,77.21
19180417,76.89
19180418,78.11
19180419,78.6
19180420,79.73
19180422,79.42
19180423,78.3
19180424,78.01
19180425,77.88
19180426,78.23
19180427,77.86
19180429,77.79
19180430,77.51
19180501,78.16
19180502,78.9
19180503,78.64
19180504,78.59
19180506,79.36
19180507,80.51
19180508,80.32
19180509,81.3
19180510,81.29
19180511,81.82
19180513,82.16
19180514,82.21
19180515,84.04
19180516,84.03
19180517,83.5
19180518,83.35
19180520,82.47
19180521,82.87
19180522,82.22
19180523,82.21
19180524,81.58
19180525,81.16
19180527,78.65
19180528,78.42
19180529,78.44
19180531,78.08
19180601,77.93
19180603,78.55
19180604,79.6
19180605,79.54
19180606,78.95
19180607,78.53
19180608,79.16
19180610,78.93
19180611,79.1
19180612,79.76
19180613,80.53
19180614,80.61
19180615,81.21
19180617,80.61
19180618,80.98
19180619,80.93
19180620,81.83
19180621,81.65
19180622,81.95
19180624,82.5
19180625,82.4
19180626,83.02
19180627,82.78
19180628,82.58
19180629,82.68
19180701,81.81
19180702,81.98
19180703,82.49
19180705,82.96
19180706,83.2
19180708,82.6
19180709,82.76
19180710,82.09
19180711,81.09
19180712,81.23
19180713,81.15
19180715,80.58
19180716,81.71
19180717,81.45
19180718,83.92
19180719,82.31
19180720,82.29
19180722,81.22
19180723,80.51
19180724,80.93
19180725,81.28
19180726,81.51
19180727,81.49
19180729,81.1
19180730,80.79
19180731,81.23
19180801,80.71
19180802,80.76
19180803,80.9
19180805,81.57
19180806,81.13
19180807,80.97
19180808,81.13
19180809,81.65
19180810,82.04
19180812,81.58
19180813,81.68
19180814,81.7
19180815,81.58
19180816,81.77
19180817,81.51
19180819,81.63
19180820,81.92
19180821,81.91
19180822,81.61
19180823,82.15
19180824,82.83
19180826,82.93
19180827,83.01
19180828,83.18
19180829,82.73
19180830,82.46
19180831,82.84
19180903,83.84
19180904,83.61
19180905,83.63
19180906,82.56
19180907,82.91
19180909,81.8
19180910,81.33
19180911,80.46
19180913,80.29
19180914,81.49
19180916,81.48
19180917,81.8
19180918,81.92
19180919,91.64
19180920,81.96
19180921,82.33
19180923,82.44
19180924,82.8
19180925,82.64
19180926,82.84
19180927,84.03
19180928,83.85
19180930,84.68
19181001,83.95
19181002,84.45
19181003,84.95
19181004,85.31
19181005,84.87
19181007,84.35
19181008,84.3
19181009,83.36
19181010,84.15
19181011,84.83
19181014,86.35
19181015,86.21
19181016,86.63
19181017,88.27
19181018,89.07
19181019,88.88
19181021,88.15
19181022,87.79
19181023,87.1
19181024,87.1
19181025,86.52
19181026,87.7
19181028,87.28
19181029,86.39
19181030,84.08
19181031,85.51
19181101,85.53
19181102,85.23
19181104,85.74
19181106,86.62
19181107,87.61
19181108,87.66
19181109,88.06
19181112,86.56
19181113,86.12
19181114,85.53
19181115,86.15
19181116,85.35
19181118,85.01
19181119,84.68
19181120,84.33
19181121,83.84
19181122,82.6
19181123,81.83
19181125,79.87
19181126,81.43
19181127,80.16
19181129,80.93
19181130,81.13
19181202,81.13
19181203,82.46
19181204,82.45
19181205,82.89
19181206,82.45
19181207,82.71
19181209,83.41
19181210,84.5
19181211,84.27
19181212,83.53
19181213,82.65
19181214,82.96
19181216,83.23
19181217,83.41
19181218,83.01
19181219,82.4
19181220,81.72
19181221,81.89
19181223,81.51
19181224,80.59
19181226,80.44
19181227,81.17
19181228,81.55
19181230,80.78
19181231,82.2
19190102,82.6
19190103,83.35
19190104,83.05
19190106,82.45
19190107,82.44
19190108,82.6
19190109,82.76
19190110,72.3
19190111,81.66
19190113,81.79
19190114,82
19190115,82.4
19190116,82.2
19190117,81.35
19190118,80.93
19190120,80.14
19190121,79.88
19190122,80
19190123,80.2
19190124,81.75
19190125,81.33
19190127,81.47
19190128,81.6
19190129,80.56
19190130,80.94
19190131,80.61
19190201,80.55
19190203,80.91
19190204,81.08
19190205,80.7
19190206,79.68
19190207,79.35
19190208,79.15
19190210,79.65
19190211,80.25
19190213,81.07
19190214,81.2
19190215,81.96
19190217,82.55
19190218,81.92
19190219,82.58
19190220,82.93
19190221,84.21
19190224,84.62
19190225,84.61
19190226,85.6
19190227,85.68
19190228,84.81
19190301,84.04
19190303,85.58
19190304,85.1
19190305,84.24
19190306,85.64
19190307,86.23
19190308,87.27
19190310,87.43
19190311,88.1
19190312,88.3
19190313,88.18
19190314,87.87
19190315,87.68
19190317,88.41
19190318,87.87
19190319,88.26
19190320,87.81
19190321,89.05
19190322,88.66
19190324,87.97
19190326,86.83
19190327,87.65
19190328,88.86
19190329,88.88
19190331,88.85
19190401,88.84
19190402,89.3
19190403,88.91
19190404,89.59
19190405,89.65
19190407,90.18
19190408,90.59
19190409,91.01
19190410,90.11
19190411,90.11
19190412,89.61
19190414,90.48
19190415,91.47
19190416,91.07
19190417,90.88
19190419,91.67
19190421,92.21
19190422,92.24
19190423,92.36
19190424,91.65
19190425,92.09
19190426,92.48
19190428,93.17
19190429,93.51
19190430,92.88
19190501,93.26
19190502,94.3
19190503,94.78
19190505,94.92
19190507,96.16
19190508,97.65
19190509,98.61
19190510,98.19
19190512,98.53
19190513,99.23
19190514,100.37
19190515,99.45
19190516,99.92
19190517,100.1
19190519,99.16
19190520,99.88
19190521,99.65
19190522,99.88
19190523,100.47
19190524,101.6
19190526,103.8
19190527,103.58
19190528,104
19190529,105.5
19190602,106.92
19190603,103.83
19190604,105.66
19190605,107.55
19190606,107.46
19190607,107.55
19190609,107.35
19190610,105.43
19190611,105.16
19190612,105.05
19190613,102.85
19190614,102.78
19190616,99.56
19190617,103.28
19190618,105.08
19190619,104.49
19190620,106.13
19190621,106.45
19190623,106.09
19190624,104.58
19190625,104.91
19190626,105.63
19190627,106.66
19190628,107.14
19190630,106.98
19190701,108.13
19190702,108.56
19190703,109.9
19190707,109.41
19190708,109.97
19190709,110.46
19190710,110
19190711,109.92
19190712,110.71
19190714,112.23
19190715,111.66
19190716,111.47
19190717,110.65
19190718,110.69
19190721,107.24
19190722,109.34
19190723,110.73
19190724,109.98
19190725,110.03
19190726,111.1
19190728,110.94
19190729,109.72
19190730,108.91
19190731,107.16
19190801,107.99
19190804,102.82
19190805,102.4
19190806,105.78
19190807,100.8
19190808,101.88
19190809,104.33
19190811,103.94
19190812,105.1
19190813,104.28
19190814,102.86
19190815,102.25
19190818,99.7
19190819,100.58
19190820,98.46
19190821,99.47
19190822,100.84
19190823,101.44
19190825,101.63
19190826,103.29
19190827,101.91
19190828,103.01
19190829,104.75
19190902,106.26
19190903,108.55
19190904,108.27
19190905,106.96
19190906,106.33
19190908,106.51
19190909,108.3
19190911,107.68
19190912,107.1
19190913,108.3
19190915,108.39
19190916,108.81
19190917,107.55
19190918,106.78
19190919,105.84
19190920,104.99
19190922,106.3
19190923,106.89
19190924,106.83
19190925,107.3
19190926,108.66
19190927,110.06
19190929,110.32
19190930,111.42
19191001,111.12
19191002,111.19
19191003,108.9
19191004,110.26
19191006,112.04
19191007,112.55
19191008,113.55
19191009,113.4
19191010,114.42
19191011,114.39
19191014,112.41
19191015,112.88
19191016,112.51
19191017,112.98
19191018,113.2
19191020,115.43
19191021,115.62
19191022,117.62
19191023,114.88
19191024,115.57
19191025,112.73
19191027,114.88
19191028,116.3
19191029,117.43
19191030,117.33
19191031,118.92
19191101,118.63
19191103,119.62
19191105,118.48
19191106,117.78
19191107,117.18
19191108,115.54
19191110,112.93
19191111,110.75
19191112,107.15
19191113,110.69
19191114,110.49
19191115,109.81
19191117,109.09
19191118,107.45
19191119,106.15
19191120,108.19
19191121,107.73
19191122,108.42
19191124,108.86
19191125,109.02
19191126,107.5
19191128,103.72
19191129,103.6
19191201,104.03
19191202,104.41
19191203,105.75
19191204,107.97
19191205,107.42
19191206,107.39
19191208,107.83
19191209,106.85
19191210,107.01
19191211,105.01
19191212,103.73
19191213,105.61
19191215,105.06
19191216,106.61
19191217,107.26
19191218,103.78
19191219,104.63
19191220,104.55
19191222,103.55
19191223,103.79
19191224,103.95
19191226,105.63
19191227,106.08
19191229,105.18
19191230,105.46
19191231,107.23
19200102,108.76
19200103,109.88
19200105,108.85
19200106,107.36
19200107,107.55
19200108,107.24
19200109,106.59
19200110,106.33
19200112,104.22
19200113,104.53
19200114,102
19200115,103.62
19200116,101.94
19200117,102.43
19200119,102.72
19200120,103.48
19200121,102.62
19200122,102.36
19200123,101.9
19200124,102.65
19200126,103.74
19200127,104.15
19200128,103.96
19200129,103.6
19200130,104.21
19200131,103.82
19200202,103.01
19200203,99.96
19200204,97.23
19200205,95.5
19200206,95.75
19200207,96.13
19200209,95.73
19200210,92.12
19200211,90.66
19200213,92.66
19200214,94.21
19200216,92.6
19200217,93.56
19200218,94.44
19200219,94.15
19200220,95.57
19200221,95.63
19200224,92.98
19200225,89.98
19200226,91.37
19200227,91.18
19200228,91.31
19200301,92.4
19200302,91.68
19200303,91.95
19200304,94.22
19200305,94.58
19200306,94.55
19200308,97.38
19200309,97.11
19200310,99.46
19200311,99.8
19200312,98.55
19200313,99.31
19200315,100.55
19200316,100.39
19200317,102.11
19200318,103.98
19200319,103.66
19200320,103.56
19200322,104.17
19200323,103.55
19200324,100.33
19200325,101.54
19200326,103.63
19200327,103.4
19200329,102.23
19200330,102.45
19200331,102.81
19200401,102.66
19200405,102.98
19200406,104.32
19200407,105.45
19200408,105.65
19200409,105.38
19200410,105.23
19200412,103.94
19200413,104.61
19200414,105.18
19200415,104.41
19200416,104.73
19200417,104.45
19200419,101.87
19200420,99.48
19200421,95.93
19200422,97.15
19200423,95.46
19200424,95.76
19200426,97.2
19200427,96.41
19200428,94.75
19200429,93.16
19200430,93.54
19200503,94.03
19200504,94.27
19200505,94.41
19200506,94.17
19200507,93.45
19200508,94.75
19200510,93.33
19200511,92.52
19200512,91.29
19200513,90.8
19200514,91.35
19200515,91.9
19200517,91.24
19200518,91.21
19200519,87.36
19200520,88.16
19200521,88.2
19200522,88.4
19200524,87.57
19200525,90.24
19200526,90.01
19200527,91.01
19200528,91.81
19200529,92.06
19200601,90.2
19200602,90.65
19200603,90.9
19200604,91.9
19200605,92.25
19200607,91.13
19200608,91.46
19200609,92.2
19200610,91.92
19200611,93.06
19200612,93.2
19200614,91.75
19200615,91.68
19200616,91.75
19200617,91.37
19200618,92
19200619,91.92
19200621,91.32
19200622,90.16
19200623,90.83
19200624,90.88
19200625,90.95
19200626,90.88
19200628,90.45
19200629,90.36
19200630,90.76
19200701,91.26
19200702,92.2
19200706,93
19200707,94.04
19200708,94.51
19200709,94.43
19200710,94.2
19200712,92.08
19200713,91.58
19200714,91.2
19200715,90.26
19200716,89.95
19200717,90.24
19200719,90.21
19200720,90.68
19200721,90.45
19200722,90.74
19200723,89.63
19200724,89.85
19200726,87.66
19200727,87.68
19200728,86.96
19200729,87.89
19200730,86.86
19200731,86.85
19200802,84.95
19200803,85.54
19200804,85.58
19200805,84.06
19200806,84.56
19200807,84.1
19200809,83.24
19200810,83.2
19200811,84.83
19200812,81.75
19200813,85.89
19200814,85.57
19200816,85.07
19200817,83.9
19200818,84.01
19200819,85.31
19200820,86.22
19200821,86.86
19200823,85.78
19200824,87.29
19200825,86.93
19200826,87.22
19200827,86.81
19200828,86.6
19200830,86.43
19200831,86.16
19200901,86.34
19200902,87.22
19200903,88.05
19200907,88.21
19200908,87.13
19200909,88.33
19200910,87.98
19200911,86.98
19200913,86.96
19200914,87.64
19200915,87.82
19200916,88.63
19200917,89.95
19200918,89.81
19200920,88.88
19200921,87.96
19200922,87.45
19200923,86.47
19200924,85.9
19200925,86.35
19200927,83.82
19200928,84.53
19200929,83.83
19200930,82.95
19201001,84
19201002,84.5
19201004,85.25
19201005,85.56
19201006,85.6
19201007,85.23
19201008,84.4
19201009,84.42
19201011,84
19201013,84.39
19201014,85.22
19201015,85.4
19201016,84.96
19201018,84.31
19201019,84.6
19201020,85.26
19201021,84.65
19201022,85.06
19201023,85.57
19201025,85.73
19201026,85.61
19201027,84.92
19201028,84.61
19201029,85.08
19201030,84.95
19201101,85.48
19201103,84.99
19201104,84.45
19201105,83.48
19201106,82.86
19201108,81.51
19201109,79.94
19201110,80.62
19201111,79.95
19201112,77.56
19201113,76.9
19201115,76.63
19201116,76.65
19201117,75.21
19201122,77.15
19201123,77.2
19201124,76.65
19201126,75.53
19201127,75.46
19201129,76.18
19201130,76.04
19201201,76.5
19201202,77.3
19201203,77.08
19201204,77.63
19201206,76.73
19201207,76.73
19201208,75.49
19201209,74.22
19201210,73.29
19201211,72.06
19201213,70.48
19201214,72.29
19201215,71.28
19201216,70.6
19201217,70.26
19201218,69.55
19201220,68.52
19201221,66.75
19201222,67.02
19201223,69.63
19201224,68.91
19201227,68.01
19201228,67.96
19201229,69.2
19201230,70.03
19201231,71.95
19210103,72.67
19210104,72.76
19210105,73.13
19210106,74.31
19210107,75.21
19210108,74.8
19210110,76
19210111,76.14
19210112,75.88
19210113,74.43
19210114,74.48
19210115,75.14
19210117,75.21
19210118,75.4
19210119,76.76
19210120,76.08
19210121,74.65
19210122,74.91
19210124,74.77
19210125,74.98
19210126,75.19
19210127,75.71
19210128,76.23
19210129,76.34
19210131,76.13
19210201,75.48
19210202,74.98
19210203,74.34
19210204,74.74
19210205,75.05
19210207,74.8
19210208,75.54
19210209,75.48
19210210,75.59
19210211,75.59
19210214,76.41
19210215,76.9
19210216,77.14
19210217,76.4
19210218,76.28
19210219,75.93
19210221,75.1
19210223,75.66
19210224,74.66
19210225,75.23
19210226,75.46
19210228,75.98
19210301,74.71
19210302,75.19
19210303,75.23
19210304,75.11
19210305,75.25
19210307,75.26
19210308,74.91
19210309,74.6
19210310,73.6
19210311,72.25
19210312,72.76
19210314,72.99
19210315,73.87
19210316,75.2
19210317,75.44
19210318,76.3
19210319,76.56
19210321,76.03
19210322,76.6
19210323,77.78
19210324,77.39
19210326,77.13
19210328,76.19
19210329,77.13
19210330,76.26
19210331,75.76
19210401,75.72
19210402,75.27
19210404,75.16
19210405,76.16
19210406,76.58
19210407,76.16
19210408,75.61
19210409,75.73
19210411,76.15
19210412,76.28
19210413,75.93
19210414,75.06
19210415,76.18
19210416,76.33
19210418,76.15
19210419,76.1
19210420,76.08
19210421,76.54
19210422,77.63
19210423,78.15
19210425,78.55
19210426,78.86
19210427,78.11
19210428,78.77
19210429,78.57
19210430,78.84
19210502,79.65
19210503,79.23
19210504,79.61
19210505,80.03
19210506,79.68
19210507,79.48
19210509,78.81
19210510,78.61
19210511,77.98
19210512,77.6
19210513,77.57
19210514,77.19
19210516,77.23
19210517,77.65
19210518,77.51
19210519,76.96
19210520,76.07
19210521,75.65
19210523,75.86
19210524,74.43
19210525,74.26
19210526,74.81
19210527,74.31
19210531,73.44
19210601,73.51
19210602,73.06
19210603,72.37
19210604,72.55
19210606,71.18
19210607,71.56
19210608,71.03
19210609,69.85
19210610,69.92
19210611,69.7
19210613,70.03
19210614,70.05
19210615,69
19210616,68.16
19210617,67.57
19210618,67.25
19210620,64.9
19210621,66.25
19210622,66.23
19210623,65.36
19210624,66.2
19210625,67.85
19210627,67.03
19210628,67.63
19210629,68.73
19210630,68.45
19210701,68.35
19210705,67.71
19210706,69.86
19210707,69.72
19210708,68.35
19210709,68.54
19210711,68.69
19210712,68.7
19210713,68.65
19210714,67.85
19210715,67.25
19210716,67.44
19210718,67.87
19210719,68.24
19210720,68.21
19210721,68.11
19210722,68.27
19210723,69.23
19210725,69.8
19210726,69.2
19210727,69.18
19210728,68.18
19210729,68.37
19210730,68.86
19210801,69.68
19210802,69.95
19210803,69.71
19210804,69.5
19210805,69.61
19210806,68.56
19210808,68.63
19210809,68
19210810,66.71
19210811,66.42
19210812,66.88
19210813,66.75
19210815,66.02
19210816,62.57
19210817,66.09
19210818,65.96
19210819,65.34
19210820,65.09
19210822,64.5
19210823,64.38
19210824,63.9
19210825,63.91
19210826,65.54
19210827,65.56
19210829,66.18
19210830,67.8
19210831,67.11
19210901,66.83
19210902,68
19210906,69.12
19210907,69.49
19210908,69.15
19210909,70.58
19210910,71.92
19210912,70.68
19210913,71.72
19210914,71.68
19210915,70.68
19210916,70.95
19210917,70.83
19210919,70.06
19210920,69.43
19210921,69.45
19210922,70.25
19210923,70.9
19210924,70.81
19210926,70.65
19210927,70.3
19210928,70.14
19210929,71.19
19210930,71.08
19211001,71.68
19211003,71.61
19211004,70.95
19211005,70.46
19211006,70.42
19211007,70.66
19211008,71.17
19211010,70.95
19211011,71.06
19211013,70.9
19211014,70.15
19211015,70.09
19211017,69.46
19211018,69.81
19211019,70.21
19211020,70.77
19211021,71
19211022,71.11
19211024,71.81
19211025,72.22
19211026,72.27
19211027,72.78
19211028,73.8
19211029,73.93
19211031,73.21
19211101,73.44
19211102,73.52
19211103,73.98
19211104,73.94
19211105,73.91
19211107,74.2
19211109,75.75
19211110,75.61
19211112,76.46
19211114,75.5
19211115,75.8
19211116,77.13
19211117,77.07
19211118,76.94
19211119,77.06
19211121,76.69
19211122,76.21
19211123,76.34
19211125,77.31
19211126,77.85
19211128,78.01
19211129,77.76
19211130,77.3
19211201,78.12
19211202,78.73
19211203,79
19211205,78.93
19211206,79.36
19211207,79.19
19211208,78.8
19211209,79.6
19211210,80.16
19211212,80.63
19211213,80.69
19211214,81.04
19211215,81.5
19211216,80.95
19211217,90.57
19211219,80.31
19211220,80.3
19211221,79.02
19211222,78.76
19211223,79.31
19211224,79.61
19211227,80.69
19211228,80.8
19211229,80.34
19211230,80.8
19211231,81.1
19220103,78.91
19220104,79.61
19220105,78.68
19220106,78.96
19220107,79.12
19220109,78.87
19220110,78.59
19220111,80.03
19220112,79.96
19220113,80.82
19220114,81.23
19220116,81.36
19220117,81.9
19220118,82.33
19220119,81.91
19220120,82.95
19220121,82.53
19220123,82.29
19220124,82.43
19220125,82.57
19220126,81.54
19220127,81.34
19220128,81.75
19220130,81.33
19220131,81.3
19220201,81.68
19220202,82.86
19220203,82.93
19220204,83.61
19220206,83.7
19220207,83.38
19220208,82.74
19220209,83.6
19220210,83.05
19220211,82.96
19220214,83.81
19220215,84.09
19220216,83.98
19220217,83.88
19220218,84.28
19220220,84.85
19220221,85.81
19220223,85.36
19220224,85.18
19220225,83.33
19220227,84.58
19220228,85.46
19220301,85.33
19220302,86.03
19220303,86.46
19220304,85.91
19220306,86.3
19220307,86.9
19220308,86.73
19220309,86.95
19220310,87.18
19220311,87.93
19220313,87.56
19220314,87.92
19220315,87.3
19220316,88.11
19220317,88.46
19220318,88.47
19220320,88.28
19220321,88.11
19220322,87.26
19220323,86.9
19220324,87.4
19220325,87.08
19220327,86.6
19220328,87.2
19220329,87.9
19220330,88.87
19220331,89.05
19220401,89.08
19220403,90.05
19220404,89.3
19220405,90.67
19220406,90.8
19220407,90.8
19220408,90.63
19220410,91.11
19220411,91.91
19220412,91.77
19220413,92.48
19220415,93.06
19220417,92.75
19220418,91.15
19220419,92.52
19220420,92.43
19220421,93.21
19220422,93.46
19220424,93
19220425,92.72
19220426,91.96
19220427,91.1
19220428,91.93
19220429,92.74
19220501,93.35
19220502,93.64
19220503,93.81
19220504,93.18
19220505,93.18
19220506,93.59
19220508,92.84
19220509,92.57
19220510,91.58
19220511,91.5
19220512,92.5
19220513,92.93
19220515,92.08
19220516,92.63
19220517,93.71
19220518,93.91
19220519,94.8
19220520,94.65
19220522,94.86
19220523,94.66
19220524,94.7
19220525,94.36
19220526,95.05
19220527,95.47
19220529,96.41
19220531,95.63
19220601,96.03
19220602,96.36
19220603,96.31
19220605,95.98
19220606,95.59
19220607,95.15
19220608,95.11
19220609,93.6
19220610,93.2
19220612,90.73
19220613,92.04
19220614,93.08
19220615,91.25
19220616,91.11
19220617,91.45
19220619,91.95
19220620,93.51
19220621,93.02
19220622,93.15
19220623,93.07
19220624,93.16
19220626,93.48
19220627,92.47
19220628,92.24
19220629,92.06
19220630,92.93
19220701,92.9
19220703,92.92
19220705,92.97
19220706,93.97
19220707,94.63
19220708,93.53
19220710,93.9
19220711,94.17
19220712,94.88
19220713,94.65
19220714,94.96
19220715,95.35
19220717,95.26
19220718,96.53
19220719,96.69
19220720,96.76
19220721,96.13
19220722,95.78
19220724,94.64
19220725,95.69
19220726,94.84
19220727,96.36
19220728,96.69
19220729,96.83
19220731,97.05
19220801,96.25
19220802,96.51
19220803,96.81
19220804,97.11
19220805,97.03
19220807,97.37
19220808,97.07
19220809,96.93
19220810,96.51
19220811,96.82
19220812,97.04
19220814,96.21
19220815,96.9
19220816,97.41
19220817,97.93
19220818,98.6
19220819,99.01
19220821,99.71
19220822,100.75
19220823,100.32
19220824,99.71
19220825,99.82
19220826,100.05
19220828,99.21
19220829,100.7
19220830,100.75
19220831,100.78
19220901,101.28
19220902,101.29
19220905,101.67
19220906,100.6
19220907,101.05
19220908,101.22
19220909,101.68
19220911,102.05
19220912,101.88
19220913,101.1
19220914,100.79
19220915,100.99
19220916,100.43
19220918,98.88
19220919,99.93
19220920,100.14
19220921,98.37
19220922,98.55
19220923,99.1
19220925,98.9
19220926,98.45
19220927,96.81
19220928,96.58
19220929,97.12
19220930,96.3
19221002,97.67
19221003,98.9
19221004,99.93
19221005,100.34
19221006,100.81
19221007,100.5
19221009,102.26
19221010,101.55
19221011,101.72
19221013,102.6
19221014,103.43
19221016,102.76
19221017,102.6
19221018,102
19221019,101.21
19221020,102.01
19221021,101.95
19221023,100.11
19221024,100.1
19221025,99.55
19221026,98
19221027,98.76
19221028,98.68
19221030,96.9
19221031,96.11
19221101,96.23
19221102,98.5
19221103,99.29
19221104,99.06
19221106,98.45
19221108,99.53
19221109,98.98
19221110,97.5
19221111,95.88
19221113,95.37
19221114,93.61
19221115,95.11
19221116,94.72
19221117,95.09
19221118,95.36
19221120,95.82
19221121,95.59
19221122,94.29
19221123,94.08
19221124,94.1
19221125,92.78
19221127,92.03
19221128,93.85
19221129,94.65
19221201,95.73
19221202,95.91
19221204,95.1
19221205,95.03
19221206,96.75
19221207,96.91
19221208,97.88
19221209,97.72
19221211,97.85
19221212,97.75
19221213,98.28
19221214,98.19
19221215,98.03
19221216,98.13
19221218,97.64
19221219,98.23
19221220,97.52
19221221,97.88
19221222,98.62
19221226,99.04
19221227,99.22
19221228,98.14
19221229,98.17
19221230,98.73
19230102,98.77
19230103,99.42
19230104,98.57
19230105,98.88
19230106,97.77
19230108,98.06
19230109,97.23
19230110,97.29
19230111,98.12
19230112,98.63
19230113,99.09
19230115,98.04
19230116,96.96
19230117,97.05
19230118,98.09
19230119,97.85
19230120,97.61
19230122,97.25
19230123,97.43
19230124,97.16
19230125,97.79
19230126,98.15
19230127,98
19230129,98.26
19230130,97.75
19230131,97.43
19230201,97.71
19230202,98.7
19230203,99.33
19230205,100.03
19230206,101.01
19230207,101.05
19230208,101.05
19230209,100.82
19230210,101.7
19230213,102.16
19230214,101.85
19230215,102.57
19230216,103.23
19230217,103.21
19230219,102.96
19230220,103.56
19230221,103.59
19230223,103.27
19230224,102.85
19230226,102.4
19230227,102.79
19230228,103.9
19230301,104.23
19230302,104.65
19230303,104.51
19230305,104.77
19230306,104.79
19230307,105.23
19230308,104.7
19230309,104.48
19230310,103.82
19230312,104.22
19230313,104.79
19230314,105.28
19230315,104.74
19230316,103.93
19230317,104.89
19230319,105.36
19230320,105.38
19230321,105.23
19230322,105.09
19230323,103.98
19230324,103.28
19230326,102.36
19230327,103.03
19230328,103.45
19230329,102.77
19230331,102.75
19230402,101.51
19230403,101.6
19230404,101.4
19230405,102.36
19230406,102.7
19230407,102.56
19230409,102.11
19230410,101.86
19230411,101.08
19230412,101.71
19230413,101.81
19230414,102.09
19230416,101.76
19230417,102.14
19230418,102.24
19230419,102.58
19230420,101.38
19230421,101.1
19230423,100.73
19230424,101.08
19230425,101.36
19230426,101.37
19230427,101.16
19230428,100.63
19230430,98.38
19230501,97.4
19230502,98.05
19230503,96.3
19230504,96.6
19230505,96.73
19230507,95.41
19230508,96.54
19230509,98.19
19230510,97.61
19230511,96.45
19230512,95.4
19230514,96.91
19230515,95.95
19230516,95.53
19230517,95.41
19230518,95.07
19230519,94.7
19230521,92.77
19230522,93.58
19230523,93.9
19230524,96.03
19230525,96.65
19230526,97.48
19230528,97.25
19230529,97.66
19230531,97.53
19230601,95.36
19230602,95.75
19230604,96.14
19230605,96.29
19230606,97.24
19230607,97.17
19230608,96.66
19230609,97.1
19230611,97.22
19230612,95.97
19230613,95.79
19230614,95.44
19230615,94.86
19230616,94.73
19230618,92.64
19230619,92.76
19230620,90.81
19230621,92.26
19230622,93.55
19230623,93.3
19230625,91.48
19230626,90.11
19230627,88.66
19230628,89.38
19230629,88.4
19230630,87.85
19230702,88.95
19230703,87.87
19230705,87.9
19230706,88.65
19230707,89.41
19230709,89.26
19230710,88.44
19230711,87.8
19230712,87.64
19230713,89.07
19230714,89.4
19230716,89.22
19230717,89.5
19230718,90.01
19230719,91.35
19230720,91.72
19230721,91.39
19230723,91.58
19230724,90.16
19230725,90.87
19230726,91.06
19230727,88.37
19230728,87.33
19230730,88.11
19230731,86.91
19230801,87.96
19230802,88.2
19230804,87.2
19230806,88.51
19230807,89.55
19230808,88.63
19230809,88.67
19230811,89.11
19230813,88.95
19230814,89.6
19230815,90.23
19230816,90.86
19230817,91.64
19230818,92.32
19230820,91.71
19230821,92.18
19230822,92.13
19230823,92.04
19230824,91.92
19230825,91.59
19230827,92.48
19230828,93.2
19230829,93.7
19230830,93.4
19230831,93.46
19230901,93.22
19230904,92.25
19230905,92.98
19230906,93
19230907,92.84
19230908,92.93
19230910,93.31
19230911,93.61
19230912,92.05
19230913,89.93
19230914,89.63
19230915,89.05
19230917,89.41
19230918,88.49
19230919,89.17
19230920,88.16
19230921,88.07
19230922,88.54
19230924,89.21
19230925,87.94
19230926,88.53
19230927,88.53
19230928,87.97
19230929,87.89
19231001,88.06
19231002,88.09
19231003,90.45
19231004,89.93
19231005,89.41
19231006,89.29
19231008,88.56
19231009,88.06
19231010,87.54
19231011,87.16
19231013,87.13
19231015,88.06
19231016,86.91
19231017,87.56
19231018,87.46
19231019,87.51
19231020,87.83
19231022,87.48
19231023,87.37
19231024,87.13
19231025,86.43
19231026,86.01
19231027,85.76
19231029,86.2
19231030,85.91
19231031,88.53
19231101,88.41
19231102,88.91
19231103,89.63
19231105,89.36
19231107,89.48
19231108,90.75
19231109,91.14
19231110,91.39
19231112,91.08
19231113,90.75
19231114,90.44
19231115,90.87
19231116,90.33
19231117,89.65
19231119,91.35
19231120,91.26
19231121,92.17
19231122,91.83
19231123,92.13
19231124,92.6
19231126,92.88
19231127,92.61
19231128,92.41
19231130,92.34
19231201,93.15
19231203,92.64
19231204,92.68
19231205,92.81
19231206,92.94
19231207,93.8
19231208,93.85
19231210,93.86
19231211,93.65
19231212,94.11
19231213,94.7
19231214,94.93
19231215,95.23
19231217,95.26
19231218,93.66
19231219,93.63
19231220,94
19231221,93.51
19231222,93.63
19231224,94.42
19231226,95.61
19231227,94.98
19231228,95.12
19231229,95.23
19231231,95.52
19240102,95.65
19240103,94.88
19240104,95.4
19240105,96.26
19240107,96.54
19240108,96.77
19240109,97.04
19240110,97.23
19240111,97.46
19240112,97.25
19240114,95.68
19240115,96.09
19240116,96.65
19240117,96.42
19240118,96.28
19240119,96.6
19240121,97.28
19240122,97.23
19240123,97.73
19240124,98.59
19240129,99.16
19240130,99.4
19240131,100.66
19240201,100.7
19240202,100.84
19240204,101.08
19240205,101.08
19240206,101.31
19240207,100.99
19240208,100.2
19240209,100.88
19240211,100.91
19240213,99.81
19240214,100.05
19240215,96.63
19240216,98.06
19240218,96.33
19240219,96.97
19240220,96.58
19240221,97.4
19240223,97.88
19240225,97.16
19240226,96.45
19240227,96.75
19240228,97.69
19240229,97.22
19240301,97.49
19240303,97.1
19240304,97.5
19240305,97.55
19240306,98.45
19240307,98.61
19240308,98.25
19240310,97.21
19240311,97.81
19240312,97.58
19240313,98.25
19240314,98.86
19240315,98.02
19240317,96.6
19240318,96.69
19240319,96.89
19240320,95.88
19240321,95.87
19240322,95.72
19240324,95.58
19240325,94.12
19240326,93.67
19240327,92.9
19240328,92.54
19240329,92.28
19240331,93.01
19240401,93.5
19240402,94.5
19240403,94.33
19240404,94.69
19240405,94.05
19240407,93.03
19240408,92.85
19240409,92.24
19240410,90.86
19240411,91.71
19240412,90.78
19240414,89.91
19240415,90.52
19240416,90.78
19240417,91.34
19240419,91.13
19240421,89.18
19240422,89.22
19240423,90.43
19240424,90.44
19240425,91.51
19240426,92.02
19240428,90.99
19240429,90.65
19240430,90.63
19240501,92.12
19240502,91.68
19240503,91.93
19240505,92.23
19240506,92.24
19240507,92.47
19240508,92.04
19240509,91.4
19240510,90.55
19240512,89.48
19240513,89.69
19240514,88.77
19240515,89.18
19240516,89.78
19240517,89.33
19240519,89.81
19240520,88.33
19240521,89.35
19240522,90.1
19240523,90.04
19240524,90.66
19240526,90.6
19240527,90.15
19240528,89.9
19240529,89.9
19240602,90.15
19240603,91.23
19240604,90.72
19240605,90.41
19240606,89.18
19240607,89.52
19240609,90.15
19240610,90.53
19240611,92
19240612,92.19
19240613,92.68
19240614,92.85
19240616,93.8
19240617,93.57
19240618,93.52
19240619,93.79
19240620,93.48
19240621,93.53
19240623,92.65
19240624,93.13
19240625,93.67
19240626,94.71
19240627,95.33
19240628,95.55
19240630,96.37
19240701,96.45
19240702,96.38
19240703,96.48
19240705,96.43
19240707,96.91
19240708,97.56
19240709,97.4
19240710,96.65
19240711,97.38
19240712,97.6
19240714,97.5
19240715,97.4
19240716,96.85
19240717,96.85
19240718,97.4
19240719,98.09
19240721,99.02
19240722,99.36
19240723,99.4
19240724,99.36
19240725,99.6
19240726,100.36
19240728,101.09
19240729,100.87
19240730,101.16
19240731,102.14
19240801,102.12
19240802,102.89
19240804,103.28
19240805,102.52
19240806,102.57
19240807,102.3
19240808,101.79
19240809,102.08
19240811,102.2
19240812,101.51
19240813,101.6
19240814,102.86
19240815,104.01
19240816,104.62
19240818,104.99
19240819,105.38
19240820,105.57
19240821,104.83
19240822,103.89
19240823,103.51
19240825,103.53
19240826,103.58
19240827,103.23
19240828,102.67
19240829,104.14
19240830,105.16
19240902,104.95
19240903,104.02
19240904,102.77
19240905,101.07
19240906,100.76
19240908,101.26
19240909,101.98
19240910,101.13
19240911,101.79
19240912,101.91
19240913,101.97
19240915,101.38
19240916,101.75
19240917,103.49
19240918,103.42
19240919,103.63
19240920,103.85
19240922,103.25
19240923,104.16
19240924,104.68
19240925,104.13
19240926,103.98
19240927,103.93
19240929,102.96
19240930,103.16
19241001,104.08
19241002,103.63
19241003,102.64
19241004,102.85
19241006,102.58
19241007,102.38
19241008,102.06
19241009,102.6
19241010,101.38
19241011,101.33
19241014,99.18
19241015,100.11
19241016,100.16
19241017,100.86
19241018,101.76
19241020,101.14
19241021,101.85
19241022,101.96
19241023,102.18
19241024,102.53
19241025,102.04
19241027,101.73
19241028,102.45
19241029,102.41
19241030,103
19241031,104.06
19241101,104.17
19241103,103.89
19241105,105.11
19241106,104.06
19241107,104.86
19241108,105.53
19241110,105.91
19241111,107.58
19241112,108.14
19241113,108.58
19241114,108.96
19241115,108.68
19241117,108.51
19241118,110.73
19241119,110.24
19241120,110.5
19241121,109.63
19241122,109.55
19241124,109.81
19241125,110.08
19241126,110.15
19241128,111.1
19241129,111.38
19241201,110.44
19241202,110.71
19241203,110.83
19241204,111.56
19241205,111.26
19241206,111.1
19241208,111.3
19241209,112.11
19241210,111.07
19241211,110.84
19241212,111.96
19241213,112.76
19241215,113.4
19241216,113.73
19241217,114.35
19241218,115.17
19241219,116.13
19241220,116.41
19241222,116.84
19241223,115.78
19241224,116.74
19241226,118.59
19241227,119.18
19241229,118.63
19241230,118.02
19241231,120.51
19250102,121.25
19250103,122.2
19250105,119.46
19250106,121.13
19250107,121.18
19250108,121.61
19250109,122.32
19250110,122.16
19250112,123.21
19250113,123.56
19250114,122.97
19250115,121.38
19250116,121.71
19250117,123.13
19250119,122.35
19250120,121.74
19250121,122.11
19250122,123.6
19250123,123.09
19250124,122.98
19250126,121.9
19250127,121.53
19250128,121.98
19250129,122.44
19250130,123.49
19250131,123.22
19250202,120.46
19250203,120.08
19250204,120.56
19250205,120.83
19250206,121.48
19250207,121.5
19250209,122.37
19250210,121.73
19250211,121.23
19250213,121.73
19250214,120.86
19250216,117.96
19250217,118.48
19250218,120.07
19250219,118.71
19250220,121.64
19250221,121.85
19250224,121.48
19250225,122.15
19250226,122.86
19250227,122.24
19250228,122.71
19250302,123.93
19250303,125.25
19250304,123.26
19250305,124.81
19250306,125.68
19250307,124.98
19250309,124.33
19250310,122.62
19250311,123.26
19250312,124.6
19250313,123.25
19250314,124.16
19250316,120.76
19250317,118.53
19250318,118.25
19250319,119.38
19250320,120.91
19250321,119.6
19250323,116.82
19250324,116.78
19250325,118.71
19250326,116.78
19250327,117.48
19250328,116.3
19250330,115
19250331,116.75
19250401,118.07
19250402,117.61
19250403,117.4
19250404,118.25
19250406,119.43
19250407,118.78
19250408,118.9
19250409,119.06
19250411,119.33
19250413,120.18
19250414,121.54
19250415,121.11
19250416,120.67
19250417,121.41
19250418,122.02
19250420,121.23
19250421,119.53
19250422,120.52
19250423,120.82
19250424,119.74
19250425,119.75
19250427,119.46
19250428,120
19250429,120.4
19250430,120.01
19250501,120.1
19250502,121.96
19250504,122.86
19250505,123.63
19250506,124.32
19250507,125.16
19250508,124.74
19250509,124.64
19250511,124.14
19250512,124.45
19250513,124.21
19250514,124.16
19250515,126
19250516,126.5
19250518,127.09
19250519,128.38
19250520,128.68
19250521,128.7
19250522,128.95
19250523,128.85
19250525,127.78
19250526,128.43
19250527,129.13
19250528,129.6
19250529,129.95
19250601,129.69
19250602,130.42
19250603,130.41
19250604,128.89
19250605,128.98
19250606,128.85
19250608,127.12
19250609,127.21
19250610,126.75
19250611,127.85
19250612,128.38
19250613,129.38
19250615,128.43
19250616,129.66
19250617,129.8
19250618,128.88
19250619,129.26
19250620,129.16
19250622,128.25
19250623,127.17
19250624,127.8
19250625,128.28
19250626,129.17
19250627,129.73
19250629,129.23
19250630,131.01
19250701,131.76
19250702,131.53
19250703,131.52
19250706,132.31
19250707,132.7
19250708,133.07
19250709,131.83
19250710,131.33
19250711,131.43
19250713,131.71
19250714,132.95
19250715,133.4
19250716,133.5
19250717,134
19250718,134.68
19250720,135
19250721,134.93
19250722,133.87
19250723,135.33
19250724,135.58
19250725,135.63
19250727,136.5
19250728,135.62
19250729,134.48
19250730,134.16
19250731,133.81
19250801,134.55
19250803,135.81
19250804,136.38
19250805,135.73
19250806,135.71
19250807,137.4
19250808,137.98
19250810,137.41
19250811,137.8
19250812,137.48
19250813,138.6
19250814,139.51
19250815,140.2
19250817,141.56
19250818,142.6
19250819,141.82
19250820,141.66
19250821,142.63
19250822,142.87
19250824,142.76
19250825,143.18
19250826,141.88
19250827,141.54
19250828,141.13
19250829,141.26
19250831,141.18
19250901,139.78
19250902,137.22
19250903,139.91
19250904,140.88
19250905,141.3
19250908,140.86
19250909,142.4
19250910,143.83
19250911,145.38
19250912,145.95
19250914,146.63
19250915,143.89
19250916,145.87
19250917,146.46
19250918,147.16
19250919,147.73
19250921,146.11
19250922,145.74
19250923,146.02
19250924,143.98
19250925,145.56
19250926,144.26
19250928,144.15
19250929,145.06
19250930,143.46
19251001,144.77
19251002,146.13
19251003,146.65
19251005,146.81
19251006,145.11
19251007,145.6
19251008,146.75
19251009,147.2
19251010,147.43
19251013,147.4
19251014,148.96
19251015,149.18
19251016,149.56
19251017,147.89
19251019,148.53
19251020,150.29
19251021,151.61
19251022,152.13
19251023,153.29
19251024,153.47
19251026,153.6
19251027,152.92
19251028,155.25
19251029,154.88
19251030,155.65
19251031,156.52
19251102,157.88
19251104,158.05
19251105,157.67
19251106,159.39
19251107,158.48
19251109,157.43
19251110,151.6
19251111,154.18
19251112,155.47
19251113,157.76
19251114,156.36
19251116,153.11
19251117,153.48
19251118,150.35
19251119,153.37
19251120,152.45
19251121,151.08
19251123,148.6
19251124,148.18
19251125,151.04
19251127,152.7
19251128,151.78
19251130,151.08
19251201,152.11
19251202,152.88
19251203,153.8
19251204,154.6
19251205,154.63
19251207,154.21
19251208,153.84
19251209,152.57
19251210,153.71
19251211,154.21
19251212,154.65
19251214,154.7
19251215,154.07
19251216,152.88
19251217,152.78
19251218,152.67
19251219,153.21
19251221,152.35
19251222,153.91
19251223,155.98
19251224,157.01
19251228,156.87
19251229,155.83
19251230,155.81
19251231,156.66
19260102,158.54
19260104,158.75
19260105,157.6
19260106,158
19260107,158.93
19260108,158.76
19260109,159.1
19260111,157.58
19260112,157.39
19260113,158.31
19260114,156.9
19260115,155.1
19260116,155.23
19260118,155.98
19260119,153.81
19260120,155.04
19260121,153.2
19260122,154.26
19260123,155.16
19260125,155.28
19260126,154.63
19260127,156.46
19260128,157.2
19260129,157.35
19260130,157.44
19260201,156.83
19260202,157.95
19260203,159.4
19260204,160.53
19260205,159.98
19260206,159.99
19260208,159.1
19260209,160.31
19260210,161.58
19260211,162.31
19260213,162.08
19260215,158.3
19260216,158.88
19260217,160.05
19260218,161.09
19260219,160.92
19260220,160.93
19260223,158.83
19260224,158.55
19260225,156.54
19260226,154.68
19260227,154.45
19260301,150.9
19260302,147.06
19260303,144.44
19260304,150.76
19260305,150.4
19260306,149.86
19260308,150.1
19260309,151.27
19260310,153.13
19260311,153
19260312,153.03
19260313,150.07
19260315,150.65
19260316,149.88
19260317,149.28
19260318,146.32
19260319,145.11
19260320,144.8
19260322,146.32
19260323,143.86
19260324,140.31
19260325,140.81
19260326,141.76
19260327,139.02
19260329,135.49
19260330,135.2
19260331,140.46
19260401,140.35
19260403,140.39
19260405,141.08
19260406,142.43
19260407,141.97
19260408,140.67
19260409,140.95
19260410,139.93
19260412,136.53
19260413,138.9
19260414,136.36
19260415,137.08
19260416,136.27
19260417,136.83
19260419,136.91
19260420,137.47
19260421,139.91
19260422,141.11
19260423,142.55
19260424,144.83
19260426,142.93
19260427,143.15
19260428,144.55
19260429,144.43
19260430,143.71
19260501,143.4
19260503,140.53
19260504,141.38
19260505,141.49
19260506,142.13
19260507,140.1
19260508,140.23
19260510,138.87
19260511,139.05
19260512,139.78
19260513,139.45
19260514,138.84
19260515,138.02
19260517,137.97
19260518,137.53
19260519,137.16
19260520,138.66
19260521,140.27
19260522,140.41
19260524,141.16
19260525,141.2
19260526,141.64
19260527,142.43
19260528,143.43
19260601,142.3
19260602,143.55
19260603,145.03
19260604,145.28
19260605,145.36
19260607,145.56
19260608,145.4
19260609,145.56
19260610,145.95
19260611,147.21
19260612,148.61
19260614,150.13
19260615,149.37
19260616,151.31
19260617,153.44
19260618,151.92
19260619,153.33
19260621,154.03
19260622,153.54
19260623,151.45
19260624,151.87
19260625,150.8
19260626,150.68
19260628,151.08
19260629,152.61
19260630,153.04
19260701,153.01
19260702,154.15
19260706,154.37
19260707,155.05
19260708,155.66
19260709,153.74
19260710,155.06
19260712,155.58
19260713,156.83
19260714,157.12
19260715,155.84
19260716,157.81
19260717,158.81
19260719,158.94
19260720,157.63
19260721,156.41
19260722,155.58
19260723,155.43
19260724,154.59
19260726,155.71
19260727,156.73
19260728,159.33
19260729,160.58
19260730,160.18
19260731,160.47
19260802,161.84
19260803,163.4
19260804,163.23
19260805,163.34
19260806,164.16
19260807,165.21
19260809,166.14
19260810,162.89
19260811,161.68
19260812,163.28
19260813,164.85
19260814,166.64
19260816,166.1
19260817,164.14
19260818,164.41
19260819,162.43
19260820,162.06
19260821,162.78
19260823,163.41
19260824,161.46
19260825,160.41
19260826,161.18
19260827,161.36
19260828,161.88
19260830,161.83
19260831,162.51
19260901,163.93
19260902,163.23
19260903,163.75
19260907,166.1
19260908,165.05
19260909,164.94
19260910,163.35
19260911,162.16
19260913,158.97
19260914,160.57
19260915,159.35
19260916,158.71
19260917,156.74
19260918,157.86
19260920,156.26
19260921,157.56
19260922,156.65
19260923,156.96
19260924,158.65
19260925,159.27
19260927,158.42
19260928,158.01
19260929,157.71
19260930,158.19
19261001,159.69
19261002,159.64
19261004,156.78
19261005,154.86
19261006,153.99
19261007,152.5
19261008,153.39
19261009,151.18
19261011,149.35
19261013,150.78
19261014,152.1
19261015,147.95
19261016,146.85
19261018,148.2
19261019,145.66
19261020,146.73
19261021,149.38
19261022,148.51
19261023,149.56
19261025,148.78
19261026,149.35
19261027,151.87
19261028,151.45
19261029,150.76
19261030,150.38
19261101,150.51
19261103,151.23
19261104,152.76
19261105,152.88
19261106,153.03
19261108,154.78
19261109,154.82
19261110,153.41
19261111,154.66
19261112,155
19261113,154.58
19261115,155
19261116,156.53
19261117,155.15
19261118,154.51
19261119,152.86
19261120,153.95
19261122,155.01
19261123,155.83
19261124,155.73
19261126,157.37
19261127,156.43
19261129,155.93
19261130,156.55
19261201,157.31
19261202,158
19261203,158.5
19261204,159.05
19261206,159.3
19261207,158.86
19261208,158.35
19261209,158.94
19261210,159.61
19261211,159.89
19261213,160.01
19261214,160.65
19261215,160.63
19261216,159.32
19261217,160.66
19261218,161.86
19261220,160.75
19261221,160.46
19261222,160.29
19261223,160.22
19261224,160.46
19261227,159.32
19261228,157.19
19261229,157.5
19261230,156.65
19261231,157.2
19270103,155.16
19270104,155.53
19270105,155.54
19270106,155.16
19270107,155.53
19270108,155.85
19270110,156.56
19270111,155.68
19270112,155.5
19270113,155.45
19270114,154.91
19270115,154.99
19270117,153.91
19270118,154.11
19270119,155.53
19270120,155.16
19270121,155.51
19270122,155.17
19270124,154.43
19270125,152.73
19270126,153.36
19270127,153.13
19270128,153.86
19270129,155.18
19270131,156.41
19270201,156.26
19270202,154.8
19270203,154.94
19270204,154.51
19270205,154.33
19270207,154.31
19270208,154.86
19270209,155.29
19270210,155.53
19270211,156.05
19270214,157.56
19270215,157.61
19270216,157.41
19270217,157.97
19270218,158.56
19270219,158.71
19270221,158.8
19270223,160.43
19270224,160.11
19270225,160.68
19270226,160.83
19270228,161.96
19270301,161.42
19270302,159.07
19270303,160.89
19270304,159.68
19270305,159.23
19270307,158.62
19270308,158.84
19270309,159.86
19270310,160.87
19270311,160.18
19270312,160.73
19270314,161.43
19270315,160.03
19270316,161.61
19270317,161.78
19270318,160.68
19270319,160.56
19270321,160.81
19270322,158.41
19270323,158.85
19270324,160.3
19270325,160.21
19270326,160.55
19270328,161.01
19270329,160.62
19270330,159.66
19270331,160.08
19270401,160.71
19270402,160.66
19270404,161.7
19270405,162.68
19270406,162.69
19270407,162.5
19270408,162.52
19270409,162.69
19270411,163.61
19270412,163.38
19270413,164.17
19270414,164.78
19270416,165.59
19270418,165.48
19270419,165.93
19270420,166.1
19270421,166.66
19270422,167.36
19270423,166.8
19270425,163.73
19270426,165.12
19270427,165.23
19270428,165.53
19270429,164.64
19270430,164.21
19270502,164.55
19270503,165.85
19270504,168.05
19270505,167.75
19270506,167.85
19270507,167.94
19270509,168.15
19270510,168.25
19270511,167.58
19270512,167.06
19270513,168.15
19270514,168.46
19270516,166.68
19270517,168.09
19270518,168.98
19270519,170.29
19270520,171.75
19270521,172.06
19270523,171.67
19270524,171.06
19270525,171.51
19270526,171.31
19270527,172.15
19270528,172.56
19270531,172.96
19270601,171.98
19270602,171.88
19270603,169.65
19270604,170.16
19270606,171.13
19270607,170.18
19270608,170.22
19270609,170.85
19270610,170.21
19270611,170.63
19270614,167.63
19270615,168.78
19270616,170.26
19270617,170.15
19270618,169.85
19270620,169.5
19270621,169.87
19270622,169.5
19270623,167.82
19270624,168.04
19270625,168.04
19270627,165.73
19270628,166.4
19270629,166.53
19270630,166.23
19270701,168.06
19270702,169.29
19270705,170.95
19270706,172.27
19270707,171.96
19270708,171.5
19270709,171.98
19270711,172.65
19270712,173.11
19270713,173.19
19270714,174.38
19270715,174.87
19270716,174.93
19270718,175.4
19270719,177.02
19270720,177.83
19270721,177.75
19270722,177.83
19270723,178.11
19270725,179.28
19270726,179.72
19270727,180.09
19270728,180.73
19270729,171.4
19270730,172.61
19270801,184.21
19270802,185.55
19270803,183.56
19270804,184.64
19270805,182.87
19270806,182.51
19270808,180.27
19270809,182.05
19270810,182.2
19270811,180
19270812,177.13
19270813,179.34
19270815,181.93
19270816,183.36
19270817,184.3
19270818,184.15
19270819,185.1
19270820,185.8
19270822,187.32
19270823,187.49
19270824,188.07
19270825,187.5
19270826,188.81
19270827,189.3
19270829,190
19270830,190.63
19270831,189.79
19270901,191.56
19270902,192.83
19270903,191.26
19270906,196.91
19270907,197.75
19270908,196.92
19270909,194.6
19270910,195.86
19270912,194
19270913,196.81
19270914,198
19270915,198.97
19270916,198.85
19270917,197.7
19270919,196.38
19270920,196.97
19270921,196.26
19270922,194.65
19270923,195.42
19270924,196.83
19270926,194.64
19270927,195.38
19270928,194.11
19270929,194.8
19270930,197.59
19271001,198.36
19271003,199.78
19271004,198.88
19271005,199.22
19271006,199.22
19271007,197.5
19271008,190.29
19271010,189.03
19271011,189.29
19271013,190.45
19271014,190.02
19271015,190.18
19271017,186.81
19271018,187.32
19271019,184.48
19271020,183
19271021,181.43
19271022,179.78
19271024,181.43
19271025,185.31
19271026,184.78
19271027,183.96
19271028,181.68
19271029,180.32
19271031,181.73
19271101,181.65
19271102,184.61
19271103,186.5
19271104,187.49
19271105,188.47
19271107,190.57
19271109,189.31
19271110,190.7
19271111,193.34
19271112,194.11
19271114,195.91
19271115,195.37
19271116,194.53
19271117,195.47
19271118,196.68
19271119,196.83
19271121,194.9
19271122,196.2
19271123,197.1
19271125,196.88
19271126,196.97
19271128,194.8
19271129,196.95
19271130,198.21
19271201,196.58
19271202,196.75
19271203,197.34
19271205,196.96
19271206,196.44
19271207,195.43
19271208,193.58
19271209,196.19
19271210,196.38
19271212,197.35
19271213,198.05
19271214,196.74
19271215,197.09
19271216,198.96
19271217,199.95
19271219,200.93
19271220,200.93
19271221,200.63
19271222,200.62
19271223,200.81
19271224,200.3
19271227,200.32
19271228,198.6
19271229,199.96
19271230,200.7
19271231,202.4
19280103,203.35
19280104,202.24
19280105,199.61
19280106,201.45
19280107,201.97
19280109,199.63
19280110,197.52
19280111,197.43
19280112,198.35
19280113,199.51
19280114,197.96
19280116,195.41
19280117,195.35
19280118,194.5
19280119,196.24
19280120,198.06
19280121,198.46
19280123,199.72
19280124,201.01
19280125,198.58
19280126,199.6
19280127,200.31
19280128,198.87
19280130,197.57
19280131,198.59
19280201,197.98
19280202,199.2
19280203,196.3
19280204,196.53
19280206,196.63
19280207,196.85
19280208,197.86
19280209,199.35
19280210,199.02
19280211,199.16
19280214,197.93
19280215,197.59
19280216,196.3
19280217,192.48
19280218,191.8
19280220,191.33
19280221,192.81
19280223,193.09
19280224,193.15
19280225,193.08
19280227,192.12
19280228,193.94
19280229,194.78
19280301,194.81
19280302,194.53
19280303,195.43
19280305,197.8
19280306,199.51
19280307,197.48
19280308,198.26
19280309,201.32
19280310,200.24
19280312,203.33
19280313,202.31
19280314,201.04
19280315,202.91
19280316,204.7
19280317,204.03
19280319,203.66
19280320,205.23
19280321,206.78
19280322,206.67
19280323,208.56
19280324,209.1
19280326,210.36
19280327,210.38
19280328,210.03
19280329,210.76
19280330,214.45
19280331,213.35
19280402,209.33
19280403,209.95
19280404,209.82
19280405,212.12
19280409,211.53
19280410,209.23
19280411,212.46
19280412,212.13
19280413,216.93
19280414,215.15
19280416,215.79
19280417,213.02
19280418,213.36
19280419,214.07
19280420,210.9
19280423,207.94
19280424,208.85
19280425,208.96
19280426,210.18
19280427,212.25
19280428,212.55
19280430,211.63
19280501,213.48
19280502,213.88
19280503,214.62
19280504,217.66
19280507,219.51
19280508,220.09
19280509,218.71
19280510,218.43
19280511,220.74
19280514,220.88
19280515,219.52
19280516,216.65
19280517,218.76
19280518,217.64
19280521,214.33
19280522,211.73
19280523,215.45
19280524,217.53
19280525,217.74
19280528,214.05
19280529,217.28
19280531,219.81
19280601,220.27
19280602,220.96
19280604,216.62
19280605,217.8
19280606,215.51
19280607,215.08
19280608,211.51
19280609,209.01
19280611,205.74
19280612,202.65
19280613,209.01
19280614,210.76
19280615,205.96
19280616,205.75
19280618,201.96
19280619,202.01
19280620,204.49
19280621,204.15
19280622,204.25
19280623,203.3
19280625,203.95
19280626,206.08
19280627,208.42
19280628,209.63
19280629,210.37
19280630,210.55
19280702,208.21
19280703,211.9
19280705,214.43
19280706,212.49
19280707,213.55
19280709,213.86
19280710,212.71
19280711,206.43
19280712,206.71
19280713,207.83
19280714,207.77
19280716,205.1
19280717,206.42
19280718,209.3
19280719,208.73
19280720,209.95
19280721,208.79
19280723,210.84
19280724,212
19280725,213.04
19280726,212.65
19280727,215.66
19280728,215.89
19280730,216.62
19280731,216
19280801,216.78
19280802,214.9
19280803,216.15
19280804,216.67
19280806,218.04
19280807,218.06
19280808,215.19
19280809,215.1
19280810,214.91
19280811,215.29
19280813,215.53
19280814,214.08
19280815,219.4
19280816,221.34
19280817,222.41
19280818,223.61
19280820,225.77
19280821,228.79
19280822,229.71
19280823,229.24
19280824,233.68
19280825,234.98
19280827,234.83
19280828,236.55
19280829,238.28
19280830,238.85
19280831,240.41
19280901,240.38
19280904,240.25
19280905,240.02
19280906,239.06
19280907,241.72
19280908,241.11
19280910,238.82
19280911,241.05
19280912,241.48
19280913,240.2
19280914,239.62
19280915,240.02
19280917,241.25
19280918,240.11
19280919,239.61
19280920,239.08
19280921,239.37
19280922,238.84
19280924,240.13
19280925,240.41
19280926,239.4
19280927,236.86
19280928,237.38
19280929,239.43
19281001,240.01
19281005,240.44
19281006,240.17
19281008,239.55
19281009,241.73
19281010,246.53
19281011,247.69
19281013,249.13
19281015,249.85
19281016,249.43
19281017,250.87
19281018,251.88
19281019,256.59
19281020,253.75
19281022,253.6
19281023,256.04
19281024,257.03
19281025,256.48
19281026,251.44
19281027,255.51
19281029,257.13
19281030,253.7
19281031,252.16
19281101,255.23
19281102,254.38
19281103,254.16
19281105,257.58
19281107,260.68
19281108,261.11
19281109,263.05
19281110,265.58
19281112,269.67
19281113,269.89
19281114,268.6
19281115,269.42
19281116,276.66
19281117,277.48
19281119,278.78
19281120,283.9
19281121,280.53
19281122,290.34
19281123,288.22
19281126,291.16
19281127,292.39
19281128,295.62
19281130,293.38
19281201,290.8
19281203,289.23
19281204,291.3
19281205,290.68
19281206,279.79
19281207,271.05
19281208,257.33
19281210,263.95
19281211,269.34
19281212,266.82
19281213,266.88
19281214,272.26
19281215,270.72
19281217,270.23
19281218,275.42
19281219,280.5
19281220,282.01
19281221,286.53
19281222,285.94
19281224,287.89
19281226,286.13
19281227,290.95
19281228,296.52
19281229,297.28
19281231,300
19290102,307.01
19290103,305.72
19290104,304.75
19290105,302.43
19290107,297.7
19290108,296.98
19290109,300.83
19290110,301.58
19290111,301.66
19290112,301.25
19290114,304.06
19290115,297.66
19290116,302.66
19290117,303.95
19290118,304.14
19290119,305.96
19290121,304.64
19290122,307.06
19290123,310.33
19290124,309.39
19290125,315.13
19290126,314.56
19290128,314.04
19290129,312.6
19290130,312.6
19290131,317.51
19290201,319.68
19290202,319.76
19290204,319.05
19290205,322.06
19290206,317.18
19290207,305.75
19290208,301.53
19290211,310.35
19290213,308.07
19290214,306.49
19290215,300.41
19290216,295.85
19290218,300.74
19290219,301.1
19290220,305.99
19290221,310.06
19290225,311.24
19290226,311.25
19290227,314.53
19290228,317.41
19290301,321.18
19290302,319.12
19290304,313.86
19290305,310.2
19290306,305.2
19290307,308.99
19290308,311.59
19290309,311.61
19290311,305.75
19290312,306.14
19290313,310.29
19290314,316.26
19290315,319.7
19290316,320
19290318,317.59
19290319,317.53
19290320,316.44
19290321,314.63
19290322,310.26
19290323,306.21
19290325,297.5
19290326,296.51
19290327,303.22
19290328,308.85
19290401,300.4
19290402,303.49
19290403,300.35
19290404,305.37
19290405,303.04
19290406,302.81
19290408,301.49
19290409,299.13
19290410,300.67
19290411,304.09
19290412,305.43
19290413,304.41
19290415,302.43
19290416,304.19
19290417,309.91
19290418,311.87
19290419,310.58
19290420,311.07
19290422,315.33
19290423,316.62
19290424,315.66
19290425,314.28
19290426,314.15
19290427,315.68
19290429,313.84
19290430,319.29
19290501,320.13
19290502,321.52
19290503,325.56
19290504,327.08
19290506,326.16
19290507,321.91
19290508,323.51
19290509,321.17
19290510,325.7
19290511,324.59
19290513,316.49
19290514,320.79
19290515,319.35
19290516,320.09
19290517,321.38
19290518,321.48
19290520,312.7
19290521,314.09
19290522,300.83
19290523,308.09
19290524,305.64
19290525,304.33
19290527,293.42
19290528,298.87
19290529,296.76
19290531,297.41
19290601,299.12
19290603,304.2
19290604,310.57
19290605,307.68
19290606,307.72
19290607,307.46
19290608,305.12
19290610,303.27
19290611,306.64
19290612,306.68
19290613,313.05
19290614,313.68
19290615,314.26
19290617,319.33
19290618,319.67
19290619,316.41
19290620,317.73
19290621,320.68
19290622,322.23
19290624,321.15
19290625,326.16
19290626,328.6
19290627,328.91
19290628,331.65
19290629,333.79
19290701,335.22
19290702,340.28
19290703,341.99
19290705,344.27
19290706,344.66
19290708,346.55
19290709,345.57
19290710,343.3
19290711,343.04
19290712,346.37
19290713,345.94
19290715,341.93
19290716,344.24
19290717,345.63
19290718,344.59
19290719,345.2
19290720,345.87
19290722,341.37
19290723,345.48
19290724,343.04
19290725,344.67
19290726,345.47
19290727,343.73
19290729,339.21
19290730,343.12
19290731,347.7
19290801,350.56
19290802,353.08
19290803,355.62
19290805,352.5
19290806,351.39
19290807,348.44
19290808,352.1
19290809,337.99
19290810,344.84
19290812,351.13
19290813,354.03
19290814,354.86
19290815,354.42
19290816,361.49
19290817,360.7
19290819,365.2
19290820,367.67
19290821,365.55
19290822,369.95
19290823,374.61
19290824,375.44
19290826,374.46
19290827,373.79
19290828,372.06
19290829,376.18
19290830,380.33
19290903,381.17
19290904,379.61
19290905,369.77
19290906,376.29
19290907,377.56
19290909,374.93
19290910,367.29
19290911,370.91
19290912,366.35
19290913,366.85
19290914,367.01
19290916,372.39
19290917,368.52
19290918,370.9
19290919,369.97
19290920,362.05
19290921,361.16
19290923,359
19290924,352.61
19290925,352.57
19290926,355.95
19290927,344.87
19290928,347.17
19290930,343.45
19291001,342.57
19291002,344.5
19291003,329.95
19291004,325.17
19291005,341.36
19291007,345.72
19291008,345
19291009,346.66
19291010,352.86
19291011,352.69
19291014,350.97
19291015,347.24
19291016,336.13
19291017,341.86
19291018,333.29
19291019,323.87
19291021,320.91
19291022,326.51
19291023,305.85
19291024,299.47
19291025,301.22
19291026,298.97
19291028,260.64
19291029,230.07
19291030,258.47
19291031,273.51
19291104,257.68
19291106,232.13
19291107,238.19
19291108,236.53
19291111,220.39
19291112,209.74
19291113,198.69
19291114,217.28
19291115,228.73
19291118,227.56
19291119,234.02
19291120,241.23
19291121,248.49
19291122,245.74
19291125,243.44
19291126,235.35
19291127,238.95
19291202,241.7
19291203,249.61
19291204,254.64
19291205,251.51
19291206,260.12
19291207,263.46
19291209,259.18
19291210,262.2
19291211,258.44
19291212,243.14
19291213,249.6
19291214,253.02
19291216,245.88
19291217,249.58
19291218,246.84
19291219,240.42
19291220,230.89
19291221,235.42
19291223,232.65
19291224,234.07
19291226,240.96
19291227,240.66
19291228,238.43
19291230,241.06
19291231,248.48
19300102,244.2
19300103,247.19
19300104,248.85
19300106,248.1
19300107,246.5
19300108,245.7
19300109,249.68
19300110,250.03
19300111,248.71
19300113,249.62
19300114,250.44
19300115,251.54
19300116,248.99
19300117,246.33
19300118,246.84
19300120,247.31
19300121,249.58
19300122,250.19
19300123,253.52
19300124,256.31
19300125,259.06
19300127,260.93
19300128,257.9
19300129,262.18
19300130,263.28
19300131,267.14
19300201,268.41
19300203,266.54
19300204,268.48
19300205,272.06
19300206,268.56
19300207,267.82
19300208,269.78
19300210,268.56
19300211,271.05
19300213,272.27
19300214,271.52
19300215,269.25
19300217,270.54
19300218,270.73
19300219,268.46
19300220,263.41
19300221,265.81
19300224,262.47
19300225,262.8
19300226,269.06
19300227,269.39
19300228,271.11
19300301,273.24
19300303,271.11
19300304,273.51
19300305,270.59
19300306,274.51
19300307,275.57
19300308,275.46
19300310,276.85
19300311,276.25
19300312,272.13
19300313,273.47
19300314,271.34
19300315,270.25
19300317,274.26
19300318,277.27
19300319,277.88
19300320,279.41
19300321,280.55
19300322,276.43
19300324,279.11
19300325,280.5
19300326,283.22
19300327,281.63
19300328,283.85
19300329,286.19
19300331,286.1
19300401,287.11
19300402,285.27
19300403,285.77
19300404,288.35
19300405,289.96
19300407,290.19
19300408,288.36
19300409,291.15
19300410,292.19
19300411,292.65
19300412,293.43
19300414,293.18
19300415,293.26
19300416,292.2
19300417,294.07
19300421,288.23
19300422,290.01
19300423,288.78
19300424,286.18
19300425,285.76
19300426,285.46
19300428,276.94
19300429,278.43
19300430,279.23
19300501,274.59
19300502,266.56
19300503,258.31
19300505,259.68
19300506,268.81
19300507,263.69
19300508,263.93
19300509,267.29
19300510,272.01
19300512,270.16
19300513,274.17
19300514,274.4
19300515,269.91
19300516,271.52
19300517,272.41
19300519,265.87
19300520,267.1
19300521,265.52
19300522,266.89
19300523,270.01
19300524,271.33
19300526,272.14
19300527,272.43
19300528,273.84
19300529,275.07
19300602,274.45
19300603,271.18
19300604,272.44
19300605,268.59
19300606,263.93
19300607,257.82
19300609,250.78
19300610,257.29
19300611,249.08
19300612,247.18
19300613,249.69
19300614,244.25
19300616,230.05
19300617,228.57
19300618,218.84
19300619,228.97
19300620,221.92
19300621,215.3
19300623,219.58
19300624,211.84
19300625,215.58
19300626,220.58
19300627,218.78
19300628,219.12
19300630,226.34
19300701,223.03
19300702,225.25
19300703,222.46
19300707,218.33
19300708,219.08
19300709,222.04
19300710,227.39
19300711,224.86
19300712,229.23
19300714,234.21
19300715,233.79
19300716,235.63
19300717,239.07
19300718,240.57
19300719,236.65
19300721,229.29
19300722,234.3
19300723,239.33
19300724,235.51
19300725,237.48
19300726,240.31
19300728,240.81
19300729,238.4
19300730,231.08
19300731,233.99
19300801,233.57
19300802,234.5
19300804,238.16
19300805,238.47
19300806,234.38
19300807,232.69
19300808,222.82
19300809,222.59
19300811,224.13
19300812,217.24
19300813,220.35
19300814,221.08
19300815,228.55
19300816,228.02
19300818,227.79
19300819,230.68
19300820,232.98
19300821,231.27
19300822,232.63
19300823,234.42
19300825,231.52
19300826,235.47
19300827,237.93
19300828,237.79
19300829,240.42
19300902,240.42
19300903,237.54
19300904,236.04
19300905,240.37
19300906,243.64
19300908,242.84
19300909,244.29
19300910,245.09
19300911,242.88
19300912,241.17
19300913,240.34
19300915,236.62
19300916,237.22
19300917,237.74
19300918,234.18
19300919,229.02
19300920,229.85
19300922,222.78
19300923,226.75
19300924,222.1
19300925,217.75
19300926,213.27
19300927,212.52
19300929,208.14
19300930,204.9
19301001,214.14
19301002,211.04
19301003,214.18
19301004,211.1
19301006,202.76
19301007,203.62
19301008,200.56
19301009,192
19301010,198.5
19301011,193.05
19301014,196.7
19301015,200.26
19301016,196.62
19301017,187.37
19301018,185.29
19301020,193.32
19301021,186.4
19301022,184.98
19301023,188.1
19301024,195.09
19301025,193.34
19301027,195.09
19301028,194.95
19301029,190.73
19301030,188.07
19301031,183.35
19301101,184.89
19301103,185.39
19301105,179.81
19301106,180.72
19301107,174.38
19301108,173.14
19301110,171.6
19301111,173.3
19301112,177.33
19301113,180.38
19301114,184.03
19301115,186.68
19301117,180.5
19301118,183.42
19301119,187.57
19301120,187.09
19301121,190.3
19301122,188.04
19301124,188.27
19301125,185.47
19301126,183.11
19301128,180.91
19301129,183.39
19301201,185.48
19301202,186.82
19301203,184.11
19301204,180.99
19301205,181.11
19301206,178.37
19301208,176.09
19301209,176.5
19301210,173.98
19301211,170.31
19301212,168.68
19301213,163.34
19301215,163.34
19301216,157.51
19301217,165.6
19301218,166.71
19301219,168.99
19301220,169.42
19301222,162.42
19301223,162.93
19301224,165.2
19301226,161.18
19301227,160.3
19301229,160.16
19301230,163.09
19301231,164.58
19310102,169.84
19310103,172.12
19310105,170.71
19310106,172.66
19310107,171.86
19310108,173.04
19310109,170.18
19310110,171.71
19310112,167.99
19310113,165.95
19310114,167.46
19310115,162.82
19310116,164.94
19310117,162.89
19310119,161.45
19310120,165.82
19310121,164.76
19310122,168.46
19310123,171.84
19310124,169.8
19310126,171.19
19310127,170.82
19310128,166.84
19310129,168.87
19310130,169.34
19310131,167.55
19310202,168.71
19310203,169.71
19310204,171.13
19310205,169.38
19310206,169.88
19310207,172.9
19310209,177.72
19310210,181.2
19310211,181.88
19310213,180.99
19310214,180.41
19310216,182.88
19310217,179.55
19310218,181.1
19310219,184.46
19310220,188.22
19310221,191.32
19310224,194.36
19310225,190.72
19310226,192.23
19310227,190.34
19310228,189.66
19310302,184.38
19310303,183.76
19310304,180.96
19310305,184.69
19310306,179.73
19310307,183.85
19310309,185.38
19310310,183.63
19310311,181.91
19310312,180.14
19310313,178.91
19310314,180.76
19310316,183.61
19310317,180.61
19310318,183.95
19310319,186.56
19310320,187.72
19310321,185.24
19310323,184.32
19310324,186
19310325,184.2
19310326,181.7
19310327,177.3
19310328,174.06
19310330,172.56
19310331,172.36
19310401,170.82
19310402,169.89
19310404,172.43
19310406,169.72
19310407,167.03
19310408,169.54
19310409,168.77
19310410,168.72
19310411,168.03
19310413,171.07
19310414,168.43
19310415,164.66
19310416,162.59
19310417,160.23
19310418,162.37
19310420,163.41
19310421,158.83
19310422,156.37
19310423,157.43
19310424,155.76
19310425,151.98
19310427,149.78
19310428,147.95
19310429,143.61
19310430,151.19
19310501,145.58
19310502,147.49
19310504,150.5
19310505,148.99
19310506,149.73
19310507,148.88
19310508,154.41
19310509,151.31
19310511,151.56
19310512,150.24
19310513,149.63
19310514,146.64
19310515,144.49
19310516,142.95
19310518,139.52
19310519,138.86
19310520,137.74
19310521,139.54
19310522,139.49
19310523,137.9
19310525,132.87
19310526,133.11
19310527,130.76
19310528,131.81
19310529,128.46
19310601,122.77
19310602,121.7
19310603,130.37
19310604,134.73
19310605,133.33
19310606,129.91
19310608,135.92
19310609,132.97
19310610,136.82
19310611,136.57
19310612,136.98
19310613,137.03
19310615,135.26
19310616,135.47
19310617,133.68
19310618,130.56
19310619,130.31
19310620,138.96
19310622,145.82
19310623,143.89
19310624,151.6
19310625,150.36
19310626,154.04
19310627,156.93
19310629,152.67
19310630,150.18
19310701,152.66
19310702,151.48
19310703,155.26
19310706,152.8
19310707,145.92
19310708,143.83
19310709,144.91
19310710,146.97
19310711,143.88
19310713,142.43
19310714,140.85
19310715,137.86
19310716,141.99
19310717,142.61
19310718,142.42
19310720,144.48
19310721,146.7
19310722,142.52
19310723,142.63
19310724,139.01
19310725,138.24
19310727,139.64
19310728,141.53
19310729,136.19
19310730,136.93
19310731,135.39
19310801,136.65
19310803,137.5
19310804,136.5
19310805,134.1
19310806,133.77
19310807,135.13
19310808,134.94
19310810,134.26
19310811,140.16
19310812,137.63
19310813,140.22
19310814,144.15
19310815,145.8
19310817,140.98
19310818,141.26
19310819,141.72
19310820,141.93
19310821,138.6
19310822,137.76
19310824,137.62
19310825,133.65
19310826,139.93
19310827,138.66
19310828,140.78
19310829,142.08
19310831,139.41
19310901,140.13
19310902,137.31
19310903,133.14
19310904,132.62
19310908,129.19
19310909,128.43
19310910,127.3
19310911,128.23
19310912,123.85
19310914,121.3
19310915,120.59
19310916,119.26
19310917,121.76
19310918,115.08
19310919,111.74
19310921,110.83
19310922,109.4
19310923,115.99
19310924,107.79
19310925,109.86
19310926,107.36
19310928,104.39
19310929,99.8
19310930,96.61
19311001,95.66
19311002,96.88
19311003,92.77
19311005,86.48
19311006,99.34
19311007,97.32
19311008,105.79
19311009,104.46
19311010,105.61
19311013,100.24
19311014,97.27
19311015,98.71
19311016,102.49
19311017,102.28
19311019,103.45
19311020,108.65
19311021,108.39
19311022,105.02
19311023,108.88
19311024,109.7
19311026,106.37
19311027,104.25
19311028,100.52
19311029,100.66
19311030,103.97
19311031,105.43
19311102,104.5
19311104,108.33
19311105,108.58
19311106,112.72
19311107,115.6
19311109,116.79
19311110,113.98
19311111,112.01
19311112,111.95
19311113,107.33
19311114,106.35
19311116,104.76
19311117,106.16
19311118,101.69
19311119,101.25
19311120,97.96
19311121,97.42
19311123,96.6
19311124,98.61
19311125,94.15
19311127,91.55
19311128,90.02
19311130,93.87
19311201,91.17
19311202,87.9
19311203,87.9
19311204,86.76
19311205,90.14
19311207,90.11
19311208,86.5
19311209,84.14
19311212,78.93
19311214,77.22
19311215,78.6
19311216,76.49
19311217,73.79
19311218,80.69
19311219,80.75
19311221,78.08
19311222,79.55
19311223,76.02
19311224,75.84
19311228,73.84
19311229,75.84
19311230,77.14
19311231,77.9
19320102,74.62
19320104,71.59
19320105,71.24
19320106,76.31
19320107,78.03
19320108,81.8
19320109,79.98
19320111,80.44
19320112,79.39
19320113,84.36
19320114,85.35
19320115,85.88
19320116,84.44
19320118,81.45
19320119,81.1
19320120,83.57
19320121,83.42
19320122,78.81
19320123,77.98
19320125,78.66
19320126,79.76
19320127,77.82
19320128,76.73
19320129,76.55
19320130,76.19
19320201,79.63
19320202,77.82
19320203,78.26
19320204,77.66
19320205,75
19320206,74.45
19320208,73.45
19320209,72.38
19320210,71.8
19320211,78.6
19320213,85.82
19320215,82.18
19320216,85.75
19320217,82.24
19320218,85.13
19320219,85.98
19320220,83.59
19320223,80.26
19320224,82.73
19320225,82.05
19320226,82.09
19320227,82.02
19320229,81.44
19320301,81.87
19320302,86.28
19320303,86.13
19320304,86.11
19320305,88.49
19320307,87.16
19320308,88.78
19320309,86.94
19320310,86.25
19320311,83.61
19320312,84.52
19320314,81.12
19320315,81.02
19320316,79.11
19320317,80.87
19320318,78.82
19320319,78.09
19320321,79.9
19320322,79.55
19320323,78.64
19320324,77.99
19320326,75.69
19320328,75.09
19320329,75.5
19320330,77.15
19320331,73.28
19320401,72.18
19320402,71.3
19320404,71.19
19320405,68.07
19320406,66.46
19320407,66.2
19320408,62.9
19320409,64.48
19320411,62.04
19320412,62.33
19320413,61.18
19320418,60.85
19320419,59.75
19320420,59.46
19320421,62.01
19320422,58.88
19320423,59.22
19320425,58.92
19320426,59.71
19320427,61.28
19320428,58.24
19320429,55.93
19320430,56.11
19320502,55.77
19320503,54.15
19320504,54.88
19320505,54.1
19320506,59.01
19320507,58.04
19320509,57.04
19320510,57.68
19320511,57.83
19320512,55.62
19320513,53.46
19320514,52.48
19320516,53.96
19320517,54.04
19320518,52.81
19320519,53.14
19320520,53.31
19320521,53.04
19320523,52.98
19320524,50.85
19320525,49.1
19320526,49.99
19320527,47.47
19320528,47.7
19320531,44.74
19320601,44.93
19320602,47.25
19320603,48.4
19320604,50.88
19320606,49.32
19320607,47.47
19320608,45.2
19320609,45.32
19320610,48.94
19320611,48.26
19320613,48.11
19320614,49
19320615,50.62
19320616,50.34
19320617,47.56
19320618,47.55
19320620,47.8
19320621,46.58
19320622,46.27
19320623,46.83
19320624,44.84
19320625,44.76
19320627,42.93
19320628,43.18
19320629,43.66
19320630,42.84
19320701,44.39
19320705,43.47
19320706,44.08
19320707,41.81
19320708,41.22
19320709,41.63
19320711,42.99
19320712,42.68
19320713,44.88
19320714,44.34
19320715,45.47
19320716,45.29
19320718,44.07
19320719,43.79
19320720,45.43
19320721,46.5
19320722,47.69
19320723,47.84
19320725,49.78
19320726,49.04
19320727,51.34
19320728,52.61
19320729,53.89
19320730,54.26
19320801,54.94
19320802,53.16
19320803,58.22
19320804,59.63
19320805,62.6
19320806,66.56
19320808,67.71
19320809,67.08
19320810,69.39
19320811,68.9
19320812,63.11
19320813,63.19
19320815,66.51
19320816,58.91
19320817,67.5
19320818,57.93
19320819,66.84
19320820,67.18
19320822,70.87
19320823,72.13
19320824,73.55
19320825,73.31
19320826,74.43
19320827,75.61
19320829,75.22
19320830,74.3
19320831,73.16
19320901,73.67
19320902,76.77
19320903,78.33
19320906,77.28
19320907,79.93
19320908,77.49
19320909,76.19
19320910,76.54
19320912,72.33
19320913,69.85
19320914,65.88
19320915,67.94
19320916,67.1
19320917,66.44
19320919,65.06
19320920,67.49
19320921,75.16
19320922,72.71
19320923,73.92
19320924,74.83
19320926,71.06
19320927,71.49
19320928,73.52
19320929,71.53
19320930,71.56
19321001,72.09
19321003,71.21
19321004,71.16
19321005,66.07
19321006,66.28
19321007,62.67
19321008,61.17
19321010,58.47
19321011,61.66
19321013,59.76
19321014,63.84
19321015,64.22
19321017,62.69
19321018,63.49
19321019,65.74
19321020,64.4
19321021,61.01
19321022,60.85
19321024,61.03
19321025,60.32
19321026,61.36
19321027,61.86
19321028,63.09
19321029,62.09
19321031,61.9
19321101,60.22
19321102,58.53
19321103,58.28
19321104,61.53
19321105,62.41
19321107,64.58
19321109,61.67
19321110,65.54
19321111,68.03
19321112,68.04
19321114,65.57
19321115,65.26
19321116,63.24
19321117,62.99
19321118,62.96
19321119,64.14
19321121,63.65
19321122,63.16
19321123,59.47
19321125,58.78
19321126,58.89
19321128,59.17
19321129,58.77
19321130,56.35
19321201,58.02
19321202,55.91
19321203,55.83
19321205,56.53
19321206,59.58
19321207,59.77
19321208,60.05
19321209,61.58
19321210,61.25
19321212,61.48
19321213,60.35
19321214,61.93
19321215,61.16
19321216,60.52
19321217,60.11
19321219,60.08
19321220,58.78
19321221,58.97
19321222,56.55
19321223,56.8
19321224,57.98
19321227,57.6
19321228,57.85
19321229,59.12
19321230,60.26
19321231,59.93
19330103,59.29
19330104,62.35
19330105,62.25
19330106,62.96
19330109,62.31
19330110,64.35
19330111,63.81
19330112,63.09
19330113,63.18
19330114,63.09
19330116,61.62
19330117,61.75
19330118,60.36
19330119,61.02
19330120,61.63
19330121,61.79
19330123,61.46
19330124,61.3
19330125,62.33
19330126,61.73
19330127,61.43
19330128,60.71
19330130,60.77
19330131,60.9
19330201,59.08
19330202,58.03
19330203,58.11
19330204,57.55
19330206,58.07
19330207,58.38
19330208,58.87
19330209,60.09
19330210,59.11
19330211,59.43
19330214,56.57
19330215,56.71
19330216,55.49
19330217,56.37
19330218,56.04
19330220,54.26
19330221,53.99
19330223,51.94
19330224,53.84
19330225,50.93
19330227,50.16
19330228,51.39
19330301,52.54
19330302,52.54
19330303,53.84
19330315,62.1
19330316,62.95
19330317,60.73
19330318,60.56
19330320,59.9
19330321,57.58
19330322,56.86
19330323,58.06
19330324,57.93
19330325,57.71
19330327,56.53
19330328,57.92
19330329,56.81
19330330,56.49
19330331,55.4
19330401,55.66
19330403,55.69
19330404,56.09
19330405,57.5
19330406,58.8
19330407,58.78
19330408,59.3
19330410,62.11
19330411,61.15
19330412,60.26
19330413,62.69
19330415,62.88
19330417,61.59
19330418,62.65
19330419,68.31
19330420,72.27
19330421,69.78
19330422,72.24
19330424,73.69
19330425,72.45
19330426,72.64
19330427,71.71
19330428,73.1
19330429,77.66
19330501,77.79
19330502,77.29
19330503,77.37
19330504,79.16
19330505,79.78
19330506,77.61
19330508,76.63
19330509,77.23
19330510,80.78
19330511,82.48
19330512,82.14
19330513,80.85
19330515,79.7
19330516,81.29
19330517,82.64
19330518,82.57
19330519,81.75
19330520,80.21
19330522,79.94
19330523,83.06
19330524,84.29
19330525,83.73
19330526,76.42
19330527,79.61
19330529,90.02
19330531,88.11
19330601,89.1
19330602,92.21
19330603,90.02
19330605,91.89
19330606,91.9
19330607,92.98
19330608,93.52
19330609,94.29
19330610,94.42
19330612,96.75
19330613,94.79
19330614,94.06
19330615,88.87
19330616,89.22
19330617,90.23
19330619,95.99
19330620,95.23
19330621,95.91
19330622,92.93
19330623,95.53
19330624,95.67
19330626,98.49
19330627,98.74
19330628,97.74
19330629,96.99
19330630,98.14
19330701,100.92
19330703,103.77
19330705,102.73
19330706,104.98
19330707,105.35
19330708,105.15
19330710,104.08
19330711,103.08
19330712,104.55
19330713,105.51
19330714,105.04
19330715,106.1
19330717,108.27
19330718,108.67
19330719,103.58
19330720,96.26
19330721,88.71
19330722,88.42
19330724,94.28
19330725,92.83
19330726,95.05
19330727,96.03
19330728,94.54
19330731,90.77
19330801,92.7
19330802,94.84
19330803,94.1
19330804,92.62
19330807,92.55
19330808,95.84
19330809,99.06
19330810,97.58
19330811,97.47
19330814,96.53
19330815,96.63
19330816,94.44
19330817,99.3
19330818,98.32
19330821,100.17
19330822,101.34
19330823,100.38
19330824,101.41
19330825,105.07
19330828,104.72
19330829,103.59
19330830,102.35
19330831,102.41
19330901,103.66
19330905,100.22
19330906,100.33
19330907,99.2
19330908,99.58
19330909,99.42
19330911,103.59
19330912,102.84
19330913,103.65
19330914,104.66
19330915,102.63
19330916,105.32
19330918,105.3
19330919,105.74
19330920,103.99
19330921,97.56
19330922,99.06
19330923,99.78
19330925,98.03
19330926,97.41
19330927,93.18
19330928,94.66
19330929,94.24
19330930,94.82
19331002,92.99
19331003,93.55
19331004,98.6
19331005,98.05
19331006,97.54
19331007,98.2
19331009,99.72
19331010,98.77
19331011,98.85
19331013,95.36
19331014,95.59
19331016,90.49
19331017,92.67
19331018,88.95
19331019,84.38
19331020,86.63
19331021,83.64
19331023,88.13
19331024,91.35
19331025,93.54
19331026,92.02
19331027,93.22
19331028,92.01
19331030,88.43
19331031,88.16
19331101,89.62
19331102,90.54
19331103,93.6
19331104,93.09
19331106,92.5
19331108,95.54
19331109,96.4
19331110,95.06
19331111,96.1
19331113,95.98
19331114,95.5
19331115,94.36
19331116,99.01
19331117,98.09
19331118,98.67
19331120,101.28
19331121,100.29
19331122,100.07
19331123,98.59
19331124,99.52
19331125,99.28
19331127,95.77
19331128,96.23
19331129,98.14
19331201,98.89
19331202,99.07
19331204,98.89
19331205,101.99
19331206,101.28
19331207,102.04
19331208,101.04
19331209,102.92
19331211,101.94
19331212,101.64
19331213,100.69
19331214,101.44
19331215,99.95
19331216,98.06
19331218,97.2
19331219,97.25
19331220,95.28
19331221,95.5
19331222,98.87
19331223,98.04
19331226,96.3
19331227,96.8
19331228,99.29
19331229,98.67
19331230,99.9
19340102,100.36
19340103,99.09
19340104,98.78
19340105,97.23
19340106,96.94
19340108,96.73
19340109,97.57
19340110,99.77
19340111,99.38
19340112,98.73
19340113,98.66
19340115,103.19
19340116,103.4
19340117,103.5
19340118,103.3
19340119,105.6
19340120,105.52
19340122,105.09
19340123,106.62
19340124,107.02
19340125,106.85
19340126,106.03
19340127,107.9
19340129,108.99
19340130,107.22
19340131,108.95
19340201,108.31
19340202,109.41
19340203,110.74
19340205,110.24
19340206,107.95
19340207,108.45
19340208,106.09
19340209,105.47
19340212,106.1
19340213,106.78
19340214,108.3
19340215,108.61
19340216,109.07
19340217,107.53
19340219,108.14
19340220,108.5
19340222,106.14
19340223,104.77
19340224,103.12
19340226,103.67
19340227,103.46
19340228,103.18
19340301,105.79
19340302,105.56
19340303,105.02
19340305,103.84
19340306,101.59
19340307,103.21
19340308,102.44
19340309,102.77
19340310,104.23
19340312,104
19340313,103.54
19340314,102.21
19340315,102.72
19340316,101.65
19340317,99.68
19340319,101.01
19340320,99.33
19340321,100.54
19340322,99.8
19340323,100.92
19340324,100.95
19340326,98.76
19340327,99.02
19340328,100.31
19340330,101.85
19340331,101.96
19340402,102.74
19340403,103.19
19340404,103.37
19340405,103.97
19340406,103.6
19340407,103.54
19340409,105.05
19340410,105.16
19340411,104.8
19340412,104.98
19340413,105.04
19340414,103.57
19340416,104.46
19340417,105.45
19340418,105.52
19340419,106.55
19340420,106.34
19340421,105.92
19340423,105.31
19340424,105.05
19340425,103.56
19340426,103.65
19340427,102.9
19340428,100.49
19340430,100.62
19340501,98.82
19340502,98.94
19340503,99.29
19340504,98.2
19340505,95.51
19340507,97.16
19340508,95.71
19340509,93.91
19340510,93.18
19340511,92.22
19340512,91.81
19340514,92.84
19340515,92.73
19340516,95.98
19340517,95.17
19340518,91.13
19340519,95.76
19340521,93.61
19340522,92.86
19340523,93.37
19340524,94.5
19340525,95.05
19340526,95.56
19340528,95.32
19340530,94
19340531,91.79
19340601,91.41
19340602,92.73
19340604,94.66
19340605,94.77
19340606,94.72
19340607,98.44
19340608,98.9
19340609,97.82
19340611,98.78
19340612,98.75
19340613,97.15
19340614,98.7
19340615,99.85
19340616,100.42
19340618,99.02
19340619,98.25
19340620,97.5
19340621,95.93
19340622,96.59
19340623,95.79
19340625,97.33
19340626,96.94
19340627,97.14
19340628,95.75
19340629,95.72
19340630,94.8
19340702,94.77
19340704,96.44
19340705,97.32
19340706,97.15
19340707,97.04
19340709,98.07
19340710,98.67
19340711,98.32
19340712,98.82
19340713,99.02
19340714,97.04
19340716,96.79
19340717,98.26
19340718,97.24
19340719,94.74
19340720,94.62
19340721,91.98
19340723,91.01
19340724,91.57
19340725,85.51
19340726,87.84
19340727,88.72
19340728,88.17
19340730,88.05
19340731,90.57
19340801,90.87
19340802,90.14
19340803,88.43
19340804,88.11
19340806,87.47
19340807,88.97
19340808,91.34
19340809,89.66
19340810,89.79
19340811,91.8
19340813,91.12
19340814,91
19340815,91.69
19340816,91.12
19340817,90.86
19340818,90.44
19340820,92.57
19340821,94.32
19340822,94.05
19340823,95.48
19340824,95.71
19340825,94.46
19340827,94.19
19340828,93.69
19340829,92.76
19340830,92.86
19340831,92.64
19340904,92.3
19340905,93.65
19340906,91.82
19340907,90.99
19340908,90.83
19340910,89.27
19340911,89.25
19340912,89.62
19340913,89.44
19340914,89.83
19340915,87.34
19340917,86.69
19340918,87.37
19340919,89.34
19340920,89.35
19340921,91.1
19340922,91.08
19340924,90.45
19340925,92.72
19340926,92.44
19340927,93.4
19340928,92.49
19340929,92.63
19341001,90.41
19341002,90.88
19341003,91.04
19341004,91.01
19341005,92.96
19341006,92.85
19341008,92.5
19341009,91.71
19341010,93.75
19341011,95.5
19341013,94.9
19341015,94.16
19341016,95.25
19341017,95.29
19341018,95.34
19341019,94.9
19341020,95.02
19341022,94.78
19341023,94.65
19341024,95.6
19341025,94.19
19341026,93.01
19341027,92.86
19341029,92.53
19341030,93.05
19341031,93.36
19341101,93.46
19341102,94.42
19341103,94.95
19341105,96.06
19341107,97.55
19341108,97.26
19341109,99.02
19341110,99.21
19341113,99.19
19341114,99.42
19341115,99.72
19341116,99.39
19341117,99.45
19341119,99.89
19341120,99.9
19341121,99.47
19341122,99.93
19341123,101.62
19341124,102.4
19341126,103.08
19341127,102.38
19341128,102.75
19341130,102.94
19341201,102.93
19341203,101.92
19341204,102.57
19341205,103.42
19341206,103.47
19341207,103.16
19341208,102.83
19341210,102.76
19341211,100.81
19341212,100.97
19341213,100.68
19341214,100.69
19341215,100.84
19341217,100.92
19341218,101
19341219,99.78
19341220,99.59
19341221,99.9
19341222,99.73
19341224,100.69
19341226,100.35
19341227,100.26
19341228,103.15
19341229,103.9
19341231,104.04
19350102,104.51
19350103,105.14
19350104,104.69
19350105,105.56
19350107,105.88
19350108,105.03
19350109,105.05
19350110,104.87
19350111,103.35
19350112,102.3
19350114,102.76
19350115,100.49
19350116,101.54
19350117,101.92
19350118,102.36
19350119,102.96
19350121,103.35
19350122,102.77
19350123,102.88
19350124,102.44
19350125,102.86
19350126,102.5
19350128,101.51
19350129,100.69
19350130,101
19350131,101.69
19350201,101.53
19350202,102.2
19350204,101.56
19350205,100.74
19350206,100.23
19350207,101
19350208,102.35
19350209,102.66
19350211,102.42
19350213,102.69
19350214,103.05
19350215,104.67
19350216,104.54
19350218,107.17
19350219,105.89
19350220,104.97
19350221,104.86
19350223,103.25
19350225,103.14
19350226,102.24
19350227,102.55
19350228,102.38
19350301,103.27
19350302,103.22
19350304,102.58
19350305,100.09
19350306,100.22
19350307,101.17
19350308,101.58
19350309,101.18
19350311,99.39
19350312,97.66
19350313,98.02
19350314,96.71
19350315,98.21
19350316,97.79
19350318,97.01
19350319,98.31
19350320,98.29
19350321,99.72
19350322,100.68
19350323,99.84
19350325,99.5
19350326,98.97
19350327,100.35
19350328,100.59
19350329,100.78
19350330,100.81
19350401,101.23
19350402,101
19350403,100.39
19350404,101.13
19350405,102.53
19350406,103.04
19350408,102.65
19350409,104.32
19350410,104.66
19350411,104.03
19350412,104.45
19350413,105.42
19350415,105.93
19350416,106.33
19350417,105.43
19350418,107.97
19350420,109.76
19350422,110.27
19350423,110.06
19350424,109.45
19350425,110.47
19350426,110.37
19350427,109.68
19350429,109.91
19350430,109.45
19350501,108.71
19350502,108.84
19350503,110.49
19350504,110.83
19350506,110.53
19350507,109.79
19350508,112.63
19350509,113.1
19350510,113.67
19350511,114.08
19350513,114.23
19350514,114.18
19350515,114.61
19350516,116.58
19350517,115.81
19350518,114.58
19350520,114.67
19350521,115.56
19350522,116.24
19350523,116.81
19350524,116.17
19350525,115.9
19350527,116.74
19350528,113.76
19350529,111.85
19350531,110.64
19350601,109.74
19350603,111.45
19350604,113.58
19350605,113.92
19350606,113.54
19350607,114.01
19350608,114.72
19350610,115.89
19350611,117.08
19350612,117.14
19350613,117.89
19350614,119
19350615,119.17
19350617,118.67
19350618,119.32
19350619,118.12
19350620,117.24
19350621,119.48
19350622,120.75
19350624,120.04
19350625,118.73
19350626,117.64
19350627,117.56
19350628,118.36
19350629,118.21
19350701,118.82
19350702,118.69
19350703,118.81
19350705,120.61
19350706,121.02
19350708,122.55
19350709,122.15
19350710,122.69
19350711,121.93
19350712,122.2
19350713,121.88
19350715,121.72
19350716,122.34
19350717,122.91
19350718,123.41
19350719,122.33
19350720,122.69
19350722,124.1
19350723,124.14
19350724,124.6
19350725,123.8
19350726,124.02
19350727,125.27
19350729,126.56
19350730,125.57
19350731,126.23
19350801,125.85
19350802,124.93
19350803,125.9
19350805,126.07
19350806,125.64
19350807,125.61
19350808,125.98
19350809,127.27
19350810,127.94
19350812,128
19350813,128.09
19350814,128.27
19350815,127.47
19350816,127.63
19350817,127.96
19350819,126.33
19350820,126.31
19350821,127.66
19350822,128.52
19350823,128.93
19350824,127.93
19350826,128.99
19350827,126.81
19350828,126.61
19350829,126.95
19350830,127.35
19350831,127.89
19350903,127.27
19350904,127.46
19350905,129.34
19350906,130.75
19350907,131.86
19350909,132.48
19350910,133.22
19350911,134.01
19350912,133.33
19350913,133.52
19350914,133.4
19350916,132.91
19350917,133.11
19350918,134.11
19350919,131.44
19350920,128.42
19350921,128.78
19350923,129.55
19350924,131.02
19350925,131.52
19350926,131.06
19350927,131.48
19350928,131.75
19350930,131.92
19351001,131.51
19351002,128.06
19351003,129.05
19351004,129.76
19351005,130.35
19351007,130.77
19351008,130.06
19351009,130.59
19351010,132.99
19351011,133.56
19351014,135.03
19351015,136.26
19351016,135.68
19351017,135.57
19351018,135.13
19351019,137.09
19351021,138.96
19351022,138.77
19351023,139.58
19351024,139.42
19351025,140.68
19351026,141.47
19351028,140.78
19351029,140.49
19351030,139.35
19351031,139.74
19351101,141.31
19351102,141.2
19351104,141.07
19351106,142.9
19351107,143.4
19351108,144.25
19351109,144.36
19351112,142.56
19351113,143.59
19351114,145.59
19351115,146.32
19351116,147.31
19351118,147.06
19351119,148.44
19351120,146.65
19351121,147.37
19351122,144.61
19351123,146.12
19351125,144.72
19351126,142.59
19351127,143.38
19351129,142.34
19351130,142.35
19351202,140.72
19351203,143.58
19351204,144.04
19351205,143.72
19351206,143.48
19351207,144.47
19351209,144.1
19351210,142.31
19351211,142.84
19351212,141.34
19351213,140.16
19351214,140.38
19351216,139.11
19351217,140.6
19351218,140.1
19351219,138.94
19351220,139.5
19351221,140.19
19351223,140.58
19351224,141.53
19351226,141.54
19351227,141.58
19351228,140.76
19351230,143
19351231,144.13
19360102,144.13
19360103,144.69
19360104,144.08
19360106,143.11
19360107,144.92
19360108,146.16
19360109,145.66
19360110,147.08
19360111,146.73
19360113,146.52
19360114,146.32
19360115,145.66
19360116,145.92
19360117,145.81
19360118,144.93
19360120,144.06
19360121,143.5
19360122,145.99
19360123,146.97
19360124,146.59
19360125,147.01
19360127,147.3
19360128,146.94
19360129,147.71
19360130,146.98
19360131,149.49
19360201,149.58
19360203,150.62
19360204,150.94
19360205,150.6
19360206,150.86
19360207,150.17
19360208,150.4
19360210,151.15
19360211,152.25
19360213,152.53
19360214,151.97
19360215,152.4
19360217,151.4
19360218,153.36
19360219,153.09
19360220,154.43
19360221,153.74
19360224,152.74
19360225,150.78
19360226,149.81
19360227,152.64
19360228,152.53
19360229,152.15
19360302,154.08
19360303,156.19
19360304,156.7
19360305,157.52
19360306,158.75
19360307,157.86
19360309,153.5
19360310,155.37
19360311,156.85
19360312,153.13
19360313,150.42
19360314,154.07
19360316,153.25
19360317,156.34
19360318,155.82
19360319,157.4
19360320,157.42
19360321,156.42
19360323,157.62
19360324,156.56
19360325,157.88
19360326,157.73
19360327,155.52
19360328,155.54
19360330,155.37
19360331,156.34
19360401,158.96
19360402,160.43
19360403,160.09
19360404,161.5
19360406,161.99
19360407,160.94
19360408,160.97
19360409,160.25
19360411,160.48
19360413,160.76
19360414,158.41
19360415,159.61
19360416,158.49
19360417,157.78
19360418,156.07
19360420,152.4
19360421,153.36
19360422,154.92
19360423,151.08
19360424,151.54
19360425,151.93
19360427,147.05
19360428,146.75
19360429,143.65
19360430,145.67
19360501,147.07
19360502,146.11
19360504,146.96
19360505,148.56
19360506,149.73
19360507,147.14
19360508,146.87
19360509,147.85
19360511,146.85
19360512,146.7
19360513,147.9
19360514,151.49
19360515,151.6
19360516,151.42
19360518,150.35
19360519,147.49
19360520,148.94
19360521,148.8
19360522,149.58
19360523,150.65
19360525,150.83
19360526,152.26
19360527,152.57
19360528,151.77
19360529,152.64
19360601,152.84
19360602,151.97
19360603,151.53
19360604,149.39
19360605,149.26
19360606,149.84
19360608,151.39
19360609,152.9
19360610,153.02
19360611,155.16
19360612,153.71
19360613,154.64
19360615,155.09
19360616,156.7
19360617,156.97
19360618,157.38
19360619,156.53
19360620,157.21
19360622,159.13
19360623,158.94
19360624,160.66
19360625,158.64
19360626,158.21
19360627,158.46
19360629,158.01
19360630,157.69
19360701,158.38
19360702,157.51
19360703,158.11
19360706,157.11
19360707,155.6
19360708,156.2
19360709,157.71
19360710,160.07
19360711,160.72
19360713,161.35
19360714,162.8
19360715,163.24
19360716,163.64
19360717,163.55
19360718,164.42
19360720,164.43
19360721,165.23
19360722,164.49
19360723,164.61
19360724,164.37
19360725,165.56
19360727,166.92
19360728,167.01
19360729,165.67
19360730,165.98
19360731,164.86
19360801,165.42
19360803,165.32
19360804,165.41
19360805,165.07
19360806,165.71
19360807,168.01
19360808,169.1
19360810,168.8
19360811,167.86
19360812,169.05
19360813,167.64
19360814,165.75
19360815,165.86
19360817,165.38
19360818,165.42
19360819,166.04
19360820,165.59
19360821,160.8
19360822,162.14
19360824,163.78
19360825,164.34
19360826,163.32
19360827,166.77
19360828,166.78
19360829,166.91
19360831,166.29
19360901,166.35
19360902,166.65
19360903,166.24
19360904,167.04
19360905,167.8
19360908,169.55
19360909,168.5
19360910,169
19360911,168.59
19360912,168.02
19360914,166.86
19360915,166.44
19360916,165.16
19360917,166.25
19360918,167.76
19360919,168.93
19360921,168.9
19360922,169.47
19360923,169.01
19360924,169.14
19360925,166.36
19360926,168.07
19360928,168.79
19360929,168.48
19360930,167.82
19361001,168.26
19361002,170.76
19361003,172.44
19361005,172.81
19361006,174.42
19361007,174.59
19361008,174.93
19361009,175.19
19361010,176.05
19361013,176.29
19361014,175.57
19361015,175.22
19361016,176.66
19361017,177.63
19361019,177.42
19361020,176.78
19361021,176.7
19361022,174.9
19361023,175.6
19361024,175.91
19361026,172.3
19361027,174.36
19361028,174.84
19361029,176.31
19361030,177.15
19361031,177.19
19361102,176.67
19361104,180.66
19361105,182.25
19361106,181.6
19361107,183.38
19361109,183.65
19361110,184.01
19361112,183.15
19361113,182.24
19361114,181.45
19361116,182.65
19361117,184.9
19361118,184.44
19361119,182.21
19361120,180.74
19361121,182.01
19361123,178.62
19361124,181.11
19361125,180.78
19361127,182.81
19361128,183.32
19361130,183.22
19361201,182.05
19361202,180.25
19361203,181.29
19361204,180.97
19361205,181.05
19361207,180.13
19361208,180.57
19361209,181.16
19361210,182.18
19361211,181.1
19361212,180.92
19361214,181.87
19361215,181.97
19361216,181.58
19361217,180.78
19361218,179.42
19361219,177.61
19361221,175.85
19361222,177.3
19361223,178.36
19361224,178.6
19361228,177.12
19361229,177.6
19361230,180.57
19361231,179.9
19370102,178.52
19370104,177.72
19370105,179.07
19370106,178.92
19370107,181.77
19370108,182.95
19370109,182.75
19370111,183.26
19370112,183.3
19370113,183.01
19370114,183.71
19370115,184.53
19370116,185.73
19370118,184.95
19370119,184.02
19370120,185.96
19370121,186.9
19370122,186.53
19370123,186.69
19370125,185.62
19370126,183.19
19370127,183.97
19370128,183.41
19370129,184.74
19370130,185.74
19370201,186.61
19370202,188.2
19370203,188.69
19370204,188.39
19370205,186.01
19370206,187.11
19370208,187.82
19370209,187.68
19370210,189.35
19370211,190.29
19370213,190.03
19370215,188.39
19370216,188.18
19370217,187.98
19370218,188.07
19370219,189.37
19370220,189.37
19370223,186.5
19370224,187.35
19370225,186.68
19370226,187.17
19370227,187.3
19370301,187.68
19370302,189.91
19370303,192.91
19370304,191.63
19370305,194.14
19370306,194.15
19370308,192.69
19370309,193.29
19370310,194.4
19370311,192.22
19370312,191.24
19370313,190.58
19370315,189.41
19370316,189.95
19370317,188.5
19370318,184.73
19370319,184.56
19370320,184.04
19370322,179.82
19370323,181.87
19370324,184.32
19370325,184.08
19370327,184.95
19370329,184.09
19370330,186.77
19370331,186.41
19370401,185.19
19370402,182.75
19370403,183.54
19370405,184.19
19370406,182.98
19370407,178.07
19370408,178.18
19370409,178.94
19370410,178.26
19370412,179.74
19370413,182.1
19370414,181.93
19370415,181.19
19370416,180.75
19370417,180.51
19370419,180.82
19370420,181.44
19370421,183.6
19370422,181.7
19370423,178.54
19370424,176.98
19370426,171.97
19370427,174.52
19370428,170.13
19370429,170.52
19370430,174.27
19370501,174.42
19370503,174.59
19370504,176.3
19370505,174.67
19370506,175.81
19370507,175.89
19370508,175.54
19370510,173.04
19370511,172.55
19370512,172.24
19370513,167.46
19370514,169.15
19370515,169.6
19370517,167.84
19370518,169.97
19370519,169.75
19370520,173.59
19370521,173.83
19370522,175
19370524,175.59
19370525,173.79
19370526,173.7
19370527,174.19
19370528,174.71
19370601,171.59
19370602,172.63
19370603,172.82
19370604,175.14
19370605,175
19370607,173.88
19370608,174.33
19370609,173.47
19370610,172.82
19370611,170.77
19370612,169.51
19370614,165.51
19370615,167.4
19370616,165.86
19370617,167.74
19370618,168.79
19370619,168.6
19370621,167.98
19370622,168.2
19370623,169.01
19370624,170.08
19370625,169.59
19370626,168.45
19370628,166.71
19370629,167.11
19370630,169.32
19370701,170.13
19370702,172.22
19370706,176.8
19370707,177.74
19370708,177.7
19370709,177.4
19370710,176.72
19370712,178.7
19370713,178.24
19370714,178.57
19370715,179.71
19370716,179.53
19370717,179.72
19370719,182.06
19370720,183.32
19370721,182.35
19370722,182.96
19370723,183.78
19370724,184.85
19370726,184.42
19370727,184.24
19370728,182.57
19370729,183.01
19370730,184.01
19370731,185.61
19370802,186.91
19370803,185.91
19370804,186.8
19370805,186.09
19370806,185.43
19370807,186.41
19370809,186.75
19370810,186.98
19370811,183.72
19370812,187.62
19370813,189.29
19370814,190.02
19370816,189.34
19370817,188.68
19370818,187.39
19370819,185.28
19370820,182.95
19370821,183.74
19370823,181.88
19370824,182.39
19370825,181.7
19370826,178.52
19370827,175.91
19370828,175.93
19370830,177.88
19370831,177.41
19370901,173.08
19370902,170.84
19370903,172.17
19370904,172.55
19370907,164.39
19370908,163.37
19370909,166.36
19370910,157.98
19370911,156.96
19370913,158
19370914,162.9
19370915,162.85
19370916,164.75
19370917,162.15
19370918,157.83
19370920,155.56
19370921,156.56
19370922,157.45
19370923,153.98
19370924,147.38
19370925,147.47
19370927,152.03
19370928,153.16
19370929,154.7
19370930,154.57
19371001,153.89
19371002,154.08
19371004,152.19
19371005,144.08
19371006,147.18
19371007,146.59
19371008,144.03
19371009,143.93
19371011,138.79
19371013,138.2
19371014,136.54
19371015,135.48
19371016,136.3
19371018,125.73
19371019,126.85
19371020,134.56
19371021,135.48
19371022,132.26
19371023,127.15
19371025,134.43
19371026,132.78
19371027,132.26
19371028,135.22
19371029,138.48
19371030,138.17
19371101,135.94
19371103,130.14
19371104,128.84
19371105,128.92
19371106,125.25
19371108,123.98
19371109,126.16
19371110,132.16
19371112,133.09
19371113,133.05
19371115,129.22
19371116,127.98
19371117,127.54
19371118,125.48
19371119,118.13
19371120,120.45
19371122,114.19
19371123,115.78
19371124,113.64
19371126,118.26
19371127,123.71
19371129,121.58
19371130,123.48
19371201,122.11
19371202,125.14
19371203,127.55
19371204,127.79
19371206,126.21
19371207,128.31
19371208,129.8
19371209,128.15
19371210,126.72
19371211,126.83
19371213,122.83
19371214,123.5
19371215,124.19
19371216,125.75
19371217,124.98
19371218,126.63
19371220,129.08
19371221,129.98
19371222,128.55
19371223,127.63
19371224,127.36
19371227,123.45
19371228,118.93
19371229,120.15
19371230,121.56
19371231,120.85
19380103,120.57
19380104,124.61
19380105,124.66
19380106,128.97
19380107,128.21
19380108,130.84
19380110,133.55
19380111,134.35
19380112,133.22
19380113,131.6
19380114,131.84
19380115,134.31
19380117,132.49
19380118,131.53
19380119,130.09
19380120,132.33
19380121,130.69
19380122,130
19380124,129.89
19380125,128.33
19380126,123.23
19380127,121.57
19380128,120.66
19380129,120.14
19380131,121.87
19380201,123.97
19380202,123.06
19380203,118.49
19380204,120.52
19380205,122.88
19380207,121.39
19380208,125.52
19380209,125
19380210,125.54
19380211,124.94
19380214,125.97
19380215,124.93
19380216,124.9
19380217,127.59
19380218,126.29
19380219,127.5
19380221,129.49
19380223,132.41
19380224,130.85
19380225,131.58
19380226,131.26
19380228,129.64
19380301,130.47
19380302,129.38
19380303,128.22
19380304,127.78
19380305,127.67
19380307,125.38
19380308,125.33
19380309,125.67
19380310,124.71
19380311,122.44
19380312,122.58
19380314,123.68
19380315,127.24
19380316,122.87
19380317,122.03
19380318,118.41
19380319,120.43
19380321,120.29
19380322,117.11
19380323,114.38
19380324,114.64
19380325,108.57
19380326,106.63
19380328,107.25
19380329,101.92
19380330,100.97
19380331,98.95
19380401,103.02
19380402,106.11
19380404,105.58
19380405,108.36
19380406,106.29
19380407,105.43
19380408,109.57
19380409,115.32
19380411,112.93
19380412,113.88
19380413,114.85
19380414,116.82
19380416,121
19380418,118.99
19380419,116.34
19380420,114.9
19380421,115.4
19380422,118.52
19380423,117.64
19380425,116.23
19380426,113.94
19380427,115.25
19380428,111.98
19380429,111.66
19380430,111.28
19380502,110.09
19380503,112.71
19380504,113.88
19380505,113.46
19380506,117.16
19380507,117.21
19380509,119.43
19380510,117.93
19380511,118.52
19380512,118.55
19380513,116.87
19380514,117.21
19380516,115.38
19380517,116.36
19380518,117.02
19380519,115.28
19380520,114.99
19380521,113.25
19380523,113.97
19380524,112.35
19380525,110.6
19380526,108.28
19380527,107.98
19380528,108.9
19380531,107.74
19380601,110.61
19380602,110.68
19380603,109.71
19380604,111.82
19380606,113.19
19380607,113.12
19380608,113.75
19380609,115.74
19380610,114.47
19380611,114.23
19380613,111.87
19380614,112.78
19380615,113.24
19380616,113.97
19380617,113.06
19380618,113.23
19380620,118.61
19380621,121.34
19380622,123.99
19380623,127.4
19380624,129.06
19380625,131.94
19380627,130.48
19380628,130.38
19380629,135.87
19380630,133.88
19380701,136.53
19380702,138.53
19380705,136.52
19380706,137.78
19380707,137.45
19380708,135.66
19380709,136.2
19380711,134.56
19380712,137.49
19380713,136.9
19380714,135.81
19380715,137.3
19380716,138.53
19380718,140.39
19380719,143.67
19380720,141.84
19380721,141.92
19380722,142.25
19380723,144.24
19380725,144.91
19380726,143.33
19380727,140.24
19380728,142.2
19380729,141.2
19380730,141.25
19380801,140.37
19380802,141.97
19380803,141.73
19380804,142.13
19380805,144.47
19380806,145.67
19380808,144.33
19380809,143.21
19380810,142.4
19380811,139.32
19380812,136.51
19380813,136.21
19380815,136.98
19380816,138.44
19380817,139.03
19380818,139.33
19380819,141.13
19380820,141.2
19380822,140.92
19380823,143.7
19380824,173.53
19380825,144.07
19380826,142.94
19380827,141.95
19380829,137.06
19380830,138.26
19380831,139.27
19380901,138.36
19380902,141.38
19380903,142.48
19380906,141.47
19380907,143.08
19380908,142.19
19380909,139.9
19380910,138.29
19380912,140.19
19380913,134.19
19380914,132.93
19380915,136.22
19380916,134.85
19380917,131.82
19380919,134.1
19380920,138.41
19380921,139.29
19380922,137.35
19380923,134.08
19380924,133.02
19380926,129.91
19380927,130.19
19380928,133.68
19380929,137.16
19380930,141.45
19381001,143.13
19381003,144.29
19381004,144.23
19381005,148.32
19381006,148.1
19381007,148.41
19381008,149.75
19381010,149.55
19381011,149.41
19381013,152.46
19381014,151.45
19381015,151.96
19381017,150.81
19381018,152.1
19381019,150.02
19381020,151.52
19381021,152.15
19381022,154.11
19381024,154.12
19381025,154.17
19381026,152.4
19381027,152.69
19381028,151.07
19381029,151.07
19381031,151.73
19381101,151.39
19381102,152.21
19381103,152.31
19381104,152.1
19381105,152.12
19381107,154.91
19381109,158.08
19381110,157.47
19381112,158.41
19381114,155.61
19381115,154.66
19381116,151.54
19381117,152.78
19381118,149.93
19381119,150.38
19381121,150.26
19381122,149.56
19381123,149.88
19381125,150.1
19381126,148.45
19381128,146.14
19381129,147.07
19381130,149.82
19381201,148.63
19381202,147.57
19381203,147.5
19381205,147.47
19381206,148.33
19381207,148.73
19381208,147.63
19381209,147.39
19381210,148.31
19381212,148.65
19381213,149.59
19381214,151.83
19381215,151.82
19381216,150.89
19381217,150.36
19381219,150.38
19381220,150.46
19381221,149.58
19381222,150.53
19381223,151.39
19381224,151.38
19381227,150.43
19381228,151.45
19381229,153.62
19381230,154.36
19381231,154.76
19390103,153.64
19390104,154.85
19390105,153.18
19390106,152.87
19390107,151.54
19390109,150.19
19390110,150.48
19390111,148.65
19390112,147.33
19390113,146.52
19390114,148.26
19390116,148.26
19390117,148.93
19390118,148.99
19390119,149.47
19390120,149.11
19390121,146.76
19390123,141.32
19390124,141.35
19390125,140.72
19390126,136.42
19390127,138.9
19390128,138.79
19390130,141.56
19390131,143.76
19390201,142.43
19390202,144.34
19390203,143.55
19390204,145.07
19390206,145.03
19390207,144.1
19390208,145.43
19390209,143.99
19390210,143.69
19390211,144.61
19390214,144.13
19390215,144.6
19390216,145.39
19390217,144.95
19390218,145.51
19390220,142.74
19390221,142.64
19390223,142.93
19390224,145.44
19390225,146.82
19390227,146.62
19390228,147.3
19390301,147.15
19390302,146.96
19390303,148.76
19390304,149.49
19390306,148.84
19390307,149.37
19390308,151.42
19390309,151.33
19390310,152.28
19390311,151.77
19390313,150.79
19390314,151.1
19390315,147.66
19390316,147.54
19390317,143.89
19390318,141.68
19390320,141.28
19390321,143.41
19390322,139.51
19390323,140.33
19390324,141.82
19390325,141.55
19390327,141.14
19390328,139.33
19390329,139.75
19390330,136.69
19390331,131.84
19390401,132.83
19390403,132.25
19390404,129.8
19390405,130.34
19390406,126.32
19390408,121.44
19390410,124.03
19390411,123.75
19390412,126.15
19390413,127.51
19390414,126.2
19390415,129.61
19390417,127.34
19390418,125.38
19390419,127.01
19390420,128.41
19390421,128.71
19390422,128.55
19390424,127.34
19390425,127.36
19390426,128.56
19390427,129.78
19390428,128.38
19390429,128.45
19390501,127.83
19390502,129.32
19390503,132.3
19390504,131.86
19390505,131.47
19390506,131.74
19390508,131.67
19390509,133.67
19390510,132.82
19390511,132.92
19390512,132.16
19390513,132.4
19390515,132.65
19390516,129.86
19390517,129.09
19390518,129.43
19390519,130.38
19390520,131.22
19390522,132.45
19390523,131.77
19390524,135.04
19390525,135.53
19390526,136.09
19390527,136.8
19390529,137.8
19390531,138.18
19390601,136.2
19390602,136.74
19390603,137.12
19390605,137.06
19390606,138.36
19390607,138.71
19390608,138.49
19390609,140.09
19390610,140.14
19390612,139.13
19390613,138.2
19390614,137.5
19390615,134.41
19390616,134.67
19390617,135.31
19390619,136.4
19390620,137.57
19390621,137.61
19390622,136.88
19390623,137.42
19390624,137.36
19390626,135.09
19390627,135.42
19390628,132.83
19390629,130.05
19390630,130.63
19390701,131.73
19390703,131.93
19390705,133.68
19390706,133.58
19390707,133.22
19390708,133.24
19390710,133.79
19390711,134.56
19390712,136.98
19390713,138.02
19390714,137.57
19390715,137.88
19390717,142.58
19390718,143.76
19390719,142.64
19390720,141.24
19390721,143.46
19390722,144.71
19390724,144.18
19390725,143.1
19390726,143.82
19390727,144.51
19390728,144.11
19390729,144
19390731,143.26
19390801,143.36
19390802,144.26
19390803,144.24
19390804,141.73
19390805,142.11
19390807,140.76
19390808,141.1
19390809,139.75
19390810,137.25
19390811,137.29
19390812,138.42
19390814,140.18
19390815,141.29
19390816,138.47
19390817,138.33
19390818,135.54
19390819,135.11
19390821,132.81
19390822,135.07
19390823,131.82
19390824,131.33
19390825,133.73
19390826,136.39
19390828,134.66
19390829,137.39
19390830,136.16
19390831,134.41
19390901,135.25
19390902,138.09
19390905,148.12
19390906,148.04
19390907,148.32
19390908,150.04
19390909,150.91
19390911,155.12
19390912,155.92
19390913,154.1
19390914,153.71
19390915,154.03
19390916,152.15
19390918,147.78
19390919,152.14
19390920,152.25
19390921,153.48
19390922,152.57
19390923,152.99
19390925,152.64
19390926,153.54
19390927,153.08
19390928,151.12
19390929,150.16
19390930,152.54
19391002,151.41
19391003,150.23
19391004,150.25
19391005,150.48
19391006,150.61
19391007,149.6
19391009,149.89
19391010,150.66
19391011,151.34
19391013,150.85
19391014,150.38
19391016,150.84
19391017,154.56
19391018,153.54
19391019,153.36
19391020,153
19391021,153.86
19391023,153.71
19391024,154.07
19391025,155.48
19391026,154.05
19391027,153.46
19391028,153.12
19391030,153.21
19391031,151.88
19391101,151.6
19391102,151.56
19391103,153.64
19391104,152.36
19391106,151.46
19391108,150.35
19391109,148.75
19391110,140.09
19391113,149.07
19391114,149.77
19391115,149.53
19391116,151.15
19391117,151
19391118,151.53
19391120,151.69
19391121,150.98
19391122,150.34
19391124,148.47
19391125,148.64
19391127,148.59
19391128,148.31
19391129,146.89
19391130,145.69
19391201,146.54
19391202,146.62
19391204,146.34
19391205,146.49
19391206,148.78
19391207,148.7
19391208,147.86
19391209,147.93
19391211,147.05
19391212,146.93
19391213,148.94
19391214,148.93
19391215,149.64
19391216,149.36
19391218,149.22
19391219,148.93
19391220,149.13
19391221,149.1
19391222,149.59
19391223,149.85
19391226,149.27
19391227,148.52
19391228,149.48
19391229,149.99
19391230,150.24
19400102,151.43
19400103,152.8
19400104,152.43
19400105,151.54
19400106,151.19
19400108,151.34
19400109,149.84
19400110,150.15
19400111,148.23
19400112,145.96
19400113,145.19
19400115,144.65
19400116,145.67
19400117,145.81
19400118,145.61
19400119,145.86
19400120,145.64
19400122,145.13
19400123,145.49
19400124,147
19400125,146.29
19400126,146.61
19400127,146.51
19400129,146.26
19400130,145.63
19400131,145.33
19400201,145.23
19400202,145.33
19400203,145.59
19400205,145
19400206,145.93
19400207,146.63
19400208,148.4
19400209,148.94
19400210,148.84
19400213,148.78
19400214,148.33
19400215,148.46
19400216,148.2
19400217,148.72
19400219,148.46
19400220,148.65
19400221,148.34
19400223,147.35
19400224,146.72
19400226,146.44
19400227,146.17
19400228,146.56
19400229,146.54
19400301,146.23
19400302,146.33
19400304,146.43
19400305,146.89
19400306,147.97
19400307,148.32
19400308,148.07
19400309,148.14
19400311,148.15
19400312,148.37
19400313,148.32
19400314,148.11
19400315,146.53
19400316,145.76
19400318,145.59
19400319,146.43
19400320,146.91
19400321,146.73
19400323,146.73
19400325,146.25
19400326,145.86
19400327,147.47
19400328,147.25
19400329,147.54
19400330,147.95
19400401,147.72
19400402,147.92
19400403,149.65
19400404,150.41
19400405,150.36
19400406,151.1
19400408,151.29
19400409,150.31
19400410,149.59
19400411,149.98
19400412,149.2
19400413,149.66
19400415,149.72
19400416,148.18
19400417,148.35
19400418,147.15
19400419,146.8
19400420,147.67
19400422,148.01
19400423,148.93
19400424,148.45
19400425,148.56
19400426,147.73
19400427,148.12
19400429,148.41
19400430,148.43
19400501,147.13
19400502,147.76
19400503,147.65
19400504,147.55
19400506,147.33
19400507,147.74
19400508,147.96
19400509,148.17
19400510,144.77
19400511,144.85
19400513,137.63
19400514,128.27
19400515,129.08
19400516,130.43
19400517,124.2
19400518,122.43
19400520,122.43
19400521,114.13
19400522,114.75
19400523,114.71
19400524,113.94
19400525,114.75
19400527,116.35
19400528,114.26
19400529,115.24
19400531,116.22
19400601,115.67
19400603,114.73
19400604,115.79
19400605,113.25
19400606,114.48
19400607,115.67
19400608,115.36
19400610,111.84
19400611,115.97
19400612,121.46
19400613,119.91
19400614,122.27
19400615,123.36
19400617,122.8
19400618,123.21
19400619,123.86
19400620,122.35
19400621,122.61
19400622,122.83
19400624,123.76
19400625,121.05
19400626,119.73
19400627,120.69
19400628,122.06
19400629,121.87
19400701,121.12
19400702,120.96
19400703,120.96
19400705,121.51
19400706,121.59
19400708,121.63
19400709,121.6
19400710,121.49
19400711,121.58
19400712,121.63
19400713,121.48
19400715,121.72
19400716,123.12
19400717,122.82
19400718,123
19400719,122.18
19400720,121.87
19400722,122.06
19400723,122.23
19400724,121.64
19400725,121.93
19400726,122.05
19400727,122.45
19400729,123.15
19400730,125.97
19400731,126.14
19400801,126.13
19400802,126.37
19400803,126.36
19400805,126.44
19400806,125.27
19400807,125.12
19400808,125.13
19400809,126.4
19400810,126.99
19400812,127.26
19400813,122.98
19400814,122.25
19400815,123.04
19400816,121.28
19400817,121.98
19400819,122.06
19400820,123.17
19400821,125.07
19400822,126.46
19400823,125.34
19400824,125.48
19400826,125.71
19400827,125.33
19400828,126.87
19400829,126.87
19400830,128.88
19400831,129.42
19400903,129.74
19400904,132.16
19400905,134.1
19400906,133.12
19400907,132.78
19400909,129.73
19400910,129.61
19400911,129.36
19400912,127.87
19400913,127.74
19400914,128.38
19400916,129.44
19400917,130.43
19400918,131.28
19400919,131.34
19400920,131.61
19400921,132.45
19400923,135.1
19400924,134.44
19400925,134.15
19400926,133.5
19400927,131.76
19400928,132.32
19400930,132.64
19401001,134.33
19401002,134.97
19401003,135.09
19401004,133.79
19401005,133.9
19401007,133.51
19401008,131.51
19401009,130.54
19401010,130.39
19401011,131.04
19401014,130.73
19401015,131.48
19401016,131.97
19401017,132.49
19401018,132.45
19401019,132.18
19401021,131.37
19401022,131.98
19401023,132.4
19401024,131.36
19401025,131.16
19401026,132.26
19401028,131.77
19401029,132.19
19401030,132.98
19401031,134.61
19401101,134.41
19401102,134.85
19401104,135.21
19401106,131.98
19401107,137.75
19401108,136.64
19401109,138.12
19401112,137.41
19401113,136.61
19401114,136.97
19401115,135.59
19401116,134.73
19401118,134.74
19401119,134.48
19401120,132.22
19401122,131.74
19401123,131.47
19401125,131.96
19401126,131.94
19401127,129.78
19401128,130.14
19401129,130.03
19401130,131
19401202,130.93
19401203,130.78
19401204,130.75
19401205,129.96
19401206,130.33
19401207,131.29
19401209,131.46
19401210,131.37
19401211,131.76
19401212,132.14
19401213,132.35
19401214,132.31
19401216,131.07
19401217,130.53
19401218,129.42
19401219,128.84
19401220,128.87
19401221,128.89
19401223,128.41
19401224,128.89
19401226,129.02
19401227,129.51
19401228,130.11
19401230,131.04
19401231,131.13
19410102,130.57
19410103,132.01
19410104,132.4
19410106,132.83
19410107,133.02
19410108,133.02
19410109,133.39
19410110,133.59
19410111,133.49
19410113,133.25
19410114,132.44
19410115,131.51
19410116,129.93
19410117,129.54
19410118,129.75
19410120,129.24
19410121,128.2
19410122,128.65
19410123,128.34
19410124,128.52
19410125,128.96
19410127,129.03
19410128,128.6
19410129,126
19410130,124.05
19410131,124.13
19410201,123.28
19410203,122.67
19410204,122.63
19410205,124.14
19410206,124.76
19410207,124.3
19410208,124.71
19410210,124.19
19410211,122.61
19410213,121.1
19410214,117.66
19410215,118.55
19410217,119.18
19410218,118.98
19410219,117.94
19410220,119.99
19410221,120.24
19410224,121.49
19410225,122.4
19410226,122.39
19410227,121.87
19410228,121.97
19410301,121.86
19410303,120.88
19410304,121.16
19410305,120.3
19410306,121.63
19410307,121.59
19410308,121.47
19410310,123.64
19410311,123.27
19410312,123.19
19410313,122.56
19410314,122.75
19410315,123.4
19410317,123.46
19410318,123.92
19410319,123.55
19410320,123.6
19410321,122.47
19410322,121.92
19410324,122.39
19410325,122.78
19410326,122.7
19410327,123.33
19410328,122.68
19410329,122.37
19410331,122.72
19410401,123.26
19410402,123.43
19410403,124.65
19410404,124.64
19410405,124.32
19410407,123.64
19410408,121.21
19410409,119.85
19410410,119.66
19410412,118.6
19410414,118.89
19410415,118.59
19410416,118.6
19410417,118.16
19410418,116.28
19410419,116.15
19410421,116.06
19410422,115.78
19410423,116.59
19410424,117.35
19410425,116.58
19410426,116.43
19410428,116.63
19410429,116.73
19410430,115.54
19410501,115.3
19410502,115.72
19410503,115.55
19410505,115.84
19410506,117.1
19410507,116.87
19410508,116.34
19410509,116.46
19410510,117.54
19410512,117.14
19410513,117.21
19410514,117.01
19410515,115.73
19410516,115.86
19410517,116.11
19410519,116.15
19410520,117.65
19410521,117.82
19410522,116.81
19410523,116.73
19410524,116.64
19410526,115.73
19410527,115.95
19410528,116.16
19410529,116.23
19410531,115.76
19410602,116.18
19410603,117.38
19410604,117.68
19410605,118.13
19410606,118
19410607,118.89
19410609,120.16
19410610,121.89
19410611,122.18
19410612,122.98
19410613,122.31
19410614,122.04
19410616,121.95
19410617,123.12
19410618,123.5
19410619,123.48
19410620,122.19
19410621,122.51
19410623,123.97
19410624,123.24
19410625,123.52
19410626,123.96
19410627,123.46
19410628,123.4
19410630,123.14
19410701,122.85
19410702,123.58
19410703,124.04
19410705,124.18
19410707,126.16
19410708,127.64
19410709,127.63
19410710,127.78
19410711,127.9
19410712,127.8
19410714,127.89
19410715,128.19
19410716,127.83
19410717,127.14
19410718,127.69
19410719,127.98
19410721,129.51
19410722,129.58
19410723,129.16
19410724,128.59
19410725,128.06
19410726,128.7
19410728,130.06
19410729,129.19
19410730,128.95
19410731,128.79
19410801,128.22
19410802,128.21
19410804,128.17
19410805,128.14
19410806,128.1
19410807,128.09
19410808,127.48
19410809,126.4
19410811,126.01
19410812,125.81
19410813,125.65
19410814,125.96
19410815,124.9
19410816,125.05
19410818,125.62
19410819,125.57
19410820,126.01
19410821,125.99
19410822,125.84
19410823,125.91
19410825,125.86
19410826,126.56
19410827,127.08
19410828,127.77
19410829,127.43
19410830,127.7
19410902,128.31
19410903,127.91
19410904,127.51
19410905,127.17
19410906,127.26
19410908,127.51
19410909,127.43
19410910,126.53
19410911,127.15
19410912,127.18
19410913,127.28
19410915,127.2
19410916,127.43
19410917,129.32
19410918,128.77
19410919,127.95
19410920,127.54
19410922,127.64
19410923,128.03
19410924,127.54
19410925,126.38
19410926,125.81
19410927,126.03
19410929,126.05
19410930,126.82
19411001,126.85
19411002,126.15
19411003,126.06
19411004,126.1
19411006,125.83
19411007,124.42
19411008,124.13
19411009,122.53
19411010,122.46
19411011,122.63
19411014,121.82
19411015,120.52
19411016,118.52
19411017,118.15
19411018,120.1
19411020,120.13
19411021,121.07
19411022,120.56
19411023,120.47
19411024,121.18
19411025,120.73
19411027,119.43
19411028,119.6
19411029,119.37
19411030,119.18
19411031,117.82
19411101,118.11
19411103,118.87
19411105,119.85
19411106,118.84
19411107,118.33
19411108,118.26
19411110,117.45
19411112,115.44
19411113,115.67
19411114,116.81
19411115,116.72
19411117,116.2
19411118,115.87
19411119,116.68
19411121,117.05
19411122,117.04
19411124,117.3
19411125,116.96
19411126,115.93
19411127,115.64
19411128,114.66
19411129,114.23
19411201,113.59
19411202,115.57
19411203,116.65
19411204,116.6
19411205,115.9
19411206,116.6
19411208,112.52
19411209,109.27
19411210,109.01
19411211,110.91
19411212,110.58
19411213,110.73
19411215,111.15
19411216,110.86
19411217,109.36
19411218,108.21
19411219,108.28
19411220,107.81
19411222,106.59
19411223,106.34
19411224,106.67
19411226,106.95
19411227,107.54
19411229,107.56
19411230,111.32
19411231,110.96
19420102,112.77
19420103,113.75
19420105,114.22
19420106,113.99
19420107,113.1
19420108,111.51
19420109,111.02
19420110,110.54
19420112,110.65
19420113,112.44
19420114,112.59
19420115,112.59
19420116,111.25
19420117,110.68
19420119,110.81
19420120,110.45
19420121,109.06
19420122,108.94
19420123,109.12
19420124,109.42
19420126,110.67
19420127,110.68
19420128,110.15
19420129,109.9
19420130,109.41
19420131,109.11
19420202,109.47
19420203,109.99
19420204,110.8
19420205,110.44
19420206,109.47
19420207,109.56
19420209,108.12
19420210,106.75
19420211,106.51
19420213,106.73
19420214,107.3
19420216,107.31
19420217,105.4
19420218,105.35
19420219,105.57
19420220,105.1
19420221,105.38
19420224,106
19420225,105.64
19420226,105.88
19420227,106.58
19420228,106.79
19420302,105.75
19420303,106.97
19420304,105.99
19420305,104.55
19420306,102.1
19420307,102.31
19420309,102.09
19420310,101.49
19420311,99.21
19420312,99.23
19420313,99.73
19420314,99.64
19420316,100.68
19420317,102.54
19420318,101.64
19420319,101.25
19420320,100.75
19420321,100.82
19420323,101.2
19420324,102.09
19420325,101.48
19420326,101.05
19420327,100
19420328,100
19420330,100.04
19420331,99.53
19420401,99.95
19420402,100.89
19420404,101.11
19420406,102.5
19420407,101.89
19420408,101.23
19420409,99.69
19420410,99.74
19420411,99.45
19420413,99.44
19420414,97.89
19420415,98.06
19420416,97.87
19420417,96.05
19420418,96.92
19420420,97.25
19420421,97.51
19420422,97.2
19420423,94.98
19420424,94.13
19420425,94.31
19420427,93.89
19420428,92.92
19420429,94.65
19420430,95.35
19420501,95.83
19420502,96.44
19420504,96.7
19420505,97.29
19420506,96.71
19420507,97.77
19420508,97.91
19420509,98.7
19420511,99.2
19420512,98.56
19420513,97.21
19420514,97.13
19420515,97.98
19420516,98.63
19420518,98.65
19420519,97.96
19420520,98.13
19420521,99.72
19420522,99.18
19420523,99.25
19420525,99.18
19420526,99.41
19420527,101.09
19420528,100.99
19420529,100.88
19420601,101.37
19420602,101.3
19420603,102.15
19420604,103.61
19420605,104.41
19420606,104.52
19420608,105.55
19420609,105.09
19420610,104.19
19420611,104.49
19420612,103.77
19420613,104.08
19420615,104.41
19420616,104.51
19420617,106.29
19420618,105.7
19420619,104.77
19420620,104.42
19420622,102.77
19420623,103.03
19420624,102.67
19420625,102.71
19420626,102.54
19420627,102.67
19420629,103.17
19420630,103.34
19420701,102.69
19420702,103.73
19420703,104.49
19420706,106.1
19420707,105.76
19420708,107.94
19420709,108.75
19420710,108.66
19420711,108.7
19420713,108.22
19420714,108.72
19420715,108.89
19420716,108.91
19420717,107.82
19420718,107.69
19420720,107.98
19420721,108.36
19420722,108.03
19420723,106.65
19420724,106.37
19420725,106.53
19420727,106.66
19420728,106.48
19420729,105.44
19420730,105.24
19420731,105.72
19420801,105.9
19420803,106.08
19420804,105.55
19420805,104.85
19420806,104.8
19420807,105.05
19420808,104.9
19420810,104.91
19420811,105.42
19420812,105.47
19420813,105.7
19420814,106.15
19420815,106.38
19420817,106.68
19420818,107.55
19420819,107.28
19420820,106.83
19420821,107.07
19420822,107.3
19420824,107.25
19420825,106.51
19420826,105.55
19420827,106.03
19420828,106.23
19420829,106.41
19420831,106.33
19420901,106.28
19420902,106.49
19420903,106.34
19420904,106.39
19420905,106.68
19420908,107.62
19420909,107.62
19420910,106.38
19420911,106.03
19420912,106.2
19420914,106.15
19420915,106.49
19420916,106.66
19420917,106.66
19420918,107.47
19420919,107.22
19420921,107.27
19420922,107.59
19420923,108.27
19420924,109.11
19420925,109.37
19420926,109.32
19420928,109.56
19420929,109.24
19420930,109.11
19421001,109.65
19421002,110.83
19421003,111.34
19421005,111.93
19421006,111.53
19421007,111.86
19421008,113.6
19421009,113.93
19421010,114.93
19421013,115.01
19421014,114.69
19421015,113.27
19421016,113.55
19421017,113.4
19421019,113.64
19421020,115.22
19421021,115.09
19421022,114.94
19421023,114.88
19421024,115.01
19421026,115.29
19421027,113.86
19421028,113.11
19421029,113.13
19421030,113.5
19421031,114.07
19421102,114.68
19421104,114.56
19421105,114.87
19421106,116.12
19421107,116.92
19421109,117.3
19421110,116.3
19421112,116.46
19421113,116.26
19421114,116.24
19421116,115.7
19421117,114.53
19421118,114.64
19421119,114.55
19421120,115.27
19421121,115.38
19421123,114.46
19421124,114.1
19421125,114.13
19421127,114.86
19421128,114.95
19421130,114.5
19421201,114.61
19421202,115.16
19421203,115.19
19421204,115.02
19421205,115.24
19421207,115
19421208,115.76
19421209,115.93
19421210,116
19421211,115.7
19421216,117.06
19421217,118.68
19421218,118.97
19421219,118.75
19421221,118.66
19421222,118.49
19421223,119.07
19421224,119.27
19421226,119.71
19421228,118.5
19421229,118.4
19421230,119.56
19421231,119.4
19430102,119.93
19430104,120.25
19430105,119.7
19430106,119.66
19430107,119.37
19430108,119.26
19430109,119.47
19430111,119.95
19430112,119.98
19430113,120.25
19430114,120.79
19430115,121.58
19430116,121.6
19430118,121.56
19430119,120.48
19430120,120.55
19430121,121.79
19430122,121.99
19430123,122.38
19430125,123.74
19430126,124.31
19430127,124.08
19430128,124.38
19430129,125.41
19430130,125.58
19430201,125.86
19430202,125.88
19430203,125.56
19430204,125.07
19430205,125.75
19430206,125.81
19430208,125.57
19430209,126.3
19430210,127.01
19430211,127.09
19430213,127.83
19430215,128.6
19430216,128.31
19430217,128.41
19430218,127.06
19430219,126.67
19430220,127.8
19430223,128.78
19430224,129.58
19430225,130.04
19430226,129.71
19430227,130.11
19430301,129.44
19430302,128.6
19430303,130.03
19430304,130.38
19430305,130.61
19430306,130.74
19430308,130.56
19430309,129.8
19430310,129.16
19430311,130.48
19430312,130.73
19430313,130.73
19430315,130.64
19430316,130.33
19430317,129.49
19430318,129.66
19430319,129.25
19430320,129.13
19430322,129.44
19430323,129.98
19430324,130.62
19430325,133.22
19430326,133.96
19430327,134.56
19430329,136.1
19430330,136.82
19430331,136.57
19430401,136.56
19430402,135.67
19430403,135.6
19430405,136.44
19430406,136.93
19430407,136
19430408,135.52
19430409,131.22
19430410,131.63
19430412,131.27
19430413,131.18
19430414,132.49
19430415,133.49
19430416,133.07
19430417,133.59
19430419,133.46
19430420,133.09
19430421,134
19430422,134.2
19430424,134.34
19430426,134.34
19430427,134.39
19430428,134.14
19430429,135.24
19430430,135.48
19430501,136.2
19430503,137.43
19430504,138.18
19430505,138.34
19430506,138.85
19430507,137.27
19430508,138.36
19430510,138.64
19430511,138.36
19430512,138.24
19430513,137.88
19430514,136.82
19430515,137.31
19430517,136.98
19430518,138.05
19430519,139.15
19430520,138.84
19430521,138.9
19430522,138.78
19430524,138.84
19430525,139.17
19430526,140.38
19430527,140.82
19430528,141.18
19430529,142.06
19430601,142.43
19430602,142.39
19430603,142.75
19430604,142.28
19430605,143.08
19430607,141.82
19430608,141.44
19430609,141.49
19430610,141.68
19430611,141.44
19430612,141.32
19430614,139.09
19430615,139.39
19430616,139.78
19430617,139.85
19430618,139.68
19430619,139.73
19430621,138.79
19430622,139.03
19430623,140.04
19430624,140.86
19430625,142.27
19430626,142.88
19430628,143
19430629,142.62
19430630,143.38
19430701,143.58
19430702,143.68
19430703,143.7
19430706,143.76
19430707,143.41
19430708,143.64
19430709,144.18
19430710,144.23
19430712,144.62
19430713,145.3
19430714,145.82
19430715,144.87
19430716,144.75
19430717,144.72
19430719,144.74
19430720,143.93
19430721,143.94
19430722,143.77
19430723,143.8
19430724,143.99
19430726,142.07
19430727,138.75
19430728,137.64
19430729,139.41
19430730,137.25
19430731,135.95
19430802,134
19430803,135.64
19430804,136.87
19430805,136.76
19430806,135.58
19430807,135.38
19430809,135.18
19430810,136.23
19430811,136.79
19430812,136.44
19430813,137.39
19430814,137.23
19430816,137.08
19430817,137.54
19430818,138.45
19430819,138.34
19430820,136.93
19430821,136.16
19430823,135.05
19430824,135.6
19430825,135.9
19430826,136.25
19430827,135.83
19430828,135.79
19430830,135.73
19430831,136.62
19430901,137.12
19430902,137.11
19430903,137.18
19430904,137.33
19430907,137.59
19430908,136.91
19430909,137.75
19430910,137.96
19430911,138.04
19430913,137.82
19430914,137.53
19430915,137.62
19430916,138.36
19430917,139.6
19430918,140.94
19430920,141.75
19430921,141.49
19430922,141.09
19430923,140.3
19430924,140.21
19430925,140.18
19430927,139.41
19430928,139.27
19430929,139.75
19430930,140.12
19431001,140.33
19431002,140.27
19431004,139.63
19431005,139.27
19431006,137.84
19431007,136.39
19431008,136.74
19431009,137.1
19431011,136.61
19431013,136.48
19431014,137.01
19431015,137.9
19431016,138.4
19431018,138.4
19431019,138.71
19431020,138.88
19431021,138
19431022,138.25
19431023,138.29
19431025,138.22
19431026,138.69
19431027,139.35
19431028,138.97
19431029,138.29
19431030,138.27
19431101,138.5
19431103,137.35
19431104,136.3
19431105,135.47
19431106,135.24
19431108,131.68
19431109,131.85
19431110,132.68
19431112,132.15
19431113,131.76
19431115,131.56
19431116,131.18
19431117,130.24
19431118,130.79
19431119,132.3
19431120,132.94
19431122,132.65
19431123,132.45
19431124,132.1
19431126,131.33
19431127,131.25
19431129,129.95
19431130,129.57
19431201,130.68
19431202,131.67
19431203,131.91
19431204,131.87
19431206,132.45
19431207,133.37
19431208,134.42
19431209,134.05
19431210,135.04
19431211,135.28
19431213,134.8
19431214,134.19
19431215,134.18
19431216,135.19
19431217,135.44
19431218,135.89
19431220,136.1
19431221,135.86
19431222,136.15
19431223,136.07
19431224,136.24
19431227,136.14
19431228,135.04
19431229,134.61
19431230,136.2
19431231,135.89
19440103,135.92
19440104,137.15
19440105,138.65
19440106,138.34
19440107,138.08
19440108,138.09
19440110,137.8
19440111,138.47
19440112,137.94
19440113,137.36
19440114,138.15
19440115,138.4
19440117,138.1
19440118,137.87
19440119,137.83
19440120,138.16
19440121,138.07
19440122,138.24
19440124,137.97
19440125,137.97
19440126,136.71
19440127,136.59
19440128,137.19
19440129,137.15
19440131,137.4
19440201,137.45
19440202,137.08
19440203,136.24
19440204,135.04
19440205,135.12
19440207,134.22
19440208,135.06
19440209,135.03
19440210,135.55
19440211,135.41
19440214,135.39
19440215,136.19
19440216,136.04
19440217,136.58
19440218,136.08
19440219,135.91
19440221,135.71
19440223,136.51
19440224,136.58
19440225,136.56
19440226,136.58
19440228,136.79
19440229,136.3
19440301,136.44
19440302,136.99
19440303,136.59
19440304,136.79
19440306,137.21
19440307,138.33
19440308,139.5
19440309,139.33
19440310,140.01
19440311,140.44
19440313,141
19440314,140.37
19440315,140.71
19440316,140.91
19440317,140.8
19440318,140.3
19440320,139.89
19440321,140.2
19440322,139.98
19440323,138.95
19440324,139.28
19440325,139.19
19440327,139.12
19440328,137.88
19440329,137.45
19440330,138.6
19440331,138.84
19440401,138.84
19440403,138.01
19440404,138.06
19440405,138.17
19440406,138.91
19440408,139.1
19440410,139.11
19440411,138.74
19440412,137.98
19440413,137.65
19440414,137.69
19440415,138.06
19440417,137.77
19440418,136.07
19440419,135.48
19440420,136.2
19440421,136.17
19440422,136.19
19440424,135
19440425,135.11
19440426,135.67
19440427,136.07
19440428,136.21
19440429,136.23
19440501,137.06
19440502,137.15
19440503,137.83
19440504,137.85
19440505,138.75
19440506,138.87
19440508,138.65
19440509,138.65
19440510,138.76
19440511,138.93
19440512,138.51
19440513,138.6
19440515,138.6
19440516,138.41
19440517,138.99
19440518,139.2
19440519,139.34
19440520,139.37
19440522,139.43
19440523,139.87
19440524,140.48
19440525,140.38
19440526,141.03
19440527,141.24
19440529,141.53
19440531,142.24
19440601,142.14
19440602,142.07
19440603,142.34
19440605,141.62
19440606,142.21
19440607,142.12
19440608,141.93
19440609,142.06
19440610,142.53
19440612,144.08
19440613,145.05
19440614,145.03
19440615,145.86
19440616,146.96
19440617,147.28
19440619,148.42
19440620,148.63
19440621,147.9
19440622,147.65
19440623,147.5
19440624,147.48
19440626,148.12
19440627,148.48
19440628,147.93
19440629,148.07
19440630,148.38
19440701,148.46
19440703,149.32
19440705,149.66
19440706,149.07
19440707,149.36
19440708,150.03
19440710,150.5
19440711,150.18
19440712,150.42
19440713,150.08
19440714,150.34
19440715,150.49
19440717,149.28
19440718,148.1
19440719,149.01
19440720,148.27
19440721,146.77
19440722,145.58
19440724,145.77
19440725,146.74
19440726,146.64
19440727,146.74
19440728,146.14
19440729,146.14
19440731,146.11
19440801,146.39
19440802,146.77
19440803,146.29
19440804,145.3
19440805,145.07
19440807,145.32
19440808,144.97
19440809,144.9
19440810,145.65
19440811,146.27
19440812,146.56
19440814,146.77
19440815,146.45
19440816,147.3
19440817,148.46
19440818,148.96
19440821,148.52
19440822,147.81
19440823,147.87
19440824,147.11
19440825,147.02
19440828,146.87
19440829,147.12
19440830,147.28
19440831,146.99
19440901,147.16
19440905,146.56
19440906,144.42
19440907,143.58
19440908,143.51
19440909,143.31
19440911,144.3
19440912,144.88
19440913,143.94
19440914,142.96
19440915,144.08
19440916,144.36
19440918,144.75
19440919,145.62
19440920,145.85
19440921,145.43
19440922,145.6
19440923,145.78
19440925,146.77
19440926,146.52
19440927,146.28
19440928,146.11
19440929,146.31
19440930,146.73
19441002,146.92
19441003,146.91
19441004,147.89
19441005,148.62
19441006,148.84
19441007,148.92
19441009,148.06
19441010,148.25
19441011,148.79
19441013,148.7
19441014,148.59
19441016,148.09
19441017,148.39
19441018,148.87
19441019,148.55
19441020,148.21
19441021,148.35
19441023,146.58
19441024,146.58
19441025,146.37
19441026,145.83
19441027,146.29
19441028,146.5
19441030,146.28
19441031,146.53
19441101,146.73
19441102,147.53
19441103,147.16
19441104,147.37
19441106,147.92
19441108,147.52
19441109,147.75
19441110,148.08
19441113,146.97
19441114,145.6
19441115,145.64
19441116,145.67
19441117,145.77
19441118,146.02
19441120,146.33
19441121,147.03
19441122,146.92
19441124,146.4
19441125,146.63
19441127,146.92
19441128,147.14
19441129,147.81
19441130,147.33
19441201,147.3
19441202,147.5
19441204,148.22
19441205,148.58
19441206,148.77
19441207,149.23
19441208,150.48
19441209,151.31
19441211,151.62
19441212,151.2
19441213,150.64
19441214,150.8
19441215,152.28
19441216,152.53
19441218,151.53
19441219,151.62
19441220,150.59
19441221,150.28
19441222,150.43
19441223,150.63
19441226,149.66
19441227,148.71
19441228,150.47
19441229,151.93
19441230,152.32
19450102,152.58
19450103,154.31
19450104,154.42
19450105,154
19450106,153.58
19450108,154.85
19450109,155.01
19450110,155.67
19450111,155.85
19450112,155.42
19450113,155.58
19450115,154.76
19450116,154.6
19450117,155.33
19450118,154.61
19450119,153.84
19450120,152.71
19450122,152.03
19450123,151.36
19450124,151.35
19450125,152.26
19450126,153.3
19450127,154.13
19450129,154.06
19450130,153.45
19450131,153.67
19450201,153.79
19450202,154.45
19450203,154.76
19450205,155.35
19450206,155.5
19450207,155.71
19450208,155.54
19450209,154.75
19450210,154.85
19450213,156.34
19450214,157.08
19450215,158.24
19450216,158.23
19450217,158.23
19450219,159.01
19450220,159.57
19450221,159.66
19450223,158.99
19450224,158.69
19450226,158.41
19450227,159.3
19450228,160.4
19450301,160.72
19450302,159.95
19450303,159.71
19450305,160.68
19450306,161.5
19450307,161.52
19450308,158.86
19450309,156.34
19450310,157.21
19450312,157.88
19450313,157.59
19450314,157.83
19450315,158.53
19450316,158.92
19450317,158.75
19450319,157.89
19450320,156.37
19450321,155.3
19450322,155.07
19450323,155.45
19450324,154.36
19450326,152.27
19450327,152.78
19450328,153.79
19450329,154.06
19450331,154.41
19450402,155.86
19450403,156.2
19450404,155.96
19450405,154.99
19450406,155.85
19450407,156.33
19450409,156.1
19450410,156.51
19450411,158.06
19450412,158.48
19450413,159.75
19450416,162.43
19450417,162.6
19450418,163.83
19450419,163.18
19450420,162.83
19450421,163.2
19450423,163.58
19450424,164.31
19450425,163.91
19450426,163.22
19450427,163.94
19450428,164.71
19450430,165.44
19450501,165.09
19450502,165.03
19450503,165.84
19450504,166.27
19450505,166.71
19450507,166.53
19450508,166.42
19450509,165.24
19450510,163.09
19450511,163.21
19450512,163.96
19450514,163.45
19450515,164
19450516,164.5
19450517,165.2
19450518,166.17
19450519,166.44
19450521,165.99
19450522,165.91
19450523,164.5
19450524,164.41
19450525,165.12
19450526,166.4
19450528,168.21
19450529,169.08
19450531,168.3
19450601,168.08
19450602,167.96
19450604,168.08
19450605,168.13
19450606,137.29
19450607,137.16
19450608,166.83
19450609,166.85
19450611,166.25
19450612,166.39
19450613,166.75
19450614,167.08
19450615,167.64
19450616,167.54
19450618,166.94
19450619,167.23
19450620,167.74
19450621,168.14
19450622,167.9
19450623,168.24
19450625,168.59
19450626,168.92
19450627,168.78
19450628,166.22
19450629,164.57
19450630,165.29
19450702,165.91
19450703,165.73
19450705,164.26
19450706,164.67
19450709,166.55
19450710,167.09
19450711,166.59
19450712,166.85
19450713,166.67
19450716,165.82
19450717,162.43
19450718,161.69
19450719,162.81
19450720,162.5
19450723,161.65
19450724,161.73
19450725,163.44
19450726,160.91
19450727,160.92
19450730,162.09
19450731,162.88
19450801,162.72
19450802,162.49
19450803,163.06
19450806,163.19
19450807,161.55
19450808,161.83
19450809,164.55
19450810,165.14
19450813,164.11
19450814,164.79
19450817,164.38
19450820,163.11
19450821,163.38
19450822,164.54
19450823,167.64
19450824,169.89
19450827,171.96
19450828,172.32
19450829,172.09
19450830,172.37
19450831,174.29
19450904,173.9
19450905,174.24
19450906,175.96
19450907,176.61
19450908,176.99
19450910,177.03
19450911,177.77
19450912,178.99
19450913,178.59
19450914,177.74
19450915,175.65
19450917,174.75
19450918,177.58
19450919,179.51
19450920,180.22
19450921,179.69
19450922,179.49
19450924,179.51
19450925,179.42
19450926,178.95
19450927,178.57
19450928,180.11
19450929,181.71
19451001,183.37
19451002,183.85
19451003,183.33
19451004,183.06
19451005,183.94
19451006,184.77
19451008,185.46
19451009,185.43
19451010,186.05
19451011,185.72
19451015,185.51
19451016,185.49
19451017,186.1
19451018,186.78
19451019,185.34
19451020,185.6
19451022,187.06
19451023,186.15
19451024,183.72
19451025,184.54
19451026,185.29
19451029,184.24
19451030,184.16
19451031,186.6
19451101,188.84
19451102,188.62
19451103,188.58
19451105,189.5
19451107,192.04
19451108,191.72
19451109,191.46
19451110,191.37
19451113,190.56
19451114,189.77
19451115,191.13
19451116,192.13
19451117,192.27
19451119,191.51
19451120,192.12
19451121,189.54
19451123,187.82
19451124,186.41
19451126,188.16
19451127,190.45
19451128,189.99
19451129,189.58
19451130,191.46
19451201,192.4
19451203,193.65
19451204,193.06
19451205,193.08
19451206,193.84
19451207,194.08
19451208,195.18
19451210,195.64
19451211,195.82
19451212,193.96
19451213,193.52
19451214,193.34
19451215,193.76
19451217,190.37
19451218,190.98
19451219,190.62
19451220,189.36
19451221,189.07
19451222,190.67
19451226,192.76
19451227,192.31
19451228,192.43
19451229,192.84
19451231,192.91
19460102,191.66
19460103,191.25
19460104,190.9
19460105,191.47
19460107,191.77
19460108,194.65
19460109,197.33
19460110,199.16
19460111,200.04
19460112,199.44
19460114,201.93
19460115,202.97
19460116,203.81
19460117,203.49
19460118,202.18
19460119,200.21
19460121,196.63
19460122,197.35
19460123,198.84
19460124,200.04
19460125,199.5
19460126,199.85
19460128,204.62
19460129,205.35
19460130,204.84
19460131,204.67
19460201,205.79
19460202,206.97
19460204,205.84
19460205,206.61
19460206,205.48
19460207,205.09
19460208,204.38
19460209,202.3
19460211,201.14
19460213,198.74
19460214,199.75
19460215,203.09
19460216,204.41
19460218,201.63
19460219,196.13
19460220,192.38
19460221,192.62
19460225,187.23
19460226,186.02
19460227,189.06
19460228,190.09
19460301,189.42
19460302,188.73
19460304,188.46
19460305,190.49
19460306,190.28
19460307,181.46
19460308,193.7
19460309,194.45
19460311,192.89
19460312,193.52
19460313,190.36
19460314,189.98
19460315,191.66
19460316,193.94
19460318,195.33
19460319,194.09
19460320,195.53
19460321,196.7
19460322,197.19
19460323,198.09
19460325,200.55
19460326,200.56
19460327,198.73
19460328,198.18
19460329,199.56
19460330,199.75
19460401,199.19
19460402,199.83
19460403,203.12
19460404,204.77
19460405,204.04
19460406,204.98
19460408,205.43
19460409,208.03
19460410,208.02
19460411,206.93
19460412,206.96
19460413,206.02
19460415,206.01
19460416,207.97
19460417,207.93
19460418,208.31
19460420,208.06
19460422,207.99
19460423,207.31
19460424,206.13
19460425,204.6
19460426,204.59
19460427,206.13
19460429,206.09
19460430,206.77
19460501,205.67
19460502,204.98
19460503,203.25
19460504,202.52
19460506,200.65
19460507,203.51
19460508,204.17
19460509,204.07
19460510,207.1
19460511,208.06
19460513,207.34
19460514,206.69
19460515,205.07
19460516,206.17
19460517,206.56
19460518,205.8
19460520,207.13
19460521,207.25
19460522,208
19460523,208.05
19460524,207.69
19460527,209.42
19460528,211.7
19460529,212.5
19460531,212.28
19460603,211.47
19460604,210.03
19460605,209.78
19460606,209.5
19460607,209.96
19460610,210.68
19460611,209.05
19460612,208.96
19460613,210.56
19460614,210.36
19460617,210.13
19460618,207.71
19460619,205.74
19460620,200.52
19460621,203.09
19460624,203.56
19460625,202.54
19460626,202.1
19460627,205.03
19460628,205.62
19460701,206.47
19460702,206.64
19460703,207.06
19460705,206.72
19460708,206.62
19460709,207.43
19460710,207.56
19460711,206.3
19460712,204.2
19460715,200.86
19460716,200.71
19460717,202.25
19460718,201.86
19460719,201.13
19460722,200.54
19460723,195.22
19460724,195.37
19460725,196.25
19460726,197.63
19460729,198.22
19460730,199.4
19460731,201.56
19460801,202.26
19460802,202.82
19460805,201.93
19460806,201.35
19460807,202.96
19460808,204.1
19460809,203.57
19460812,203.36
19460813,204.52
19460814,203.99
19460815,202.49
19460816,200.69
19460819,200.19
19460820,201.27
19460821,200
19460822,196.66
19460823,197.75
19460826,196.99
19460827,191.04
19460828,190.03
19460829,190.47
19460830,189.19
19460903,178.68
19460904,176.72
19460905,181.18
19460906,179.96
19460909,172.03
19460910,167.3
19460911,172.13
19460912,171.7
19460913,173.39
19460916,174.45
19460917,173.66
19460918,169.07
19460919,165.17
19460920,169.06
19460923,166.56
19460924,168.89
19460925,172.95
19460926,174.96
19460927,174.09
19460930,172.42
19461001,171.47
19461002,172.72
19461003,171.64
19461004,169.8
19461005,169
19461007,168.87
19461008,167.34
19461009,163.12
19461010,164.94
19461011,167.97
19461014,169.86
19461015,175.94
19461016,174.35
19461017,171.76
19461018,171.65
19461019,171.34
19461021,171.93
19461022,171.25
19461023,170.67
19461024,169.98
19461025,168.76
19461026,168.44
19461028,166.04
19461029,164.21
19461030,164.2
19461031,169.15
19461101,171.76
19461102,172.53
19461104,174.4
19461106,168.88
19461107,169.6
19461108,170.79
19461109,171.8
19461112,170.87
19461113,169.84
19461114,170.88
19461115,169.67
19461116,169.03
19461118,167.91
19461119,167.88
19461120,166.91
19461121,164.12
19461122,163.55
19461123,165.1
19461125,165.23
19461126,166.94
19461127,168.34
19461129,168.79
19461130,169.8
19461202,167.5
19461203,168.05
19461204,170.33
19461205,169.95
19461206,170.39
19461207,171.01
19461209,175.76
19461210,175.92
19461211,176.07
19461212,173.91
19461213,173.9
19461214,174.73
19461216,174.85
19461217,174.47
19461218,174.84
19461219,177.29
19461220,177.85
19461221,178.32
19461223,177.36
19461224,176.95
19461226,175.21
19461227,175.66
19461228,175.77
19461230,176.23
19461231,177.2
19470102,176.39
19470103,176.76
19470104,176.92
19470106,178.43
19470107,177.49
19470108,178.06
19470109,178.43
19470110,177.43
19470111,175.25
19470113,172.49
19470114,172.63
19470115,172.1
19470116,171.95
19470117,174.76
19470118,175.92
19470120,174.06
19470121,173.51
19470122,173.77
19470123,175.13
19470124,175.49
19470125,175.35
19470127,177.28
19470128,178.68
19470129,180.17
19470130,179.74
19470131,180.44
19470201,180.88
19470203,181.92
19470204,182.28
19470205,182.52
19470206,181.57
19470207,183.74
19470208,184.49
19470210,183.57
19470211,184.06
19470213,182.18
19470214,181.64
19470215,181.36
19470217,182.2
19470218,181.93
19470219,180.78
19470220,180.74
19470221,182.26
19470224,181.4
19470225,179.31
19470226,177.22
19470227,178.91
19470228,178.9
19470301,179.29
19470303,179.43
19470304,179.77
19470305,181.16
19470306,181.88
19470307,177.05
19470308,175.84
19470310,175.18
19470311,173.83
19470312,174.68
19470313,174.35
19470314,172.58
19470315,172.37
19470317,173.35
19470318,174.95
19470319,175.78
19470320,175.37
19470321,176.9
19470322,177.27
19470324,176.4
19470325,175.29
19470326,177.1
19470327,179.19
19470328,178.63
19470329,178.36
19470331,177.2
19470401,177.45
19470402,177.32
19470403,176.52
19470405,176.71
19470407,175.39
19470408,173.29
19470409,173.4
19470410,173.98
19470411,173.43
19470412,171.76
19470414,166.69
19470415,166.82
19470416,168.22
19470417,168.01
19470418,166.77
19470419,168.44
19470421,169.5
19470422,170.94
19470423,170.87
19470424,170.19
19470425,168.93
19470426,169.13
19470428,168.85
19470429,168.7
19470430,170.64
19470501,171.91
19470502,173.45
19470503,174
19470505,174.21
19470506,172.77
19470507,172.49
19470508,171.56
19470509,171.54
19470510,171.67
19470512,169.8
19470513,167.34
19470514,166.68
19470515,167.88
19470516,164.96
19470517,163.21
19470519,163.55
19470520,163.59
19470521,165.77
19470522,166.73
19470523,166.95
19470524,166.97
19470526,166.29
19470527,166.17
19470528,168.06
19470529,169.25
19470602,168
19470603,170.35
19470604,169.56
19470605,169.41
19470606,170.28
19470609,169.88
19470610,171.1
19470611,174.68
19470612,173.78
19470613,175.49
19470616,175.81
19470617,174.98
19470618,174.94
19470619,176.14
19470620,176.44
19470623,177.44
19470624,174.54
19470625,175.73
19470626,176.58
19470627,176.56
19470630,177.3
19470701,180.33
19470702,179.88
19470703,181.73
19470707,182.04
19470708,182.66
19470709,181.72
19470710,182.8
19470711,184.77
19470714,186.5
19470715,185.38
19470716,185.46
19470717,183.83
19470718,184.6
19470721,183.52
19470722,183.78
19470723,184.95
19470724,186.85
19470725,186.38
19470728,184.95
19470729,192.05
19470730,180.91
19470731,183.18
19470801,183.81
19470804,182.51
19470805,183.08
19470806,182.35
19470807,182.11
19470808,180.13
19470811,178.98
19470812,179.94
19470813,179.8
19470814,179.87
19470815,181.04
19470818,180.44
19470819,179.75
19470820,179.01
19470821,179.42
19470822,179.74
19470825,177.57
19470826,177.73
19470827,177.88
19470828,177.7
19470829,178.85
19470902,179.81
19470903,179.09
19470904,177.27
19470905,177.13
19470908,175.14
19470909,175.32
19470910,176.24
19470911,176.16
19470912,175.92
19470915,175.3
19470916,176.7
19470917,178.73
19470918,178.31
19470919,178.12
19470922,178.02
19470923,176.04
19470924,176.39
19470925,175.29
19470926,174.86
19470929,175.85
19470930,177.49
19471001,178.1
19471002,178.47
19471003,179.53
19471004,179.44
19471006,180.08
19471007,180.01
19471008,178.78
19471009,180.11
19471010,180.44
19471011,180.49
19471014,182.73
19471015,183.28
19471016,183.54
19471017,183.52
19471018,184.25
19471020,185.29
19471021,185.09
19471022,184.36
19471023,184.5
19471024,182.53
19471025,182.73
19471027,183.27
19471028,183.21
19471029,183.06
19471030,181.32
19471031,181.81
19471101,182.48
19471103,182.65
19471105,181.89
19471106,182
19471107,181.54
19471108,181.49
19471110,182.21
19471112,181.04
19471113,180
19471114,180.05
19471115,180.26
19471117,180.4
19471118,181.71
19471119,182.71
19471120,183.17
19471121,182.61
19471122,182.33
19471124,181.98
19471125,181.35
19471126,180.94
19471128,179.51
19471129,179.4
19471201,180.61
19471202,190.76
19471203,179.63
19471204,178.79
19471205,176.1
19471206,175.74
19471208,176.71
19471209,177.47
19471210,177.58
19471211,177.37
19471212,178.37
19471213,179.34
19471215,179.69
19471216,179.44
19471217,179.81
19471218,179.44
19471219,180.09
19471220,181.06
19471222,180.21
19471223,180.71
19471224,180.84
19471226,179.28
19471227,179.23
19471229,178.58
19471230,180.56
19471231,181.16
19480102,181.04
19480105,179.53
19480106,179.12
19480107,179.83
19480108,180.6
19480109,180.09
19480110,180.2
19480112,179.33
19480113,177.49
19480114,179.37
19480115,177.03
19480116,177.15
19480117,177.24
19480119,175.95
19480120,175.27
19480121,173.53
19480122,172.15
19480123,171.97
19480124,171.67
19480126,171.18
19480127,171.42
19480128,172.97
19480129,174.47
19480130,174.76
19480131,175.05
19480202,174.92
19480203,173.95
19480204,170.95
19480205,169.18
19480206,168.81
19480207,169.79
19480209,169.72
19480210,165.65
19480211,165.69
19480213,166.33
19480214,166.18
19480216,168.3
19480217,167.89
19480218,168.04
19480219,167.86
19480220,167.44
19480221,167.6
19480224,167.8
19480225,168.39
19480226,167.56
19480227,166.8
19480228,167.3
19480301,168.14
19480302,168.75
19480303,168.61
19480304,168.13
19480305,168.35
19480306,168.94
19480308,167.71
19480309,166.76
19480310,167.48
19480311,167.21
19480312,166.99
19480313,167.62
19480315,167.62
19480316,165.39
19480317,166.24
19480318,166.92
19480319,169.67
19480320,173.12
19480322,173.66
19480323,173.5
19480324,173.62
19480325,174.05
19480327,173.95
19480329,173.65
19480330,175.23
19480331,177.2
19480401,177.61
19480402,177.32
19480403,177.45
19480405,177.92
19480406,178.77
19480407,178.33
19480408,178.8
19480409,179.16
19480410,179.48
19480412,179.05
19480413,179.45
19480414,179.13
19480415,180.27
19480416,180.63
19480417,180.38
19480419,181.05
19480420,180.72
19480421,181.37
19480422,182.98
19480423,183.78
19480424,183.2
19480426,181.32
19480427,180.97
19480428,181.01
19480429,180.65
19480430,180.51
19480501,180.28
19480503,181.09
19480504,181.44
19480505,180.94
19480506,181.65
19480507,182.29
19480508,182.5
19480510,182.94
19480511,183.75
19480512,183.95
19480513,184.82
19480514,188.6
19480515,190.25
19480517,190.44
19480518,188.56
19480519,188.28
19480520,189.26
19480521,189.78
19480522,190
19480524,189.82
19480525,189.71
19480526,191.06
19480527,190.97
19480528,190.74
19480601,191.18
19480602,191.32
19480603,191.05
19480604,190.18
19480607,190.13
19480608,192.16
19480609,192.56
19480610,192.5
19480611,192.96
19480614,192.86
19480615,193.16
19480616,192.34
19480617,192.15
19480618,191.65
19480621,189.71
19480622,189.66
19480623,190.73
19480624,190.87
19480625,190
19480628,187.9
19480629,188.49
19480630,189.46
19480701,189.03
19480702,190.06
19480706,190.55
19480707,190.06
19480708,190.58
19480709,191.62
19480712,191.47
19480713,190.36
19480714,190.66
19480715,187.7
19480716,185.9
19480719,181.2
19480720,183.57
19480721,184.44
19480722,185.29
19480723,185.31
19480726,184.17
19480727,186.09
19480728,185.15
19480729,183.57
19480730,181.33
19480802,181.13
19480803,180.98
19480804,183.06
19480805,182.92
19480806,183.01
19480809,182.26
19480810,180.02
19480811,179.27
19480812,179.63
19480813,179.63
19480816,180.3
19480817,182.15
19480818,182.12
19480819,182.57
19480820,183.6
19480823,181.75
19480824,182.58
19480825,182.41
19480826,182.52
19480827,183.21
19480830,182.09
19480831,181.71
19480901,183.6
19480902,184.39
19480903,184.35
19480907,185.36
19480908,182.9
19480909,180.33
19480910,180.61
19480913,179.38
19480914,180.63
19480915,180.62
19480916,180.69
19480917,180.06
19480920,177.37
19480921,178.61
19480922,179.16
19480923,178.77
19480924,179.28
19480927,175.99
19480928,177.54
19480929,179.04
19480930,178.3
19481001,179.87
19481002,180.78
19481004,181.7
19481005,181.23
19481006,181.72
19481007,182.52
19481008,182.02
19481009,182.09
19481011,182.41
19481013,183.84
19481014,184.52
19481015,184.62
19481016,184.93
19481018,185.33
19481019,186.18
19481020,186.51
19481021,186.44
19481022,189.76
19481023,190.19
19481025,189.52
19481026,189.76
19481027,189.28
19481028,187.73
19481029,188.28
19481030,188.62
19481101,189.76
19481103,182.46
19481104,184.54
19481105,178.38
19481106,178.94
19481108,178.19
19481109,173.94
19481110,173.48
19481112,173.93
19481113,174.32
19481115,176.01
19481116,176.2
19481117,176.07
19481118,176.07
19481119,176.98
19481120,177.42
19481122,176.33
19481123,176.17
19481124,173.4
19481126,173.16
19481127,172.9
19481129,171.99
19481130,171.2
19481201,173.22
19481202,173.61
19481203,175
19481204,176.22
19481206,176.26
19481207,176.67
19481208,176.29
19481209,175.75
19481210,176.41
19481211,177.49
19481213,177.34
19481214,176.59
19481215,176.2
19481216,175.83
19481217,175.92
19481218,175.69
19481220,176.84
19481221,176.35
19481222,176.39
19481223,176.49
19481224,177.42
19481227,177.4
19481228,175.98
19481229,177.58
19481230,177.92
19481231,177.3
19490103,175.03
19490104,175.49
19490105,177.08
19490106,180.22
19490107,181.31
19490108,181.41
19490110,180.57
19490111,180.76
19490112,180.69
19490113,180.17
19490114,178.8
19490115,179.15
19490117,180.14
19490118,180.55
19490119,181.12
19490120,181.43
19490121,181
19490122,181.54
19490124,180.83
19490125,179.65
19490126,179.88
19490127,179.52
19490128,178.82
19490129,179.35
19490131,179.12
19490201,180.39
19490202,180.27
19490203,180.09
19490204,177.92
19490205,175.6
19490207,174.43
19490208,173.71
19490209,174.61
19490210,172.41
19490211,171.93
19490214,172.16
19490215,172.48
19490216,173.28
19490217,174.82
19490218,174.71
19490219,174.53
19490221,174.19
19490223,173.23
19490224,171.48
19490225,171.1
19490226,171.62
19490228,173.06
19490301,174.18
19490302,173.82
19490303,173.76
19490304,173.66
19490305,174.93
19490307,175.55
19490308,176.09
19490309,175.76
19490310,175.64
19490311,176.52
19490312,176.96
19490314,176.98
19490315,176.02
19490316,175.53
19490317,176.33
19490318,176.29
19490319,176.07
19490321,175.61
19490322,174.83
19490323,176.2
19490324,176.41
19490325,175.83
19490326,175.82
19490328,175.99
19490329,178.39
19490330,178.45
19490331,177.1
19490401,176.28
19490402,176.88
19490404,176.59
19490405,177.04
19490406,176.71
19490407,176.04
19490408,176.44
19490409,176.75
19490411,176.54
19490412,176.99
19490413,176.81
19490414,176.62
19490416,177.07
19490418,177.16
19490419,176.73
19490420,175.69
19490421,173.24
19490422,173.42
19490423,173.76
19490425,173.64
19490426,174.21
19490427,174.56
19490428,173.89
19490429,174.06
19490430,174.16
19490502,174.53
19490503,175
19490504,176.63
19490505,176.33
19490506,175.5
19490507,175.39
19490509,175.17
19490510,174.37
19490511,174.4
19490512,174.7
19490513,174.82
19490514,175.2
19490516,175.76
19490517,175.32
19490518,174.92
19490519,174.14
19490520,173.49
19490521,173.49
19490523,172.32
19490524,171.49
19490525,171.84
19490526,171.95
19490527,171.53
19490531,168.36
19490601,167.98
19490602,168.15
19490603,167.24
19490606,165.15
19490607,165.29
19490608,165.76
19490609,165.73
19490610,164.61
19490613,161.6
19490614,161.86
19490615,164.58
19490616,163.94
19490617,163.78
19490620,165.49
19490621,165.71
19490622,165.64
19490623,166.77
19490624,166.99
19490627,166.79
19490628,165.75
19490629,166.76
19490630,167.42
19490701,168.08
19490705,169.02
19490706,170.68
19490707,171.01
19490708,170.92
19490711,170.81
19490712,171.78
19490713,173.24
19490714,173.59
19490715,173.48
19490718,174.04
19490719,175.31
19490720,175.6
19490721,174.59
19490722,174.53
19490725,175.12
19490726,176.37
19490727,176.46
19490728,176.26
19490729,175.92
19490801,176.84
19490802,177.56
19490803,177.19
19490804,177.06
19490805,179.07
19490808,180.54
19490809,179.52
19490810,180.6
19490811,180.02
19490812,179.29
19490815,187.97
19490816,180
19490817,181.59
19490818,182.02
19490819,181.16
19490822,180.53
19490823,178.51
19490824,178.78
19490825,179.01
19490826,179.24
19490829,177.75
19490830,178.69
19490831,178.66
19490901,179.52
19490902,179.38
19490906,179.2
19490907,180.21
19490908,180.53
19490909,180.24
19490912,181.15
19490913,183.29
19490914,183.14
19490915,182.16
19490916,182.32
19490919,181.42
19490920,178.04
19490921,180.02
19490922,180.83
19490923,181.3
19490926,180.86
19490927,179.63
19490928,181.31
19490929,182.43
19490930,182.51
19491001,181.98
19491003,182.67
19491004,184.13
19491005,184.8
19491006,185.37
19491007,185.27
19491008,185.36
19491010,185.15
19491011,186.74
19491013,186.78
19491014,186.43
19491015,186.36
19491017,184.72
19491018,186.12
19491019,187.04
19491020,186.64
19491021,186.2
19491022,186.2
19491024,186.54
19491025,187.7
19491026,189.08
19491027,190.36
19491028,190.16
19491029,190.36
19491031,189.54
19491101,191.23
19491102,192.96
19491103,192.19
19491104,191.29
19491105,191.37
19491107,190.89
19491109,190.6
19491110,190.42
19491112,190.46
19491114,187.27
19491115,187.98
19491116,189.37
19491117,191.34
19491118,193.41
19491119,193.62
19491121,192.35
19491122,193.23
19491123,193.52
19491125,192.78
19491126,193.23
19491128,192.24
19491129,191.62
19491130,191.55
19491201,192.71
19491202,193.63
19491203,194.43
19491205,194.74
19491206,194.64
19491207,194.21
19491208,194.45
19491209,194.35
19491210,194.68
19491212,196.17
19491213,196.81
19491214,197.51
19491215,198.05
19491216,197.88
19491217,197.98
19491219,198.17
19491220,197.22
19491221,196.45
19491222,198.52
19491223,198.88
19491227,198.28
19491228,199.59
19491229,199.39
19491230,200.52
19491231,200.13
19500103,198.89
19500104,200.2
19500105,200.57
19500106,200.96
19500107,201.94
19500109,201.98
19500110,201.17
19500111,201.61
19500112,197.93
19500113,196.81
19500114,196.92
19500116,197.17
19500117,198.78
19500118,199.5
19500119,199.8
19500120,200.13
19500121,200.97
19500123,200.42
19500124,199.62
19500125,198.39
19500126,198.53
19500127,199.08
19500128,200.08
19500130,201.39
19500131,201.79
19500201,201.89
19500202,204.11
19500203,204.53
19500204,205.03
19500206,204.59
19500207,203.53
19500208,202.71
19500209,203.8
19500210,203.49
19500211,203.36
19500214,202.02
19500215,201.93
19500216,201.69
19500217,203.17
19500218,203.97
19500220,203.47
19500221,203.35
19500223,203.32
19500224,204.15
19500225,204.15
19500227,204.33
19500228,203.44
19500301,203.62
19500302,203.54
19500303,204.48
19500304,204.71
19500306,204.88
19500307,203.69
19500308,203.71
19500309,202.33
19500310,202.44
19500311,202.96
19500313,203.09
19500314,204.7
19500315,207.46
19500316,207.89
19500317,207.57
19500318,208.09
19500320,207.78
19500321,208.27
19500322,209.31
19500323,209.62
19500324,209.78
19500325,210.62
19500327,209.1
19500328,209.5
19500329,208.4
19500330,206.43
19500331,206.05
19500401,206.37
19500403,208.44
19500404,209.05
19500405,210.34
19500406,212.1
19500408,212.55
19500410,212.29
19500411,211.47
19500412,213.97
19500413,214.13
19500414,215.31
19500415,214.48
19500417,214.41
19500418,215.05
19500419,215.21
19500420,213.72
19500421,214.14
19500422,213.9
19500424,212.58
19500425,212.55
19500426,211.72
19500427,212.44
19500428,213.56
19500429,214.33
19500501,215.81
19500502,214.87
19500503,216.26
19500504,214.87
19500505,215.72
19500506,217.03
19500508,216.71
19500509,217.4
19500510,218.64
19500511,218.72
19500512,217.61
19500513,217.78
19500515,218.04
19500516,219.7
19500517,220.6
19500518,220.63
19500519,222.11
19500520,222.41
19500522,221.55
19500523,222.47
19500524,222.57
19500525,222.44
19500526,221.93
19500527,221.71
19500529,222.47
19500531,223.42
19500601,223.23
19500602,223.71
19500605,221.76
19500606,223.46
19500607,223.68
19500608,225.52
19500609,226.86
19500612,228.38
19500613,226.44
19500614,223.32
19500615,222.46
19500616,222.71
19500619,222.09
19500620,220.72
19500621,222.53
19500622,224.51
19500623,224.35
19500626,213.91
19500627,212.22
19500628,214.68
19500629,206.72
19500630,209.11
19500703,208.35
19500705,210.03
19500706,210.85
19500707,208.59
19500710,208.09
19500711,204.6
19500712,199.09
19500713,197.46
19500714,199.83
19500717,197.63
19500718,201.88
19500719,205.13
19500720,207.73
19500721,207.65
19500724,206.95
19500725,203.83
19500726,204.39
19500727,206.37
19500728,208.21
19500731,209.4
19500801,211.87
19500802,211.26
19500803,211.26
19500804,212.66
19500807,215.82
19500808,215.44
19500809,216.97
19500810,216.64
19500811,215.03
19500814,215.31
19500815,215.31
19500816,215.78
19500817,217.76
19500818,219.23
19500821,220.21
19500822,219.79
19500823,221.51
19500824,221.13
19500825,218.1
19500828,218.55
19500829,218.29
19500830,217.05
19500831,216.87
19500901,218.42
19500905,220.02
19500906,218.2
19500907,218.33
19500908,220.03
19500911,218.1
19500912,220.81
19500913,223.42
19500914,224.48
19500915,225.85
19500918,226.78
19500919,225.78
19500920,224.33
19500921,226.01
19500922,226.64
19500925,226.06
19500926,222.84
19500927,225.74
19500928,225.93
19500929,226.36
19501002,228.94
19501003,228.89
19501004,231.15
19501005,229.85
19501006,231.74
19501007,231.81
19501009,230.02
19501010,227.6
19501011,228.97
19501013,228.54
19501014,227.63
19501016,227.5
19501017,229.22
19501018,230.6
19501019,230.83
19501020,230.33
19501021,230.88
19501023,230.62
19501024,231.39
19501025,231.49
19501026,226.65
19501027,228.28
19501028,228.56
19501030,226.42
19501031,225.01
19501101,225.69
19501102,227.25
19501103,228.1
19501104,227.42
19501106,222.52
19501108,224.25
19501109,227.17
19501110,229.29
19501113,229.44
19501114,229.54
19501115,229.52
19501116,228.94
19501117,230.27
19501118,231.64
19501120,231.53
19501121,231.16
19501122,233.81
19501124,235.47
19501125,235.06
19501127,234.96
19501128,228.61
19501129,226.42
19501130,227.6
19501201,228.89
19501202,227.55
19501204,222.33
19501205,225.44
19501206,226.16
19501207,225.94
19501208,226.74
19501209,227.3
19501211,229.19
19501212,229.27
19501213,228.82
19501214,225.89
19501215,224.7
19501216,228.34
19501218,231.01
19501219,231.54
19501220,231.2
19501221,230.43
19501222,231.54
19501226,229.65
19501227,234.21
19501228,235.34
19501229,235.42
19501230,235.41
19510102,239.92
19510103,238.99
19510104,240.86
19510105,240.96
19510106,240.68
19510108,242.29
19510109,243.5
19510110,240.4
19510111,244.72
19510112,243.81
19510113,243.61
19510115,245.02
19510116,246.65
19510117,248.01
19510118,247.39
19510119,246.76
19510120,246.91
19510122,244.33
19510123,245.3
19510124,244.36
19510125,242.22
19510126,244.51
19510127,247.36
19510129,248.64
19510130,249.58
19510131,248.83
19510201,250.76
19510202,252.78
19510203,253.92
19510205,255.17
19510206,254.62
19510207,252.7
19510208,253.34
19510209,254.24
19510210,254.8
19510213,255.71
19510214,255.1
19510215,253.61
19510216,254.9
19510217,254.7
19510219,251.67
19510220,251.12
19510221,252.28
19510223,252.18
19510224,252.93
19510226,253.18
19510227,251.34
19510228,252.05
19510301,252.8
19510302,253.61
19510303,253.43
19510305,251.82
19510306,251.55
19510307,252.45
19510308,252.81
19510309,252.75
19510310,252.02
19510312,249.89
19510313,245.88
19510314,243.95
19510315,244.85
19510316,248.62
19510317,249.03
19510319,248.08
19510320,247.87
19510321,249.37
19510322,250.52
19510324,248.14
19510326,249.13
19510327,248.74
19510328,246.19
19510329,246.9
19510330,248.53
19510331,247.94
19510402,246.63
19510403,246.02
19510404,247.31
19510405,250.32
19510406,250.83
19510407,250.28
19510409,250.57
19510410,250.42
19510411,249.76
19510412,251.66
19510413,254.75
19510414,256.18
19510416,254.85
19510417,255.34
19510418,256.01
19510419,254.92
19510420,254.82
19510421,255.02
19510423,255.12
19510424,254.19
19510425,254.75
19510426,257.13
19510427,258.96
19510428,259.08
19510430,259.13
19510501,260.71
19510502,261.27
19510503,263.13
19510504,262.77
19510505,261.76
19510507,261.23
19510508,261.1
19510509,261.49
19510510,260.07
19510511,258.56
19510512,257.26
19510514,256.08
19510515,252.08
19510516,252.14
19510517,254.57
19510518,250.1
19510519,250.63
19510521,249.98
19510522,249.3
19510523,247.03
19510524,245.78
19510525,245.27
19510526,245.83
19510528,247.03
19510529,248.44
19510531,249.65
19510601,249.33
19510604,246.79
19510605,247.59
19510606,249.64
19510607,250.81
19510608,250.39
19510611,251.56
19510612,250.57
19510613,250.03
19510614,252.46
19510615,254.03
19510618,253.8
19510619,253.53
19510620,251.86
19510621,250.43
19510622,247.86
19510625,245.3
19510626,246.28
19510627,246.84
19510628,244
19510629,242.64
19510702,243.98
19510703,245.92
19510705,250.27
19510706,250.01
19510712,252.59
19510713,254.32
19510716,252.31
19510717,253.89
19510718,253.57
19510719,253.75
19510720,253.73
19510723,255.68
19510724,258.94
19510725,258.11
19510726,259.09
19510727,259.23
19510730,260.7
19510731,257.86
19510801,259.89
19510802,262.89
19510803,262.98
19510806,265.21
19510807,264.94
19510808,263.73
19510809,262.69
19510810,261.92
19510813,263.06
19510814,262.88
19510815,264.27
19510816,265.48
19510817,266.17
19510820,266.19
19510821,265.3
19510822,264.07
19510823,265.65
19510824,266.3
19510827,265.59
19510828,265.56
19510829,268.18
19510904,270.63
19510905,272.48
19510906,272.28
19510907,273.89
19510910,275.25
19510911,273.88
19510912,275.31
19510913,276.37
19510914,276.06
19510917,275.09
19510918,274.38
19510919,274.27
19510920,274.1
19510921,272.11
19510924,270.77
19510925,272.24
19510926,272.24
19510927,271.31
19510928,271.16
19511001,272.56
19511002,274.34
19511003,275.87
19511004,275.35
19511005,275.63
19511006,275.53
19511008,275.14
19511009,273.38
19511010,272.76
19511011,274.1
19511013,275.13
19511015,275.74
19511016,274.4
19511017,273.53
19511018,273.51
19511019,269.68
19511020,267.42
19511022,262.29
19511023,263.5
19511024,264.95
19511025,264.17
19511026,262.27
19511027,258.53
19511029,260.43
19511030,260.52
19511031,262.35
19511101,264.06
19511102,261.94
19511103,259.57
19511105,259.76
19511107,257.14
19511108,257.14
19511109,259.91
19511110,261.29
19511113,260.41
19511114,261.27
19511115,260.91
19511116,260.39
19511117,260.82
19511119,259.7
19511120,259.3
19511121,258.72
19511123,256.95
19511124,255.95
19511126,257.44
19511127,259.46
19511128,258.64
19511129,258.96
19511130,261.27
19511201,262.29
19511203,263.24
19511204,264.29
19511205,263.72
19511206,266.23
19511207,266.99
19511208,266.9
19511210,267.38
19511211,265.77
19511212,266.09
19511213,265.81
19511214,265.71
19511215,265.48
19511217,265.79
19511218,266.61
19511219,267.61
19511220,267.45
19511221,266.34
19511222,265.94
19511224,265.79
19511226,264.06
19511227,266.74
19511228,268.18
19511229,268.52
19511231,269.23
19520102,269.86
19520103,270.38
19520104,271.03
19520105,271.26
19520107,270.34
19520108,268.66
19520109,268.08
19520110,269.46
19520111,270.31
19520112,270.73
19520114,271.59
19520115,270.46
19520116,271.13
19520117,271.91
19520118,272.1
19520119,272.93
19520121,274.1
19520122,275.4
19520123,274.27
19520124,273.9
19520125,273.41
19520126,273.69
19520128,274.17
19520129,274
19520130,270.71
19520131,270.69
19520201,271.68
19520202,272.51
19520204,269.79
19520205,269.04
19520206,268.77
19520207,268.35
19520208,269.85
19520209,269.83
19520211,268.45
19520213,266.21
19520214,265.88
19520215,266.27
19520216,266.3
19520218,265.35
19520219,261.37
19520220,258.49
19520221,259.6
19520223,261.4
19520225,260.58
19520226,259.3
19520227,259.68
19520228,260.49
19520229,260.08
19520301,260.27
19520303,260.08
19520304,263.95
19520305,264.66
19520306,264.03
19520307,263.87
19520308,264.14
19520310,262.76
19520311,262.76
19520312,263.78
19520313,264.24
19520314,264.05
19520315,264.43
19520317,264.08
19520318,264.1
19520319,264.37
19520320,265.33
19520321,265.62
19520322,265.69
19520324,265.6
19520325,264.28
19520326,263.87
19520327,265.21
19520328,266.96
19520329,269
19520331,269.46
19520401,267.22
19520402,267.03
19520403,266.8
19520404,265.62
19520405,265.44
19520407,263.38
19520408,265.29
19520409,265.04
19520410,265.75
19520412,266.29
19520414,264.1
19520415,261.29
19520416,261.48
19520417,259.85
19520418,260.52
19520419,260.14
19520421,261.63
19520422,261.1
19520423,259.97
19520424,258.86
19520425,259.8
19520426,260.27
19520428,259.95
19520429,259.34
19520430,257.63
19520501,256.35
19520502,260
19520503,260.55
19520505,261.54
19520506,261.01
19520507,261.99
19520508,262.39
19520509,262.74
19520510,262.5
19520512,261.72
19520513,261.99
19520514,260.99
19520515,260.1
19520516,259.82
19520517,259.88
19520519,260.06
19520520,261.26
19520521,261.78
19520522,263.33
19520523,263.27
19520524,263.23
19520526,264.22
19520527,263.92
19520528,262.78
19520529,262.94
19520602,262.31
19520603,262.09
19520604,263.67
19520605,266.29
19520606,268.03
19520609,269.15
19520610,267.67
19520611,267.93
19520612,267.91
19520613,268.56
19520616,267.83
19520617,268.03
19520618,268.09
19520619,269.54
19520620,270.19
19520623,269.5
19520624,269.92
19520625,270.45
19520626,271.24
19520627,272.44
19520630,274.26
19520701,275.46
19520702,274.87
19520703,274.95
19520707,274.2
19520708,274.43
19520709,273.25
19520710,272.58
19520711,274.22
19520714,275.08
19520715,276.76
19520716,276.76
19520717,275.62
19520718,273.9
19520721,274.91
19520722,275.95
19520723,277.63
19520724,279.26
19520725,277.71
19520728,277.94
19520729,278.57
19520730,279.24
19520731,279.56
19520801,279.8
19520804,279.87
19520805,279.5
19520806,279.07
19520807,279.38
19520808,279.84
19520811,280.29
19520812,278.14
19520813,277.88
19520814,277.75
19520815,277.37
19520818,274.31
19520819,274.14
19520820,274.35
19520821,274.45
19520822,274.43
19520825,273.57
19520826,273.17
19520827,273.84
19520828,274.41
19520829,275.04
19520902,276.4
19520903,277.15
19520904,276.76
19520905,276.5
19520908,275.87
19520909,273.53
19520910,271.65
19520911,272.11
19520912,271.02
19520915,268.38
19520916,269.03
19520917,270.43
19520918,269.72
19520919,270.55
19520922,270.77
19520923,271.65
19520924,272.26
19520925,272.42
19520926,271.95
19520929,271.73
19520930,270.61
19521001,270.17
19521002,270.75
19521003,270.55
19521006,270
19521007,269.88
19521008,271.4
19521009,270.98
19521010,270.61
19521014,270.43
19521015,267.12
19521016,264.87
19521017,267.3
19521020,266.63
19521021,265.84
19521022,263.06
19521023,263.87
19521024,265.46
19521027,265.9
19521028,265.72
19521029,265.46
19521030,265.72
19521031,269.23
19521103,270.23
19521105,271.3
19521106,272.58
19521107,273.47
19521110,273.47
19521112,271.97
19521113,272.54
19521114,273.27
19521117,274.45
19521118,278.04
19521119,280.05
19521120,279.5
19521121,279.32
19521124,281.08
19521125,280.9
19521126,282.44
19521128,283.66
19521201,283.7
19521202,283.78
19521203,282.89
19521204,281.63
19521205,282.06
19521208,283.62
19521209,285.12
19521210,284.55
19521211,284.57
19521212,285.2
19521215,285.99
19521216,286.16
19521217,285.67
19521218,285.36
19521219,286.52
19521222,288.02
19521223,286.99
19521224,287.37
19521226,288.23
19521229,289.65
19521230,292
19521231,291.9
19530102,292.14
19530105,293.79
19530106,292.18
19530107,290.76
19530108,290.36
19530109,287.52
19530112,285.24
19530113,286.85
19530114,287.37
19530115,288.18
19530116,287.17
19530119,286.97
19530120,288
19530121,287.6
19530122,287.84
19530123,286.89
19530126,286.54
19530127,286.81
19530128,287.39
19530129,287.96
19530130,289.77
19530202,290.03
19530203,290.19
19530204,289.08
19530205,286.2
19530206,282.85
19530209,281.96
19530210,281.67
19530211,281.57
19530213,283.11
19530216,282.18
19530217,281.51
19530218,281.14
19530219,281.55
19530220,281.89
19530224,282.99
19530225,284.45
19530226,284.35
19530227,284.27
19530302,284.71
19530303,285.99
19530304,283.7
19530305,283.86
19530306,284.82
19530309,284.9
19530310,285.22
19530311,288.02
19530312,288
19530313,289.04
19530316,289.52
19530317,290.64
19530318,290.32
19530319,289.97
19530320,289.69
19530323,287.39
19530324,288.83
19530325,287.98
19530326,286.6
19530327,287.33
19530330,283.07
19530331,279.87
19530401,280.09
19530402,280.03
19530406,274.1
19530407,275.16
19530408,276.84
19530409,276.23
19530410,275.5
19530413,274.73
19530414,275.85
19530415,277.35
19530416,276.74
19530417,274.41
19530420,275.99
19530421,275.48
19530422,273.55
19530423,270.73
19530424,271.26
19530427,272.7
19530428,273.96
19530429,275.38
19530430,274.75
19530501,275.66
19530504,278.34
19530505,278.22
19530506,278.14
19530507,277.43
19530508,278.22
19530511,278.79
19530512,277.09
19530513,276.8
19530514,277.96
19530515,277.9
19530518,276.92
19530519,275.91
19530520,278.04
19530521,278.51
19530522,278.16
19530525,277.47
19530526,276.37
19530527,273.96
19530528,271.48
19530529,272.28
19530601,268.4
19530602,269.84
19530603,269.6
19530604,267.63
19530605,268.32
19530608,267.91
19530609,263.39
19530610,263.35
19530611,264.99
19530612,265.78
19530615,263.87
19530616,262.88
19530617,265.74
19530618,265.86
19530619,265.8
19530622,267.26
19530623,268.48
19530624,267.79
19530625,268.93
19530626,269.05
19530629,268.2
19530630,268.26
19530701,269.39
19530702,270.23
19530703,270.53
19530706,270.88
19530707,272.13
19530708,272.19
19530709,271.32
19530710,271.06
19530713,268.52
19530714,268.06
19530715,268.75
19530716,269.41
19530717,270.96
19530720,269.74
19530721,268.99
19530722,269.39
19530723,269.94
19530724,269.76
19530727,268.46
19530728,269.13
19530729,270.43
19530730,272.82
19530731,275.38
19530803,276.13
19530804,275.68
19530805,275.08
19530806,275.77
19530807,275.54
19530810,275.32
19530811,275.3
19530812,276.42
19530813,276.74
19530814,275.71
19530817,275.04
19530818,273.29
19530819,271.5
19530820,271.73
19530821,271.93
19530824,268.7
19530825,267.45
19530826,266.51
19530827,265.68
19530828,265.74
19530831,261.22
19530901,262.54
19530902,263.96
19530903,263.61
19530904,264.34
19530908,265.42
19530909,265.48
19530910,262.88
19530911,259.71
19530914,255.49
19530915,257.67
19530916,259.07
19530917,259.88
19530918,258.78
19530921,258.01
19530922,261.28
19530923,262.35
19530924,262.45
19530925,263.31
19530928,264.79
19530929,264.77
19530930,264.04
19531001,265.68
19531002,266.7
19531005,265.48
19531006,264.26
19531007,266.53
19531008,266.72
19531009,267.04
19531013,266.09
19531014,267.51
19531015,271.22
19531016,272.8
19531019,273.31
19531020,273.9
19531021,273.74
19531022,274.89
19531023,275.34
19531026,274.43
19531027,273.35
19531028,274.14
19531029,276.31
19531030,275.81
19531102,276.72
19531104,276.82
19531105,279.09
19531106,278.83
19531109,278.26
19531110,275.89
19531112,276.23
19531113,277.53
19531116,275.93
19531117,273.88
19531118,274.51
19531119,276.09
19531120,276.05
19531123,275.42
19531124,277.13
19531125,277.78
19531127,280.23
19531130,281.37
19531201,281.1
19531202,282.81
19531203,283.25
19531204,282.71
19531207,282
19531208,281.45
19531209,281.12
19531210,279.89
19531211,279.91
19531214,279.26
19531215,279.52
19531216,282.87
19531217,282.67
19531218,283.54
19531221,282.99
19531222,279.99
19531223,279.84
19531224,280.92
19531228,279.91
19531229,278.3
19531230,280.43
19531231,280.9
19540104,282.89
19540105,284.19
19540106,283.96
19540107,282.6
19540108,281.51
19540111,279.87
19540112,281.51
19540113,283.03
19540114,284.49
19540115,286.72
19540118,286.03
19540119,288.27
19540120,289.14
19540121,289.48
19540122,289.65
19540125,290.4
19540126,292.85
19540127,292.22
19540128,291.51
19540129,292.39
19540201,291.84
19540202,291.17
19540203,292.32
19540204,294.03
19540205,293.97
19540208,293.58
19540209,293.79
19540210,292.95
19540211,292.45
19540212,293.99
19540215,292.55
19540216,289.61
19540217,290.11
19540218,291.51
19540219,291.07
19540223,290.03
19540224,289.54
19540225,291.41
19540226,294.54
19540301,296.55
19540302,297.48
19540303,297.03
19540304,297.48
19540305,299.45
19540308,298.64
19540309,299.45
19540310,299.59
19540311,300.83
19540312,299.71
19540315,298.88
19540316,298.09
19540317,298.31
19540318,300.1
19540319,301.44
19540322,301.6
19540323,299.02
19540324,296.89
19540325,296.4
19540326,299.08
19540329,300.06
19540330,300.89
19540331,303.51
19540401,306.27
19540402,306.67
19540405,307.04
19540406,304.26
19540407,305.41
19540408,307.79
19540409,309.39
19540412,309.19
19540413,308.98
19540414,311.76
19540415,313.77
19540419,311.78
19540420,311.89
19540421,310.91
19540422,311.48
19540423,313.37
19540426,314.54
19540427,313.49
19540428,313.75
19540429,318.22
19540430,319.33
19540503,319.35
19540504,319.82
19540505,317.93
19540506,320.41
19540507,321.3
19540510,321.32
19540511,319.74
19540512,321.61
19540513,320.39
19540514,322.5
19540517,323.33
19540518,324.14
19540519,323.21
19540520,323.88
19540521,326.09
19540524,326.09
19540525,325.02
19540526,327.11
19540527,326.37
19540528,327.49
19540601,328.67
19540602,328.36
19540603,328.63
19540604,327.63
19540607,327.96
19540608,321
19540609,319.27
19540610,320.12
19540611,322.09
19540614,322.65
19540615,325.21
19540616,327.28
19540617,327.21
19540618,327.91
19540621,328.56
19540622,329.51
19540623,330.72
19540624,332.2
19540625,332.53
19540628,336.12
19540629,336.9
19540630,333.53
19540701,334.12
19540702,337.66
19540706,341.12
19540707,340.34
19540708,339.81
19540709,341.25
19540712,340.91
19540713,340.04
19540714,340.44
19540715,341.06
19540716,339.96
19540719,338.64
19540720,337.62
19540721,339.98
19540722,342.97
19540723,343.48
19540726,343.39
19540727,344.69
19540728,345.11
19540729,346.15
19540730,347.92
19540802,349.57
19540803,349.61
19540804,349.74
19540805,347.79
19540806,343.06
19540809,340.87
19540810,343.56
19540811,346.41
19540812,345.84
19540813,346.64
19540816,349.61
19540817,348.38
19540818,348.51
19540819,349.89
19540820,350.38
19540823,347.64
19540824,346.32
19540825,344.6
19540826,343.35
19540827,344.48
19540830,341.25
19540831,335.8
19540901,338.13
19540902,341.15
19540903,343.1
19540907,345.37
19540908,346.07
19540909,346.73
19540910,347.83
19540913,351.1
19540914,351.78
19540915,350.63
19540916,352.37
19540917,355.32
19540920,353.48
19540921,356.4
19540922,358.36
19540923,359.63
19540924,361.67
19540927,362.26
19540928,363.32
19540929,361.73
19540930,360.46
19541001,359.88
19541004,362.73
19541005,363.37
19541006,364.43
19541007,363.79
19541008,363.77
19541011,361.43
19541012,359.57
19541013,358.91
19541014,354.69
19541015,353.2
19541018,354.35
19541019,354.75
19541020,357.42
19541021,358.08
19541022,358.61
19541025,356.34
19541026,356.32
19541027,355.73
19541028,354.56
19541029,352.14
19541101,353.96
19541103,361.5
19541104,366.95
19541105,366
19541108,369.46
19541109,371.07
19541110,371.88
19541111,374.91
19541112,377.1
19541115,376.74
19541116,379.39
19541117,379.69
19541118,377.44
19541119,378.01
19541122,379.47
19541123,382.74
19541124,384.63
19541126,387.79
19541129,388.51
19541130,386.77
19541201,384.04
19541202,385.63
19541203,389.6
19541206,392.48
19541207,393.88
19541208,393.08
19541209,391.53
19541210,390.08
19541213,389.79
19541214,387.03
19541215,388.92
19541216,393.14
19541217,394.94
19541220,397.32
19541221,398.11
19541222,397.07
19541223,397.15
19541227,393.88
19541228,398.51
19541229,401.97
19541230,401.97
19541231,404.39
19550103,408.89
19550104,406.17
19550105,397.24
19550106,391.89
19550107,395.6
19550110,400.89
19550111,400.25
19550112,399.78
19550113,398.34
19550114,396.54
19550117,388.2
19550118,390.98
19550119,392.31
19550120,393.03
19550121,395.9
19550124,396
19550125,397
19550126,401.97
19550127,402.6
19550128,404.68
19550131,408.83
19550201,409.7
19550202,407.11
19550203,405.85
19550204,409.76
19550207,409.59
19550208,405.7
19550209,410.32
19550210,412.89
19550211,413.99
19550214,411.39
19550215,411.95
19550216,409.98
19550217,410.41
19550218,411.63
19550221,411.28
19550223,411.48
19550224,410.3
19550225,409.5
19550228,411.87
19550301,413.71
19550302,417.18
19550303,418.33
19550304,419.68
19550307,416.84
19550308,409.13
19550309,404.9
19550310,406.83
19550311,401.08
19550314,391.36
19550315,399.28
19550316,403.14
19550317,405.23
19550318,404.75
19550321,402.4
19550322,404.47
19550323,410.87
19550324,414.49
19550325,414.77
19550328,412.91
19550329,413.73
19550330,410.13
19550331,409.7
19550401,413.84
19550404,412.97
19550405,415.9
19550406,416.42
19550407,418.2
19550411,418.77
19550412,420.94
19550413,421.57
19550414,422.46
19550415,425.45
19550418,428.42
19550419,427.88
19550420,428.62
19550421,428.45
19550422,425.52
19550425,426.86
19550426,430.64
19550427,428.1
19550428,423.19
19550429,425.65
19550502,426.3
19550503,422.78
19550504,422.54
19550505,423.39
19550506,423.84
19550509,424.32
19550510,423.8
19550511,420.29
19550512,418.2
19550513,419.57
19550516,415.01
19550517,414.12
19550518,417.83
19550519,419.72
19550520,422.89
19550523,420.32
19550524,420.39
19550525,421.77
19550526,424.95
19550527,425.66
19550531,424.86
19550601,424.88
19550602,425.8
19550603,428.53
19550606,431.49
19550607,434.55
19550608,436.95
19550609,435.07
19550610,437.72
19550613,440.17
19550614,438.2
19550615,441.93
19550616,442.48
19550617,444.08
19550620,444.38
19550621,446.8
19550622,447.37
19550623,448.82
19550624,448.93
19550627,449.86
19550628,449.02
19550629,449.7
19550630,451.38
19550701,453.82
19550705,459.42
19550706,467.41
19550707,460.23
19550708,461.18
19550711,464.24
19550712,462.97
19550713,457.4
19550714,458.49
19550715,460.23
19550718,460.07
19550719,456.72
19550720,458.1
19550721,461.07
19550722,464.69
19550725,468.02
19550726,468.41
19550727,468.45
19550728,466.46
19550729,465.85
19550801,460.25
19550802,460.82
19550803,460.98
19550804,454.18
19550805,456.4
19550808,454.05
19550809,448.84
19550810,450.29
19550811,455.18
19550812,457.01
19550815,456.09
19550816,453.26
19550817,452.85
19550818,452.53
19550819,453.57
19550822,452.55
19550823,457.35
19550824,459.39
19550825,461.27
19550826,463.7
19550829,464.37
19550830,464.67
19550831,468.18
19550901,469.63
19550902,472.53
19550906,476.24
19550907,475.2
19550908,475.06
19550909,474.59
19550912,476.51
19550913,480.93
19550914,482.9
19550915,481.56
19550916,483.67
19550919,483.8
19550920,483.67
19550921,485.98
19550922,485.96
19550923,487.45
19550926,455.56
19550927,465.93
19550928,472.61
19550929,468.68
19550930,466.62
19551003,455.7
19551004,458.85
19551005,461.14
19551006,458.19
19551007,454.41
19551010,441.14
19551011,438.59
19551012,445.58
19551013,444.91
19551014,444.68
19551017,446.13
19551018,448.58
19551019,453.09
19551020,457.66
19551021,458.47
19551024,460.82
19551025,458.4
19551026,455.72
19551027,453.77
19551028,454.85
19551031,454.87
19551101,454.89
19551102,454.92
19551103,461.97
19551104,467.35
19551107,470.58
19551109,473.9
19551110,472.52
19551111,476.54
19551114,484.88
19551115,487.07
19551116,487.38
19551117,485.26
19551118,482.91
19551121,477.3
19551122,481.91
19551123,482.62
19551125,482.88
19551128,480.96
19551129,482.6
19551130,483.26
19551201,481.39
19551202,482.72
19551205,487.16
19551206,486.73
19551207,486.35
19551208,487.8
19551209,487.64
19551212,483.72
19551213,484.29
19551214,480.84
19551215,480.72
19551216,482.08
19551219,481.8
19551220,481.84
19551221,485.49
19551222,486.08
19551223,486.59
19551227,485.81
19551228,484.22
19551229,484.56
19551230,488.4
19560103,485.78
19560104,484
19560105,484.02
19560106,485.68
19560109,479.74
19560110,476.12
19560111,478.42
19560112,481.8
19560113,481.8
19560116,476.24
19560117,477.73
19560118,472.89
19560119,468.49
19560120,464.4
19560123,462.35
19560124,467.88
19560125,470.71
19560126,466.82
19560127,466.56
19560130,467.56
19560131,470.74
19560201,473.28
19560202,473.43
19560203,477.44
19560206,478.57
19560207,476.56
19560208,471.23
19560209,467.22
19560210,467.66
19560213,467.17
19560214,465.72
19560215,470.64
19560216,469.61
19560217,477.05
19560220,476.46
19560221,476.93
19560223,481.5
19560224,485.66
19560227,485
19560228,485.71
19560229,483.65
19560301,486.69
19560302,488.84
19560305,491.68
19560306,491.41
19560307,491.26
19560308,492.36
19560309,497.84
19560312,500.24
19560313,499.33
19560314,503.88
19560315,507.5
19560316,507.6
19560319,509.76
19560320,512.62
19560321,507.92
19560322,510.94
19560323,513.03
19560326,512.42
19560327,508.68
19560328,510.25
19560329,511.79
19560402,515.1
19560403,515.91
19560404,518.65
19560405,516.57
19560406,521.05
19560409,518.52
19560410,510.04
19560411,512.7
19560412,509.15
19560413,509.99
19560416,509.15
19560417,507.95
19560418,506.55
19560419,504.33
19560420,507.2
19560423,507.28
19560424,503.36
19560425,503.02
19560426,507.12
19560427,512.03
19560430,516.12
19560501,513.96
19560502,512.78
19560503,514.03
19560504,516.44
19560507,512.89
19560508,509.13
19560509,508.16
19560510,501.56
19560511,501.25
19560514,497.28
19560515,494.83
19560516,492.69
19560517,496.63
19560518,496.39
19560521,491.62
19560522,484.13
19560523,480.16
19560524,473.51
19560525,472.49
19560528,468.81
19560529,477.68
19560531,478.05
19560601,480.63
19560604,483.22
19560605,483.19
19560606,480.54
19560607,482.99
19560608,475.29
19560611,479.41
19560612,485.49
19560613,487.08
19560614,485.52
19560615,485.91
19560618,483.91
19560619,484.52
19560620,485
19560621,488.26
19560622,487.95
19560625,486.43
19560626,489.37
19560627,492.04
19560628,492.5
19560629,492.78
19560702,491.92
19560703,495.74
19560705,500.54
19560706,504.14
19560709,506.52
19560710,508.34
19560711,509.65
19560712,507.44
19560713,511.1
19560716,512.98
19560717,514.43
19560718,513.39
19560719,513.86
19560720,514.57
19560723,513.61
19560724,513.17
19560725,514.13
19560726,515.85
19560727,512.3
19560730,513.42
19560731,517.81
19560801,518.69
19560802,520.95
19560803,520.27
19560806,513.88
19560807,515.88
19560808,518.74
19560809,519.04
19560810,517.38
19560813,514.4
19560814,517.27
19560815,517.7
19560816,517.19
19560817,515.79
19560820,511.24
19560821,505.43
19560822,502.34
19560823,507.06
19560824,507.91
19560827,505.7
19560828,503.05
19560829,500.9
19560830,495.96
19560831,502.04
19560904,507.66
19560905,509.82
19560906,509.49
19560907,506.76
19560910,505.56
19560911,502.16
19560912,499.97
19560913,499.69
19560914,500.32
19560917,498.76
19560918,493.45
19560919,488.72
19560920,487.13
19560921,490.33
19560924,487.7
19560925,481.08
19560926,481.6
19560927,479.76
19560928,475.25
19561001,468.7
19561002,475.41
19561003,482.04
19561004,481.24
19561005,482.39
19561008,483.38
19561009,481.32
19561010,487.32
19561011,488.06
19561012,490.19
19561015,489.4
19561016,487.57
19561017,484.66
19561018,486.31
19561019,486.12
19561022,485.27
19561023,485.05
19561024,482.67
19561025,481.08
19561026,486.06
19561029,486.94
19561030,486.47
19561031,479.85
19561101,487.62
19561102,490.47
19561105,495.37
19561107,491.15
19561108,488.72
19561109,485.35
19561112,487.05
19561113,486.69
19561114,482.36
19561115,480.2
19561116,480.67
19561119,474.56
19561120,470.07
19561121,467.91
19561123,472.56
19561126,470.29
19561127,470.18
19561128,466.1
19561129,466.62
19561130,472.78
19561203,480.61
19561204,481.38
19561205,488.55
19561206,492.74
19561207,494.79
19561210,493.18
19561211,490.36
19561212,487.51
19561213,490.47
19561214,492.08
19561217,493.75
19561218,495.09
19561219,493.81
19561220,490.44
19561221,494.38
19561226,496.74
19561227,496.38
19561228,496.41
19561231,499.47
19570102,496.03
19570103,499.2
19570104,498.22
19570107,495.2
19570108,493.86
19570109,493.21
19570110,495.51
19570111,493.81
19570114,489.29
19570115,484.75
19570116,485.05
19570117,484.01
19570118,477.46
19570121,475.9
19570122,477.49
19570123,479.93
19570124,481.3
19570125,478.34
19570128,474.59
19570129,476.92
19570130,480.53
19570131,479.16
19570201,477.22
19570204,477.19
19570205,469.96
19570206,470.81
19570207,468.71
19570208,466.29
19570211,457.44
19570212,454.82
19570213,462.14
19570214,461.56
19570215,468.07
19570218,467.4
19570219,466.84
19570220,469
19570221,466.93
19570225,466.9
19570226,467.72
19570227,466.26
19570228,464.62
19570301,468.91
19570304,471.48
19570305,472.88
19570306,474.87
19570307,474.17
19570308,471.63
19570311,469.5
19570312,470.31
19570313,472.53
19570314,473.93
19570315,474.28
19570318,472.3
19570319,473.93
19570320,473.93
19570321,474.02
19570322,472.94
19570325,471.51
19570326,472.24
19570327,473.12
19570328,475.01
19570329,474.81
19570401,474.98
19570402,477.55
19570403,478.31
19570404,477.43
19570405,477.61
19570408,479.04
19570409,482.66
19570410,485.17
19570411,484.7
19570412,486.72
19570415,485.84
19570416,484.32
19570417,485.02
19570418,488.03
19570422,488.79
19570423,491.88
19570424,493.66
19570425,492.29
19570426,491.5
19570429,493.95
19570430,494.36
19570501,495.76
19570502,498.56
19570503,497.54
19570506,496.32
19570507,494.68
19570508,496.73
19570509,496.76
19570510,498.3
19570513,502.21
19570514,500.46
19570515,501.98
19570516,504.84
19570517,505.6
19570520,505.98
19570521,506.04
19570522,504.43
19570523,504.02
19570524,504.02
19570527,499.21
19570528,497.72
19570529,502.18
19570531,504.93
19570603,503.76
19570604,502.97
19570605,502.07
19570606,504.55
19570607,505.63
19570610,503.76
19570611,509.48
19570612,509.66
19570613,511.58
19570614,511.79
19570617,513.19
19570618,511.32
19570619,505.92
19570620,503.56
19570621,500
19570624,497.08
19570625,501.98
19570626,500.78
19570627,503.03
19570628,503.29
19570701,503.29
19570702,507.55
19570703,513.25
19570705,516.89
19570708,518.41
19570709,516.37
19570710,519.81
19570711,517.97
19570712,520.77
19570715,520.16
19570716,517.42
19570717,515.11
19570718,515.64
19570719,515.73
19570722,515.32
19570723,515.61
19570724,515.78
19570725,516.69
19570726,514.59
19570729,508.25
19570730,508.93
19570731,508.52
19570801,506.21
19570802,505.1
19570805,500.78
19570806,494.13
19570807,498.48
19570808,496.87
19570809,496.78
19570812,492.32
19570813,492.14
19570814,485.93
19570815,487.3
19570816,488.2
19570819,478.95
19570820,483.86
19570821,485.14
19570822,481.46
19570823,475.74
19570826,470.14
19570827,477.55
19570828,477.79
19570829,476.06
19570830,484.35
19570903,486.13
19570904,482.6
19570905,479.51
19570906,478.63
19570909,474.28
19570910,470.23
19570911,474.4
19570912,480.56
19570913,481.02
19570916,478.08
19570917,478.28
19570918,478.6
19570919,476.12
19570920,468.42
19570923,458.96
19570924,462.87
19570925,456.95
19570926,457.01
19570927,456.89
19570930,456.3
19571001,460.8
19571002,465.03
19571003,465.82
19571004,461.7
19571007,452.42
19571008,450.56
19571009,451.4
19571010,441.71
19571011,441.16
19571014,443.78
19571015,447.9
19571016,443.93
19571017,436.87
19571018,433.83
19571021,423.06
19571022,419.79
19571023,437.13
19571024,436.4
19571025,435.15
19571028,432.14
19571029,435.76
19571030,440.28
19571031,441.04
19571101,434.71
19571104,434.04
19571106,435.82
19571107,438.91
19571108,434.12
19571111,434.94
19571112,429.75
19571113,430.07
19571114,427.94
19571115,439.35
19571118,434.96
19571119,431.73
19571120,433.37
19571121,439.8
19571122,442.68
19571125,444.38
19571126,435.34
19571127,446.03
19571129,449.87
19571202,446.91
19571203,446.55
19571204,448.87
19571205,449.55
19571206,447.2
19571209,443.76
19571210,439.24
19571211,439.36
19571212,438.48
19571213,440.48
19571216,433.4
19571217,425.65
19571218,426.18
19571219,431.26
19571220,427.2
19571223,428.08
19571224,429.11
19571226,434.16
19571227,432.9
19571230,431.78
19571231,435.69
19580102,439.27
19580103,444.56
19580106,442.56
19580107,447.79
19580108,446.61
19580109,443.24
19580110,438.68
19580113,439.71
19580114,441.8
19580115,445.2
19580116,445.23
19580117,444.12
19580120,447.29
19580121,446.64
19580122,445.7
19580123,447.93
19580124,450.66
19580127,448.46
19580128,448.67
19580129,451.16
19580130,449.72
19580131,450.02
19580203,453.98
19580204,458.65
19580205,454.89
19580206,453.13
19580207,448.76
19580210,445.94
19580211,442.35
19580212,441.21
19580213,440.24
19580214,444.44
19580217,442.27
19580218,442.71
19580219,443.06
19580220,439.74
19580221,439.62
19580224,437.19
19580225,436.89
19580226,440.42
19580227,437.8
19580228,439.92
19580303,443.38
19580304,445.06
19580305,446.58
19580306,450.96
19580307,451.49
19580310,451.9
19580311,455.92
19580312,454.6
19580313,454.1
19580314,453.04
19580317,448.23
19580318,447.38
19580319,449.96
19580320,449.46
19580321,452.49
19580324,453.75
19580325,450.96
19580326,449.7
19580327,448.64
19580328,448.61
19580331,446.76
19580401,445.47
19580402,441.21
19580403,440.5
19580407,440.09
19580408,442.59
19580409,441.88
19580410,441.06
19580411,441.24
19580414,443.76
19580415,447.58
19580416,444.35
19580417,445.09
19580418,449.31
19580421,450.72
19580422,449.55
19580423,450.11
19580424,453.42
19580425,454.92
19580428,454.51
19580429,451.78
19580430,455.86
19580501,457.01
19580502,459.56
19580505,461.12
19580506,463.67
19580507,462.88
19580508,462.5
19580509,462.56
19580512,460.74
19580513,459.86
19580514,455.45
19580515,457.86
19580516,457.1
19580519,455.98
19580520,459.83
19580521,458.5
19580522,460.24
19580523,461.03
19580526,461.06
19580527,460.68
19580528,460.44
19580529,462.7
19580602,466.11
19580603,468.14
19580604,468.58
19580605,468.55
19580606,469.6
19580609,469.46
19580610,468.19
19580611,467.93
19580612,471.42
19580613,474.77
19580616,476.56
19580617,478.97
19580618,476.65
19580619,471.57
19580620,473.6
19580623,471.66
19580624,470.43
19580625,471.54
19580626,474.01
19580627,475.42
19580630,478.18
19580701,478.82
19580702,480.15
19580703,480.17
19580707,481.85
19580708,480
19580709,477.59
19580710,478.97
19580711,482.85
19580714,476.89
19580715,478.82
19580716,481
19580717,485.7
19580718,486.55
19580721,493.36
19580722,494.89
19580723,494.06
19580724,497.12
19580725,501.76
19580728,502.81
19580729,501.38
19580730,504.37
19580731,502.99
19580801,505.43
19580804,510.33
19580805,506.95
19580806,503.11
19580807,506.1
19580808,510.13
19580811,512.42
19580812,508.19
19580813,509.22
19580814,510.3
19580815,506.13
19580818,502.67
19580819,503.64
19580820,503.96
19580821,507.1
19580822,508.28
19580825,508.28
19580826,509.63
19580827,510.39
19580828,507.72
19580829,508.63
19580902,511.77
19580903,513.71
19580904,513.44
19580905,512.77
19580908,515.23
19580909,518.64
19580910,516.2
19580911,520.43
19580912,519.43
19580915,523.4
19580916,526.57
19580917,525.89
19580918,522.34
19580919,526.48
19580922,524.01
19580923,525.89
19580924,528.15
19580925,525.83
19580926,526.83
19580929,529.04
19580930,532.09
19581001,530.94
19581002,532.09
19581003,533.73
19581006,536.29
19581007,539.4
19581008,539.31
19581009,539.61
19581010,543.36
19581013,545.95
19581014,541.72
19581015,536.14
19581016,540.11
19581017,546.36
19581020,544.19
19581021,543.72
19581022,542.31
19581023,540.72
19581024,539.52
19581027,535
19581028,536.88
19581029,542.72
19581030,543.31
19581031,543.22
19581103,545.16
19581105,550.68
19581106,554.85
19581107,554.26
19581110,557.72
19581111,561.13
19581112,562.39
19581113,560.75
19581114,564.68
19581117,567.44
19581118,564.89
19581119,565.97
19581120,566.24
19581121,559.57
19581124,544.89
19581125,540.52
19581126,549.15
19581128,557.46
19581201,560.07
19581202,558.57
19581203,558.81
19581204,559.1
19581205,556.75
19581208,556.08
19581209,558.13
19581210,564.98
19581211,563.07
19581212,562.27
19581215,563.98
19581216,565.18
19581217,569.38
19581218,572.38
19581219,573.17
19581222,571.23
19581223,566.39
19581224,572.73
19581229,577.31
19581230,581.8
19581231,583.65
19590102,587.59
19590105,590.17
19590106,591.37
19590107,583.15
19590108,588.14
19590109,592.72
19590112,592.64
19590113,590.7
19590114,591.64
19590115,594.81
19590116,595.75
19590119,594.4
19590120,595.69
19590121,597.66
19590122,595.69
19590123,596.07
19590126,592.37
19590127,594.66
19590128,588.53
19590129,590.4
19590130,593.96
19590202,592.23
19590203,592.34
19590204,589.38
19590205,586.12
19590206,582.33
19590209,574.46
19590210,582.65
19590211,584.03
19590212,581.89
19590213,587.97
19590216,587.91
19590217,586.71
19590218,588.82
19590219,595.04
19590220,602.21
19590224,602.91
19590225,601.18
19590226,602
19590227,603.5
19590302,605.03
19590303,610.78
19590304,611.84
19590305,611.87
19590306,609.52
19590309,609.96
19590310,611.14
19590311,611.49
19590312,613.75
19590313,614.69
19590316,607.88
19590317,612.69
19590318,610.87
19590319,610.02
19590320,610.37
19590323,605.56
19590324,606.73
19590325,606.47
19590326,606.58
19590330,602.65
19590331,601.71
19590401,602.94
19590402,607.52
19590403,611.93
19590406,611.16
19590407,610.34
19590408,606.44
19590409,605.5
19590410,605.97
19590413,607.76
19590414,609.53
19590415,612.5
19590416,617.58
19590417,624.06
19590420,627.08
19590421,629.23
19590422,625.15
19590423,623.27
19590424,627.39
19590427,629.87
19590428,628.87
19590429,625.87
19590430,623.75
19590501,625.06
19590504,625.06
19590505,625.9
19590506,624.39
19590507,615.64
19590508,621.36
19590511,625.03
19590512,627.66
19590513,633.05
19590514,637.04
19590515,634.53
19590518,633.53
19590519,635.44
19590520,631.87
19590521,631.65
19590522,634.74
19590525,632.35
19590526,632.38
19590527,636.68
19590528,639.58
19590529,643.79
19590601,643.51
19590602,637.45
19590603,637.39
19590604,630.54
19590605,629.98
19590608,621.62
19590609,617.62
19590610,627.17
19590611,627.49
19590612,627.42
19590615,624.59
19590616,621.4
19590617,628.05
19590618,629.41
19590619,629.76
19590622,631.71
19590623,630.73
19590624,634.27
19590625,637.23
19590626,639.25
19590629,643.06
19590630,643.6
19590701,650.88
19590702,654.76
19590706,660.09
19590707,663.21
19590708,663.81
19590709,663.09
19590710,663.56
19590713,657.35
19590714,657.7
19590715,660.57
19590716,658.29
19590717,657.13
19590720,654.54
19590721,661.48
19590722,664.38
19590723,664.63
19590724,663.72
19590727,669.08
19590728,672.04
19590729,673.18
19590730,673.37
19590731,674.88
19590803,678.1
19590804,676.3
19590805,672.33
19590806,671.98
19590807,668.57
19590810,653.79
19590811,658.07
19590812,655.14
19590813,655.43
19590814,658.74
19590817,658.42
19590818,650.79
19590819,646.53
19590820,655.02
19590821,655.39
19590824,653.22
19590825,655.96
19590826,657.57
19590827,663.34
19590828,663.06
19590831,664.41
19590901,655.9
19590902,655.8
19590903,645.9
19590904,652.18
19590908,642.69
19590909,637.67
19590910,633.38
19590911,637.36
19590914,633.79
19590915,630.8
19590916,632.41
19590917,629
19590918,625.78
19590921,618.15
19590922,616.45
19590923,624.02
19590924,632.85
19590925,632.59
19590928,636.47
19590929,640.1
19590930,631.68
19591001,633.6
19591002,636.57
19591005,637.01
19591006,636.06
19591007,635.37
19591008,633.04
19591009,636.98
19591012,638.55
19591013,637.83
19591014,634.27
19591015,637.48
19591016,643.22
19591019,639.66
19591020,635.37
19591021,632.69
19591022,625.59
19591023,633.07
19591026,637.61
19591027,642.18
19591028,643.6
19591029,645.11
19591030,646.6
19591102,645.46
19591104,645.74
19591105,647.57
19591106,650.92
19591109,650.92
19591110,648.14
19591111,647.32
19591112,644.26
19591113,641.71
19591116,634.46
19591117,635.62
19591118,641.99
19591119,643.32
19591120,645.46
19591123,646.75
19591124,649.69
19591125,651.1
19591127,652.52
19591130,659.18
19591201,664.38
19591202,661.29
19591203,662.96
19591204,664
19591207,665.67
19591208,675.39
19591209,671.26
19591210,672.74
19591211,670.5
19591214,675.07
19591215,673.78
19591216,675.2
19591217,673.9
19591218,676.65
19591221,675.92
19591222,671.82
19591223,670.18
19591224,670.69
19591228,669.77
19591229,672.23
19591230,676.97
19591231,679.36
19600104,679.06
19600105,685.47
19600106,682.62
19600107,677.66
19600108,675.73
19600111,667.16
19600112,660.43
19600113,656.44
19600114,660.53
19600115,659.68
19600118,653.86
19600119,645.07
19600120,643.69
19600121,645.43
19600122,645.85
19600125,639.07
19600126,639.84
19600127,637.67
19600128,629.84
19600129,622.62
19600201,626.2
19600202,636.92
19600203,630.97
19600204,631.14
19600205,626.77
19600208,619.43
19600209,628.45
19600210,623.36
19600211,618.57
19600212,622.23
19600215,617.58
19600216,611.33
19600217,613.55
19600218,622.19
19600219,628.45
19600223,626.19
19600224,623.73
19600225,628.51
19600226,632
19600229,630.12
19600301,626.87
19600302,621.37
19600303,612.05
19600304,609.79
19600307,604.02
19600308,599.1
19600309,607.16
19600310,602.31
19600311,605.83
19600314,606.79
19600315,612.18
19600316,616.73
19600317,615.09
19600318,616.42
19600321,617
19600322,618.09
19600323,622.06
19600324,624
19600325,622.47
19600328,621.78
19600329,620.35
19600330,619.94
19600331,616.59
19600401,615.98
19600404,618.54
19600405,622.19
19600406,628.31
19600407,629.03
19600408,628.1
19600411,624.89
19600412,626.5
19600413,626.5
19600414,630.12
19600418,630.77
19600419,626.4
19600420,618.71
19600421,619.15
19600422,616.32
19600425,611.13
19600426,610.92
19600427,609.96
19600428,604.33
19600429,601.7
19600502,599.61
19600503,607.73
19600504,610.99
19600505,608.32
19600506,607.62
19600509,607.48
19600510,604.82
19600511,606.54
19600512,607.87
19600513,616.03
19600516,617.39
19600517,621.63
19600518,623
19600519,624.68
19600520,625.24
19600523,623.66
19600524,621.39
19600525,621.28
19600526,622.79
19600527,624.78
19600531,625.5
19600601,624.89
19600602,627.87
19600603,628.98
19600606,636.92
19600607,645.58
19600608,650.35
19600609,656.42
19600610,654.88
19600613,655.85
19600614,654.88
19600615,649.42
19600616,648.27
19600617,650.89
19600620,647.52
19600621,644.93
19600622,645.36
19600623,647.41
19600624,647.01
19600627,642.49
19600628,637.46
19600629,638.39
19600630,640.62
19600701,641.3
19600705,640.91
19600706,640.37
19600707,644.89
19600708,646.91
19600711,640.44
19600712,634.12
19600713,632.11
19600714,631.32
19600715,630.24
19600718,626
19600719,624.78
19600720,624.13
19600721,616.63
19600722,609.87
19600725,601.68
19600726,606.75
19600727,601.76
19600728,605.67
19600729,616.73
19600801,617.85
19600802,613.68
19600803,608.69
19600804,609.23
19600805,614.29
19600808,614.79
19600809,615.69
19600810,617.52
19600811,622.88
19600812,626.18
19600815,624.17
19600816,625.43
19600817,626.54
19600818,625.82
19600819,629.27
19600822,630.71
19600823,638.29
19600824,641.56
19600825,637.16
19600826,636.13
19600829,634.46
19600830,626.4
19600831,625.99
19600901,626.1
19600902,625.22
19600906,620.85
19600907,612.27
19600908,611.42
19600909,614.12
19600912,609.35
19600913,611.79
19600914,605.69
19600915,602.69
19600916,602.18
19600919,586.76
19600920,588.2
19600921,594.26
19600922,592.15
19600923,585.2
19600926,577.14
19600927,574.81
19600928,569.08
19600929,570.59
19600930,580.14
19601003,577.81
19601004,573.15
19601005,578.88
19601006,583.69
19601007,586.42
19601010,587.31
19601011,588.75
19601012,585.83
19601013,591.49
19601014,596.48
19601017,593.34
19601018,588.75
19601019,587.01
19601020,582.69
19601021,577.55
19601024,571.93
19601025,566.05
19601026,575.18
19601027,580.95
19601028,577.92
19601031,580.36
19601101,585.24
19601102,588.23
19601103,590.82
19601104,596.07
19601107,597.63
19601109,602.25
19601110,612.01
19601111,608.61
19601114,604.8
19601115,606.87
19601116,604.77
19601117,602.18
19601118,603.62
19601121,604.54
19601122,601.1
19601123,602.47
19601125,606.47
19601128,605.43
19601129,602.4
19601130,597.22
19601201,594.56
19601202,596
19601205,593.49
19601206,597.11
19601207,604.62
19601208,605.17
19601209,610.9
19601212,611.94
19601213,611.72
19601214,612.68
19601215,610.76
19601216,617.78
19601219,615.56
19601220,614.82
19601221,615.42
19601222,613.31
19601223,613.23
19601227,613.38
19601228,615.75
19601229,616.19
19601230,615.89
19610103,610.25
19610104,621.49
19610105,622.67
19610106,621.64
19610109,624.42
19610110,625.72
19610111,627.21
19610112,628.5
19610113,633.65
19610116,633.19
19610117,628.96
19610118,634.1
19610119,632.39
19610120,634.37
19610123,639.82
19610124,638.79
19610125,637.72
19610126,638.87
19610127,643.59
19610130,650.64
19610131,648.2
19610201,649.39
19610202,653.62
19610203,652.97
19610206,645.65
19610207,643.94
19610208,648.85
19610209,645.12
19610210,639.67
19610213,637.04
19610214,642.91
19610215,648.89
19610216,651.86
19610217,651.67
19610220,653.65
19610221,652.4
19610223,654.42
19610224,655.6
19610227,660.44
19610228,662.08
19610301,663.03
19610302,669.39
19610303,671.57
19610306,674.46
19610307,667.14
19610308,666.15
19610309,663.33
19610310,663.56
19610313,664.44
19610314,661.08
19610315,662.88
19610316,670.38
19610317,676.48
19610320,678.84
19610321,678.73
19610322,679.38
19610323,675.45
19610324,672.48
19610327,671.03
19610328,669.58
19610329,676.41
19610330,676.63
19610403,677.59
19610404,678.73
19610405,677.32
19610406,679.34
19610407,683.68
19610410,692.06
19610411,694.11
19610412,690.16
19610413,692.02
19610414,693.72
19610417,696.72
19610418,690.6
19610419,686.21
19610420,684.24
19610421,685.26
19610424,672.66
19610425,683.09
19610426,682.18
19610427,679.54
19610428,678.71
19610501,677.05
19610502,682.34
19610503,688.9
19610504,692.25
19610505,690.67
19610508,689.06
19610509,686.92
19610510,686.61
19610511,686.49
19610512,687.91
19610515,692.37
19610516,697.74
19610517,705.52
19610518,701.14
19610519,705.96
19610522,702.44
19610523,700.59
19610524,696.52
19610525,690.16
19610526,696.28
19610531,696.72
19610601,695.37
19610602,697.7
19610605,703.43
19610606,703.79
19610607,700.86
19610608,701.69
19610609,700.9
19610612,696.76
19610613,694.15
19610614,695.81
19610615,691.27
19610616,685.5
19610619,680.68
19610620,687.87
19610621,686.09
19610622,685.62
19610623,688.66
19610626,681.16
19610627,683.88
19610628,684.59
19610629,681.95
19610630,683.96
19610701,689.81
19610705,692.77
19610706,694.27
19610707,692.73
19610710,693.16
19610711,694.47
19610712,690.79
19610713,685.9
19610714,690.95
19610717,684.59
19610718,679.3
19610719,682.74
19610720,682.97
19610721,682.81
19610724,682.14
19610725,686.37
19610726,694.19
19610727,702.8
19610728,705.13
19610731,705.37
19610801,713.94
19610802,710.46
19610803,715.71
19610804,720.69
19610807,719.58
19610808,720.22
19610809,717.57
19610810,720.49
19610811,722.61
19610814,718.93
19610815,716.18
19610816,718.2
19610817,721.84
19610818,723.54
19610821,724.75
19610822,725.76
19610823,720.46
19610824,714.03
19610825,716.7
19610828,716.01
19610829,714.15
19610830,716.9
19610831,719.94
19610901,721.19
19610905,718.72
19610906,726.01
19610907,726.53
19610908,720.91
19610911,714.36
19610912,722.61
19610913,722.2
19610914,715
19610915,716.3
19610918,711.24
19610919,702.54
19610920,707.32
19610921,706.31
19610922,701.57
19610925,691.86
19610926,693.2
19610927,701.13
19610928,700.28
19610929,701.21
19611002,699.83
19611003,698.66
19611004,703.31
19611005,708.49
19611006,708.25
19611009,705.42
19611010,706.67
19611011,705.62
19611012,705.5
19611013,703.31
19611016,703.15
19611017,701.98
19611018,704.2
19611019,704.85
19611020,705.62
19611023,698.98
19611024,697.24
19611025,700.72
19611026,700.68
19611027,698.74
19611030,701.09
19611031,703.92
19611101,703.84
19611102,706.83
19611103,709.26
19611106,714.6
19611108,723.74
19611109,722.28
19611110,724.83
19611113,728.43
19611114,732.56
19611115,734.34
19611116,733.33
19611117,729.53
19611120,730.09
19611121,729.32
19611122,730.42
19611124,732.6
19611127,731.99
19611128,728.07
19611129,727.18
19611130,721.6
19611201,728.8
19611204,731.22
19611205,731.31
19611206,730.09
19611207,726.45
19611208,728.23
19611211,732.56
19611212,734.02
19611213,734.91
19611214,730.94
19611215,729.4
19611218,727.71
19611219,722.41
19611220,722.57
19611221,720.1
19611222,720.87
19611226,723.09
19611227,731.43
19611228,731.51
19611229,731.14
19620102,724.71
19620103,726.01
19620104,722.53
19620105,714.84
19620108,708.98
19620109,707.64
19620110,706.02
19620111,710.67
19620112,711.73
19620115,709.5
19620116,705.29
19620117,697.41
19620118,696.03
19620119,700.72
19620122,701.98
19620123,698.54
19620124,698.17
19620125,696.52
19620126,692.19
19620129,689.92
19620130,694.09
19620131,700
19620201,702.54
19620202,706.55
19620205,706.14
19620206,710.39
19620207,715.73
19620208,716.82
19620209,714.27
19620212,714.92
19620213,714.32
19620214,713.67
19620215,717.27
19620216,716.46
19620219,714.36
19620220,717.55
19620221,713.02
19620223,709.54
19620226,706.22
19620227,709.22
19620228,708.05
19620301,711.81
19620302,711
19620305,709.99
19620306,708.17
19620307,706.63
19620308,713.75
19620309,714.44
19620312,714.68
19620313,716.58
19620314,720.95
19620315,723.54
19620316,722.27
19620319,720.38
19620320,719.66
19620321,716.62
19620322,716.7
19620323,716.46
19620326,710.67
19620327,707.28
19620328,712.25
19620329,711.28
19620330,706.95
19620402,705.42
19620403,700.6
19620404,696.88
19620405,700.88
19620406,699.63
19620409,692.96
19620410,695.46
19620411,694.9
19620412,685.67
19620413,687.9
19620416,684.06
19620417,688.43
19620418,691.01
19620419,694.25
19620423,694.61
19620424,693
19620425,683.69
19620426,678.68
19620427,672.2
19620430,665.33
19620501,671.24
19620502,669.96
19620503,675.49
19620504,671.2
19620507,670.99
19620508,663.9
19620509,654.7
19620510,647.23
19620511,640.63
19620514,646.2
19620515,655.36
19620516,654.04
19620517,649.79
19620518,650.7
19620521,648.59
19620522,636.34
19620523,626.52
19620524,622.56
19620525,611.88
19620528,576.93
19620529,603.96
19620531,613.36
19620601,611.05
19620604,593.68
19620605,594.96
19620606,603.91
19620607,602.2
19620608,601.61
19620611,595.17
19620612,580.94
19620613,574.04
19620614,563
19620615,578.18
19620618,574.21
19620619,571.61
19620620,563.08
19620621,550.49
19620622,539.19
19620625,536.77
19620626,535.76
19620627,536.98
19620628,557.35
19620629,561.28
19620702,573.75
19620703,579.48
19620705,583.87
19620706,576.17
19620709,580.82
19620710,586.01
19620711,589.06
19620712,590.27
19620713,590.19
19620716,588.1
19620717,577.85
19620718,571.24
19620719,573.16
19620720,577.18
19620723,577.47
19620724,574.12
19620725,574.67
19620726,579.61
19620727,585
19620730,591.44
19620731,597.93
19620801,591.36
19620802,593.83
19620803,596.38
19620806,593.24
19620807,588.35
19620808,590.94
19620809,591.19
19620810,592.32
19620813,595.29
19620814,601.9
19620815,606.76
19620816,606.71
19620817,610.02
19620820,612.86
19620821,608.64
19620822,615.54
19620823,616
19620824,613.74
19620827,612.57
19620828,605.25
19620829,603.24
19620830,602.32
19620831,609.18
19620904,602.45
19620905,599.14
19620906,600.81
19620907,600.86
19620910,602.03
19620911,603.99
19620912,606.34
19620913,603.99
19620914,605.84
19620917,607.63
19620918,607.09
19620919,607.09
19620920,601.65
19620921,591.78
19620924,582.91
19620925,588.22
19620926,578.48
19620927,574.12
19620928,578.98
19621001,571.95
19621002,578.73
19621003,578.52
19621004,582.41
19621005,586.59
19621008,586.09
19621009,587.18
19621010,588.14
19621011,586.47
19621012,586.47
19621015,589.69
19621016,589.35
19621017,587.68
19621018,581.15
19621019,573.29
19621022,568.6
19621023,558.06
19621024,576.68
19621025,570.86
19621026,569.02
19621029,579.35
19621030,588.98
19621031,589.77
19621101,597.13
19621102,604.58
19621105,610.48
19621107,615.75
19621108,609.14
19621109,616.13
19621112,624.41
19621113,623.11
19621114,630.48
19621115,629.14
19621116,630.98
19621119,626.21
19621120,632.94
19621121,637.25
19621123,644.87
19621126,642.06
19621127,648.05
19621128,651.85
19621129,652.61
19621130,649.3
19621203,646.41
19621204,651.48
19621205,653.99
19621206,651.73
19621207,652.1
19621210,645.08
19621211,645.16
19621212,647.33
19621213,645.2
19621214,648.09
19621217,645.49
19621218,640.14
19621219,647
19621220,648.55
19621221,646.41
19621224,647.71
19621226,651.64
19621227,650.56
19621228,651.43
19621231,652.1
19630102,646.79
19630103,657.42
19630104,662.23
19630107,662.14
19630108,669.88
19630109,668
19630110,669.51
19630111,671.6
19630114,675.74
19630115,675.36
19630116,669
19630117,672.98
19630118,672.52
19630121,675.24
19630122,675.53
19630123,677.58
19630124,676.99
19630125,679.71
19630128,682.89
19630129,683.73
19630130,678.58
19630131,682.85
19630201,683.19
19630204,682.01
19630205,681.3
19630206,682.52
19630207,679.09
19630208,679.92
19630211,674.74
19630212,676.62
19630213,681.72
19630214,684.86
19630215,686.07
19630218,688.96
19630219,686.83
19630220,682.06
19630221,681.64
19630225,674.61
19630226,675.28
19630227,670.8
19630228,662.94
19630301,659.72
19630304,667.04
19630305,667.16
19630306,668.08
19630307,671.43
19630308,672.43
19630311,674.02
19630312,675.2
19630313,677.66
19630314,673.73
19630315,676.33
19630318,673.56
19630319,672.06
19630320,677.12
19630321,675.57
19630322,677.83
19630325,678.17
19630326,680.38
19630327,684.73
19630328,682.47
19630329,682.52
19630401,685.86
19630402,684.27
19630403,690.51
19630404,697.12
19630405,702.43
19630408,706.03
19630409,706.03
19630410,704.35
19630411,708.45
19630415,711.38
19630416,710.92
19630417,710.25
19630418,708.16
19630419,711.68
19630422,711.01
19630423,714.98
19630424,717.74
19630425,718.33
19630426,717.16
19630429,715.11
19630430,717.7
19630501,719.67
19630502,721.09
19630503,718.08
19630506,713.77
19630507,712.55
19630508,718.54
19630509,721.97
19630510,723.3
19630513,723.01
19630514,719.84
19630515,724.34
19630516,722.84
19630517,724.81
19630520,720.18
19630521,724.04
19630522,722.84
19630523,721.38
19630524,720.53
19630527,718.25
19630528,717.95
19630529,722.5
19630531,726.96
19630603,726.27
19630604,726.49
19630605,725.93
19630606,726.87
19630607,722.41
19630610,716.49
19630611,718.38
19630612,723.36
19630613,721.43
19630614,722.03
19630617,718.21
19630618,718.9
19630619,719.84
19630620,718.85
19630621,720.78
19630624,718.42
19630625,716.32
19630626,708.99
19630627,706.03
19630628,706.88
19630701,701.35
19630702,708.94
19630703,713.36
19630705,716.45
19630708,710.66
19630709,714.09
19630710,712.12
19630711,709.76
19630712,707.7
19630715,703.28
19630716,702.12
19630717,699.72
19630718,695.9
19630719,693.89
19630722,688.74
19630723,687.84
19630724,690.88
19630725,687.71
19630726,689.38
19630729,690.71
19630730,696.42
19630731,695.43
19630801,694.87
19630802,697.83
19630805,702.55
19630806,707.06
19630807,703.92
19630808,704.18
19630809,708.39
19630812,710.27
19630813,711.13
19630814,714.95
19630815,718.55
19630816,719.32
19630819,718.81
19630820,717.27
19630821,715.72
19630822,718.47
19630823,723.14
19630826,724.17
19630827,719.88
19630828,725.07
19630829,726.4
19630830,729.32
19630903,732.02
19630904,732.92
19630905,737.98
19630906,735.37
19630909,732.92
19630910,737.43
19630911,740.34
19630912,740.26
19630913,740.13
19630916,738.46
19630917,740.13
19630918,737.86
19630919,743.22
19630920,743.6
19630923,740.43
19630924,745.96
19630925,743.69
19630926,736.95
19630927,737.98
19630930,732.79
19631001,738.33
19631002,737.94
19631003,744.25
19631004,745.06
19631007,743.86
19631008,743.9
19631009,739.83
19631010,740.56
19631011,741.76
19631014,741.84
19631015,742.19
19631016,748.45
19631017,750.77
19631018,750.6
19631021,752.31
19631022,747.21
19631023,746.48
19631024,751.8
19631025,755.61
19631028,759.39
19631029,760.5
19631030,755.19
19631031,755.23
19631101,753.73
19631104,749.22
19631106,744.03
19631107,745.66
19631108,750.81
19631111,753.77
19631112,750.21
19631113,751.11
19631114,747.04
19631115,740
19631118,734.85
19631119,736.65
19631120,742.06
19631121,732.65
19631122,711.49
19631126,743.52
19631127,741
19631129,750.52
19631202,751.91
19631203,751.82
19631204,755.51
19631205,763.86
19631206,760.25
19631209,759.08
19631210,759.25
19631211,757.21
19631212,757.43
19631213,760.17
19631216,761.64
19631217,766.38
19631218,767.21
19631219,763.86
19631220,762.08
19631223,758.3
19631224,756.86
19631226,760.21
19631227,762.95
19631230,759.9
19631231,762.95
19640102,766.08
19640103,767.68
19640106,769.51
19640107,771.73
19640108,774.46
19640109,776.55
19640110,774.33
19640113,773.12
19640114,774.49
19640115,774.71
19640116,776.13
19640117,775.69
19640120,773.03
19640121,776.44
19640122,781.31
19640123,782.86
19640124,783.04
19640127,785.34
19640128,787.78
19640129,782.6
19640130,783.44
19640131,785.34
19640203,784.72
19640204,783.3
19640205,783.04
19640206,786.41
19640207,791.59
19640210,788.71
19640211,792.16
19640212,794.82
19640213,794.42
19640214,794.56
19640217,796.19
19640218,795.4
19640219,794.91
19640220,796.99
19640224,797.12
19640225,796.59
19640226,799.38
19640227,797.04
19640228,800.14
19640302,802.75
19640303,805.72
19640304,804.7
19640305,803.77
19640306,806.03
19640309,807.18
19640310,809.39
19640311,813.87
19640312,814.22
19640313,816.22
19640316,816.48
19640317,818.16
19640318,820.25
19640319,819.36
19640320,814.93
19640323,813.6
19640324,811.43
19640325,813.16
19640326,815.91
19640330,815.29
19640331,813.29
19640401,816.08
19640402,820.87
19640403,822.99
19640406,824.76
19640407,822.77
19640408,824.19
19640409,821.35
19640410,821.75
19640413,821.31
19640414,822.95
19640415,825.43
19640416,825.65
19640417,827.33
19640420,824.54
19640421,826.45
19640422,823.57
19640423,821.66
19640424,814.89
19640427,811.87
19640428,816.7
19640429,812.81
19640430,810.77
19640501,817.1
19640504,823.83
19640505,826.63
19640506,828.18
19640507,830.17
19640508,828.57
19640511,827.07
19640512,827.38
19640513,825.78
19640514,824.45
19640515,826.23
19640518,821.31
19640519,817.28
19640520,820.11
19640521,819.8
19640522,820.87
19640525,820.25
19640526,818.92
19640527,817.94
19640528,820.56
19640601,818.56
19640602,813.78
19640603,811.79
19640604,802.48
19640605,806.03
19640608,800.31
19640609,805.54
19640610,807.53
19640611,811.25
19640612,809.39
19640615,813.56
19640616,818.16
19640617,823.35
19640618,823.98
19640619,825.25
19640622,826.38
19640623,822.7
19640624,827.01
19640625,827.48
19640626,830.99
19640629,830.94
19640630,831.5
19640701,838.06
19640702,841.47
19640706,844.24
19640707,844.94
19640708,845.45
19640709,845.13
19640710,847.51
19640713,845.55
19640714,843.63
19640715,844.8
19640716,847.47
19640717,851.35
19640720,849.39
19640721,846.95
19640722,847.65
19640723,846.48
19640724,845.64
19640727,841.05
19640728,837.35
19640729,838.67
19640730,839.37
19640731,841.1
19640803,840.35
19640804,832.77
19640805,833.05
19640806,823.4
19640807,829.16
19640810,829.35
19640811,828.08
19640812,834.08
19640813,838.52
19640814,838.81
19640817,840.21
19640818,842.83
19640819,841.76
19640820,838.71
19640821,838.62
19640824,837.31
19640825,832.2
19640826,829.21
19640827,835.25
19640828,839.09
19640831,838.48
19640901,844
19640902,845.08
19640903,846.02
19640904,848.31
19640908,851.91
19640909,855.57
19640910,859.5
19640911,867.13
19640914,866.24
19640915,862.54
19640916,864.18
19640917,868.67
19640918,865.12
19640921,871.58
19640922,872.47
19640923,871.95
19640924,872.98
19640925,874.71
19640928,875.46
19640929,875.74
19640930,875.37
19641001,872
19641002,872.65
19641005,877.15
19641006,875.14
19641007,873.78
19641008,874.9
19641009,878.08
19641012,877.57
19641013,876.21
19641014,875.18
19641015,868.44
19641016,873.54
19641019,876.21
19641020,881.5
19641021,879.72
19641022,877.01
19641023,877.62
19641026,877.01
19641027,875.98
19641028,871.16
19641029,871.86
19641030,873.08
19641102,875.51
19641104,873.82
19641105,873.54
19641106,876.87
19641109,874.57
19641110,870.64
19641111,873.59
19641112,874.62
19641113,874.11
19641116,880.1
19641117,885.39
19641118,891.71
19641119,888.71
19641120,890.72
19641123,889.29
19641124,887.61
19641125,882.4
19641127,882.12
19641130,875.43
19641201,864.43
19641202,867.16
19641203,870.79
19641204,870.93
19641207,873.99
19641208,870.69
19641209,863.81
19641210,863.14
19641211,864.34
19641214,860.65
19641215,857.45
19641216,860.08
19641217,863.57
19641218,868.73
19641221,869.74
19641222,870.36
19641223,868.02
19641224,868.16
19641228,867.01
19641229,862.18
19641230,868.69
19641231,874.13
19650104,869.78
19650105,875.86
19650106,879.68
19650107,884.36
19650108,882.6
19650111,883.22
19650112,885.89
19650113,886.85
19650114,887.18
19650115,891.15
19650118,895.21
19650119,896.27
19650120,895.31
19650121,893.26
19650122,893.59
19650125,896.46
19650126,897.84
19650127,899.52
19650128,900.95
19650129,902.86
19650201,903.68
19650202,903.77
19650203,906.3
19650204,904.06
19650205,901.57
19650208,897.89
19650209,901.24
19650210,892.92
19650211,881.88
19650212,888.47
19650215,885.32
19650216,881.35
19650217,882.93
19650218,883.69
19650219,885.61
19650223,891.96
19650224,897.84
19650225,899.9
19650226,903.48
19650301,899.76
19650302,901.91
19650303,900.76
19650304,897.75
19650305,895.98
19650308,896.84
19650309,894.07
19650310,892.39
19650311,896.51
19650312,900.33
19650315,899.85
19650316,898.9
19650317,899.37
19650318,896.55
19650319,895.79
19650322,896.12
19650323,898.69
19650324,900.56
19650325,898.34
19650326,891.66
19650329,887.82
19650330,889.05
19650331,889.05
19650401,890.33
19650402,893.38
19650405,893.23
19650406,891.9
19650407,892.94
19650408,897.9
19650409,901.29
19650412,906.36
19650413,908.01
19650414,912.86
19650415,911.91
19650419,912.76
19650420,911.96
19650421,910.71
19650422,915.06
19650423,916.41
19650426,916.86
19650427,918.16
19650428,918.86
19650429,918.71
19650430,922.31
19650503,922.11
19650504,928.22
19650505,932.22
19650506,933.52
19650507,932.52
19650510,931.47
19650511,930.92
19650512,934.17
19650513,938.87
19650514,939.62
19650517,930.67
19650518,930.62
19650519,932.12
19650520,927.27
19650521,922.01
19650524,914.21
19650525,921
19650526,917.16
19650527,913.22
19650528,918.04
19650601,908.53
19650602,904.06
19650603,899.22
19650604,900.87
19650607,902.15
19650608,889.05
19650609,879.84
19650610,876.49
19650611,881.7
19650614,868.71
19650615,874.57
19650616,878.07
19650617,883.06
19650618,879.17
19650621,874.12
19650622,875.43
19650623,870.22
19650624,857.76
19650625,854.36
19650628,840.59
19650629,851.4
19650630,868.03
19650701,871.59
19650702,875.16
19650706,873.18
19650707,870.77
19650708,877.85
19650709,879.49
19650712,877.96
19650713,876.97
19650714,883.23
19650715,880.98
19650716,880.43
19650719,880.26
19650720,868.79
19650721,865.01
19650722,861.77
19650723,863.97
19650726,867.26
19650727,863.53
19650728,867.92
19650729,874.23
19650730,881.74
19650802,881.85
19650803,881.2
19650804,883.88
19650805,881.63
19650806,882.51
19650809,879.77
19650810,878.89
19650811,881.47
19650812,881.96
19650813,888.82
19650816,891.13
19650817,894.26
19650818,894.37
19650819,891.79
19650820,889.92
19650823,887.07
19650824,887.12
19650825,890.85
19650826,896.18
19650827,895.96
19650830,895.63
19650831,893.1
19650901,893.6
19650902,900.4
19650903,907.97
19650907,910.11
19650908,913.68
19650909,917.47
19650910,918.95
19650913,920.92
19650914,916.59
19650915,922.95
19650916,931.18
19650917,928.99
19650920,931.18
19650921,926.52
19650922,931.62
19650923,927.45
19650924,929.54
19650927,937.88
19650928,935.85
19650929,932.39
19650930,930.58
19651001,929.65
19651004,930.86
19651005,938.7
19651006,936.84
19651007,934.42
19651008,938.32
19651011,942.65
19651012,941.12
19651013,941.01
19651014,937.5
19651015,940.68
19651018,945.84
19651019,947.76
19651020,948.47
19651021,950.28
19651022,952.42
19651025,948.14
19651026,956.32
19651027,959.5
19651028,959.11
19651029,960.82
19651101,958.96
19651103,961.13
19651104,961.85
19651105,959.46
19651108,953.95
19651109,951.72
19651110,951.22
19651111,953.28
19651112,956.29
19651115,955.9
19651116,956.51
19651117,956.57
19651118,950.5
19651119,952.72
19651122,946.38
19651123,948.94
19651124,948.94
19651126,948.16
19651129,946.93
19651130,946.71
19651201,947.6
19651202,944.59
19651203,946.1
19651206,939.53
19651207,951.33
19651208,946.6
19651209,949.55
19651210,952.72
19651213,951.55
19651214,954.06
19651215,958.74
19651216,959.13
19651217,957.85
19651220,952.22
19651221,959.46
19651222,965.86
19651223,966.36
19651227,959.79
19651228,957.96
19651229,960.3
19651230,963.69
19651231,969.26
19660103,968.54
19660104,969.26
19660105,981.62
19660106,985.46
19660107,986.13
19660110,985.41
19660111,986.85
19660112,983.96
19660113,985.69
19660114,987.3
19660117,989.75
19660118,994.2
19660119,991.14
19660120,987.8
19660121,988.14
19660124,991.42
19660125,991.64
19660126,990.92
19660127,990.36
19660128,985.35
19660131,983.51
19660201,975.89
19660202,982.29
19660203,981.23
19660204,986.35
19660207,989.69
19660208,991.03
19660209,995.15
19660210,990.81
19660211,989.03
19660214,987.69
19660215,981.57
19660216,982.4
19660217,975.27
19660218,975.22
19660221,966.48
19660223,960.13
19660224,950.66
19660225,953
19660228,951.89
19660301,938.19
19660302,932.01
19660303,936.35
19660304,932.34
19660307,917.76
19660308,919.98
19660309,929.84
19660310,929.23
19660311,927.95
19660314,917.09
19660315,911.08
19660316,916.03
19660317,919.32
19660318,922.88
19660321,929.17
19660322,934.52
19660323,929
19660324,928.61
19660325,929.95
19660328,932.62
19660329,929.39
19660330,919.76
19660331,924.77
19660401,931.29
19660404,937.86
19660405,944.71
19660406,945.26
19660407,945.76
19660411,942.42
19660412,937.24
19660413,938.36
19660414,945.48
19660415,947.77
19660418,941.98
19660419,941.64
19660420,951.28
19660421,954.73
19660422,949.83
19660425,950.55
19660426,947.21
19660427,944.54
19660428,937.41
19660429,933.68
19660502,931.95
19660503,921.77
19660504,914.86
19660505,899.77
19660506,902.83
19660509,886.8
19660510,895.48
19660511,895.43
19660512,885.57
19660513,876.11
19660516,867.53
19660517,864.14
19660518,878.5
19660519,872.99
19660520,876.89
19660523,882.46
19660524,888.41
19660525,890.42
19660526,891.75
19660527,897.04
19660531,884.07
19660601,883.63
19660602,882.73
19660603,887.86
19660606,881.68
19660607,877.33
19660608,879.34
19660609,882.62
19660610,891.75
19660613,897.6
19660614,903.17
19660615,901.11
19660616,897.16
19660617,894.26
19660620,892.76
19660621,894.98
19660622,901
19660623,896.43
19660624,897.16
19660627,888.97
19660628,880.9
19660629,871.6
19660630,870.1
19660701,877.06
19660705,875.27
19660706,888.86
19660707,891.64
19660708,894.04
19660711,893.09
19660712,886.19
19660713,881.4
19660714,887.8
19660715,889.36
19660718,888.41
19660719,884.07
19660720,874.49
19660721,873.99
19660722,869.15
19660725,852.83
19660726,852.17
19660727,856.23
19660728,854.06
19660729,847.38
19660801,835.18
19660802,832.57
19660803,841.7
19660804,851.5
19660805,852.39
19660808,849.05
19660809,844.82
19660810,838.53
19660811,837.91
19660812,840.53
19660815,834.85
19660816,823.83
19660817,819.59
19660818,810.74
19660819,804.62
19660822,792.03
19660823,790.14
19660824,799.55
19660825,792.37
19660826,780.56
19660829,767.03
19660830,775.72
19660831,788.41
19660901,792.09
19660902,787.69
19660906,782.34
19660907,777.39
19660908,774.88
19660909,775.55
19660912,790.59
19660913,795.48
19660914,806.23
19660915,814.3
19660916,814.3
19660919,810.85
19660920,806.01
19660921,793.59
19660922,797.77
19660923,790.97
19660926,792.7
19660927,794.09
19660928,780.95
19660929,772.66
19660930,774.22
19661003,757.96
19661004,763.19
19661005,755.45
19661006,749.61
19661007,744.32
19661010,754.51
19661011,758.63
19661012,778.17
19661013,772.93
19661014,771.71
19661017,778.89
19661018,791.87
19661019,785.35
19661020,783.68
19661021,787.3
19661024,787.75
19661025,793.09
19661026,801.11
19661027,809.57
19661028,807.96
19661031,807.07
19661101,809.63
19661102,807.29
19661103,804.34
19661104,805.06
19661107,802.22
19661109,809.91
19661110,816.87
19661111,819.09
19661114,813.75
19661115,815.31
19661116,820.87
19661117,816.03
19661118,809.4
19661121,798.16
19661122,794.98
19661123,796.82
19661125,803.34
19661128,801.16
19661129,795.26
19661130,791.59
19661201,789.75
19661202,789.47
19661205,791.59
19661206,797.43
19661207,808.01
19661208,812.8
19661209,813.02
19661212,820.54
19661213,816.7
19661214,817.98
19661215,809.18
19661216,807.18
19661219,798.99
19661220,794.59
19661221,797.43
19661222,801.67
19661223,799.1
19661227,792.2
19661228,788.58
19661229,786.35
19661230,785.69
19670103,786.41
19670104,791.14
19670105,805.51
19670106,808.74
19670109,813.47
19670110,814.14
19670111,822.49
19670112,829.95
19670113,835.13
19670116,833.24
19670117,843.65
19670118,847.49
19670119,846.44
19670120,847.16
19670123,847.72
19670124,847.72
19670125,840.59
19670126,838.7
19670127,844.04
19670130,848.11
19670131,849.89
19670201,848.39
19670202,853.12
19670203,857.46
19670206,855.12
19670207,852.51
19670208,860.97
19670209,857.52
19670210,855.73
19670213,853.34
19670214,856.9
19670215,855.79
19670216,851.56
19670217,850.84
19670220,847.88
19670221,844.1
19670223,846.77
19670224,847.33
19670227,836.64
19670228,839.37
19670301,843.49
19670302,846.71
19670303,846.6
19670306,842.2
19670307,841.76
19670308,843.32
19670309,844.15
19670310,848.5
19670313,844.82
19670314,844.27
19670315,854.06
19670316,868.49
19670317,869.77
19670320,870.43
19670321,866.59
19670322,870.55
19670323,876.67
19670327,873.72
19670328,875.28
19670329,871.1
19670330,869.99
19670331,865.98
19670403,859.97
19670404,859.19
19670405,861.19
19670406,861.25
19670407,853.34
19670410,842.43
19670411,847.66
19670412,844.65
19670413,848.83
19670414,859.74
19670417,866.59
19670418,873
19670419,873.94
19670420,878.62
19670421,883.18
19670424,887.53
19670425,891.2
19670426,889.03
19670427,894.82
19670428,897.05
19670501,892.93
19670502,891.65
19670503,896.77
19670504,901.95
19670505,905.96
19670508,909.63
19670509,899.89
19670510,894.1
19670511,896.21
19670512,890.03
19670515,882.41
19670516,885.8
19670517,882.24
19670518,877.34
19670519,874.55
19670522,871.05
19670523,868.71
19670524,862.42
19670525,870.71
19670526,870.32
19670529,864.98
19670531,852.56
19670601,864.98
19670602,863.31
19670605,847.77
19670606,862.71
19670607,869.19
19670608,873.2
19670609,874.89
19670612,878.93
19670613,886.15
19670614,880.61
19670615,883.26
19670616,885
19670619,884.54
19670620,880.61
19670621,877.66
19670622,875.69
19670623,877.37
19670626,872.11
19670627,869.39
19670628,868.87
19670629,861.94
19670630,860.26
19670703,859.69
19670705,864.94
19670706,864.02
19670707,869.05
19670710,875.52
19670711,879.45
19670712,878.7
19670713,878.53
19670714,882.05
19670717,882.74
19670718,896.09
19670719,903.32
19670720,908.69
19670721,909.56
19670724,904.53
19670725,901.29
19670726,903.14
19670727,903.14
19670728,901.53
19670731,904.24
19670801,912.97
19670802,922.27
19670803,921.98
19670804,923.77
19670807,920.37
19670808,922.45
19670809,926.72
19670810,925.22
19670811,920.65
19670814,916.32
19670815,919.15
19670816,915.68
19670817,918.23
19670818,919.04
19670821,912.27
19670822,907.48
19670823,905.11
19670824,898.46
19670825,894.07
19670828,894.71
19670829,894.76
19670830,893.72
19670831,901.29
19670901,901.18
19670905,904.13
19670906,906.96
19670907,908.17
19670908,907.54
19670911,909.62
19670912,911.75
19670913,923.77
19670914,929.44
19670915,933.48
19670918,938.74
19670919,930.07
19670920,929.79
19670921,930.48
19670922,934.35
19670925,943.08
19670926,937.18
19670927,933.14
19670928,929.38
19670929,926.66
19671002,921
19671003,924.47
19671004,921.29
19671005,927.13
19671006,928.74
19671009,933.31
19671010,926.61
19671011,920.25
19671012,913.2
19671013,918.17
19671016,908.52
19671017,904.36
19671018,903.49
19671019,903.72
19671020,896.73
19671023,894.65
19671024,888.18
19671025,886.73
19671026,890.89
19671027,888.18
19671030,886.62
19671031,879.74
19671101,867.08
19671102,864.83
19671103,856.62
19671106,855.29
19671108,849.57
19671109,856.97
19671110,862.81
19671113,859.74
19671114,852.4
19671115,855.18
19671116,859.74
19671117,862.11
19671120,857.78
19671121,870.95
19671122,874.02
19671124,877.6
19671127,882.11
19671128,884.88
19671129,883.15
19671130,875.81
19671201,879.16
19671204,883.5
19671205,888.12
19671206,892.28
19671207,892.22
19671208,887.25
19671211,882.05
19671212,881.3
19671213,882.34
19671214,883.44
19671215,880.61
19671218,881.65
19671219,881.36
19671220,886.9
19671221,888.35
19671222,887.37
19671226,888.12
19671227,894.94
19671228,897.83
19671229,905.11
19680102,906.84
19680103,904.13
19680104,899.39
19680105,901.24
19680108,908.92
19680109,908.29
19680110,903.95
19680111,899.79
19680112,898.98
19680115,892.74
19680116,887.14
19680117,883.78
19680118,882.8
19680119,880.32
19680122,871.71
19680123,864.77
19680124,862.23
19680125,864.25
19680126,865.06
19680129,863.67
19680130,859.57
19680131,855.47
19680201,861.36
19680202,863.56
19680205,861.13
19680206,861.25
19680207,859.92
19680208,850.32
19680209,840.04
19680213,831.77
19680214,837.38
19680215,839.23
19680216,836.34
19680219,838.65
19680220,843.1
19680221,849.23
19680223,849.8
19680226,841.77
19680227,846.68
19680228,844.72
19680229,840.5
19680301,840.44
19680304,830.56
19680305,827.03
19680306,837.21
19680307,836.22
19680308,835.24
19680311,843.04
19680312,843.22
19680313,842.23
19680314,830.91
19680315,837.55
19680318,840.09
19680319,832.99
19680320,830.85
19680321,825.13
19680322,826.05
19680325,827.27
19680326,831.54
19680327,836.57
19680328,835.12
19680329,840.67
19680401,861.25
19680402,863.96
19680403,869.11
19680404,872.52
19680405,865.81
19680408,884.42
19680410,892.63
19680411,905.69
19680415,910.19
19680416,906.78
19680417,908.17
19680418,909.21
19680419,897.65
19680422,891.99
19680423,897.48
19680424,898.46
19680425,905.57
19680426,906.03
19680429,908.34
19680430,912.22
19680501,913.2
19680502,918.05
19680503,919.21
19680506,914.53
19680507,919.9
19680508,918.86
19680509,911.35
19680510,912.91
19680513,909.96
19680514,908.06
19680515,907.82
19680516,903.72
19680517,898.98
19680520,894.19
19680521,896.32
19680522,896.79
19680523,893.15
19680524,895.28
19680527,891.6
19680528,896.78
19680529,895.21
19680531,899
19680603,905.38
19680604,916.63
19680605,907.42
19680606,910.13
19680607,914.88
19680610,913.38
19680611,917.95
19680613,913.86
19680614,913.62
19680617,903.45
19680618,900.2
19680620,898.28
19680621,900.93
19680624,901.83
19680625,901.41
19680627,898.76
19680628,897.8
19680701,896.35
19680702,896.84
19680703,903.51
19680708,912.6
19680709,920.42
19680711,922.82
19680712,922.46
19680715,923.72
19680716,921.2
19680718,917.95
19680719,913.92
19680722,900.32
19680723,898.1
19680725,885.47
19680726,888.47
19680729,883.36
19680730,883
19680801,878.07
19680802,871.27
19680805,872.53
19680806,876.92
19680808,870.37
19680809,869.65
19680812,881.02
19680813,884.68
19680815,879.51
19680816,885.89
19680819,887.68
19680820,888.67
19680822,888.3
19680823,892.34
19680826,896.13
19680827,893.65
19680829,894.33
19680830,896.01
19680903,900.36
19680904,906.95
19680905,917.52
19680906,921.25
19680909,924.98
19680910,919.38
19680912,915.65
19680913,917.21
19680916,921.37
19680917,923.05
19680919,923.98
19680920,924.42
19680923,930.45
19680924,938.28
19680926,933.24
19680927,933.8
19680930,935.79
19681001,942.32
19681003,949.47
19681004,952.95
19681007,956.68
19681008,956.24
19681010,949.78
19681011,949.59
19681014,949.96
19681015,955.31
19681017,958.91
19681018,967.49
19681021,967.49
19681022,963.14
19681024,956.68
19681025,961.28
19681028,957.73
19681029,951.08
19681031,952.39
19681101,948.41
19681104,946.23
19681106,949.47
19681107,950.65
19681108,958.98
19681112,964.2
19681113,967.43
19681114,963.89
19681115,965.88
19681118,963.7
19681119,966.75
19681121,965.13
19681122,967.06
19681125,971.35
19681126,979.49
19681127,976.32
19681129,985.08
19681202,983.34
19681203,985.21
19681205,977.69
19681206,978.24
19681209,979.36
19681210,977.69
19681212,977.13
19681213,981.29
19681216,976.32
19681217,970.91
19681219,975.14
19681220,966.99
19681223,953.75
19681224,952.32
19681226,954.25
19681227,952.51
19681230,945.11
19681231,943.75
19690102,947.73
19690103,951.89
19690106,936.66
19690107,925.72
19690108,921.25
19690109,927.46
19690110,925.53
19690113,923.11
19690114,928.33
19690115,931.75
19690116,938.59
19690117,935.54
19690120,931.25
19690121,929.82
19690122,934.17
19690123,940.2
19690124,938.59
19690127,937.47
19690128,938.4
19690129,938.09
19690130,942.13
19690131,946.05
19690203,946.85
19690204,945.11
19690205,945.98
19690206,946.67
19690207,947.85
19690211,948.97
19690212,949.09
19690213,952.7
19690214,951.95
19690217,937.72
19690218,930.82
19690219,925.1
19690220,916.65
19690224,903.97
19690225,899.8
19690226,905.77
19690227,903.03
19690228,905.21
19690303,908.63
19690304,919.51
19690305,923.11
19690306,913.54
19690307,911.18
19690310,917.14
19690311,920.93
19690312,917.52
19690313,907.14
19690314,904.28
19690317,904.03
19690318,907.38
19690319,912.11
19690320,920.13
19690321,920
19690324,917.08
19690325,917.08
19690326,923.3
19690327,930.88
19690328,935.48
19690401,933.08
19690402,930.92
19690403,927.3
19690407,918.78
19690408,923.17
19690409,929.97
19690410,932.89
19690411,933.46
19690414,932.64
19690415,931.94
19690416,923.49
19690417,924.12
19690418,924.82
19690421,917.51
19690422,918.59
19690423,917.64
19690424,921.2
19690425,924
19690428,925.08
19690429,934.1
19690430,950.18
19690501,949.22
19690502,957.17
19690505,958.95
19690506,962.06
19690507,959.6
19690508,963.68
19690509,961.61
19690512,957.86
19690513,962.97
19690514,968.85
19690515,965.16
19690516,967.3
19690519,959.02
19690520,949.26
19690521,951.78
19690522,950.04
19690523,947.45
19690526,946.94
19690527,938.66
19690528,936.92
19690529,937.56
19690602,933.17
19690603,930.78
19690604,928.84
19690605,930.71
19690606,924.77
19690609,918.05
19690610,912.49
19690611,904.6
19690612,892.58
19690613,894.84
19690616,891.16
19690617,885.73
19690618,887.09
19690619,882.37
19690620,876.16
19690623,870.86
19690624,877.2
19690625,874.1
19690626,870.28
19690627,869.76
19690630,873.19
19690701,875.9
19690702,880.69
19690703,886.12
19690707,883.21
19690708,870.35
19690709,861.62
19690710,847.79
19690711,852.25
19690714,843.14
19690715,841.13
19690716,849.34
19690717,853.09
19690718,845.92
19690722,834.02
19690723,827.95
19690724,826.53
19690725,818.06
19690728,806.23
19690729,801.96
19690730,803.58
19690731,815.47
19690801,826.59
19690804,822.58
19690805,821.23
19690806,825.88
19690807,826.27
19690808,824.46
19690811,819.83
19690812,812.96
19690813,809.13
19690814,813.23
19690815,820.88
19690818,827.68
19690819,833.69
19690820,833.22
19690821,834.87
19690822,837.25
19690825,831.44
19690826,823.52
19690827,824.78
19690828,828.41
19690829,836.72
19690902,837.78
19690903,835.67
19690904,825.3
19690905,819.5
19690908,811.84
19690909,815.67
19690910,828.01
19690911,825.77
19690912,824.25
19690915,830.45
19690916,831.64
19690917,826.56
19690918,831.57
19690919,830.39
19690922,831.77
19690923,834.81
19690924,834.68
19690925,829.92
19690926,824.18
19690929,818.04
19690930,813.09
19691001,806.89
19691002,811.84
19691003,808.41
19691006,809.4
19691007,806.23
19691008,802.2
19691009,803.79
19691010,806.96
19691013,819.3
19691014,832.43
19691015,830.06
19691016,838.77
19691017,836.06
19691020,839.23
19691021,846.88
19691022,860.35
19691023,855.73
19691024,862.26
19691027,860.28
19691028,855.86
19691029,848.34
19691030,850.51
19691031,855.99
19691103,854.54
19691104,853.48
19691105,854.08
19691106,855.2
19691107,860.48
19691110,863.05
19691111,859.75
19691112,855.99
19691113,849.85
19691114,849.26
19691117,842.53
19691118,845.17
19691119,839.96
19691120,831.18
19691121,823.13
19691124,812.9
19691125,807.29
19691126,810.52
19691128,812.3
19691201,805.04
19691202,801.35
19691203,793.36
19691204,796.53
19691205,793.03
19691208,785.04
19691209,783.79
19691210,783.99
19691211,783.53
19691212,786.69
19691215,784.05
19691216,773.83
19691217,769.93
19691218,783.79
19691219,789.86
19691222,785.97
19691223,783.79
19691224,794.15
19691226,797.65
19691229,792.37
19691230,794.68
19691231,800.36
19700102,809.2
19700105,811.31
19700106,803.66
19700107,801.81
19700108,802.07
19700109,798.11
19700112,790.52
19700113,788.01
19700114,787.16
19700115,785.04
19700116,782.6
19700119,776.07
19700120,777.85
19700121,782.27
19700122,786.1
19700123,775.54
19700126,768.88
19700127,763.99
19700128,758.84
19700129,748.35
19700130,744.06
19700202,746.44
19700203,757.46
19700204,754.49
19700205,750.26
19700206,752.77
19700209,755.68
19700210,746.63
19700211,757.33
19700212,755.61
19700213,753.3
19700216,753.7
19700217,747.43
19700218,756.8
19700219,757.92
19700220,757.46
19700224,754.42
19700225,768.28
19700226,764.45
19700227,777.59
19700302,780.23
19700303,787.42
19700304,788.15
19700305,787.55
19700306,784.12
19700309,778.31
19700310,779.7
19700311,778.12
19700312,776.47
19700313,772.11
19700316,765.05
19700317,767.42
19700318,767.95
19700319,764.98
19700320,763.66
19700323,763.6
19700324,773.76
19700325,790.13
19700326,791.05
19700330,784.65
19700331,785.57
19700401,792.04
19700402,792.37
19700403,791.84
19700406,791.18
19700407,791.64
19700408,791.64
19700409,792.5
19700410,790.46
19700413,785.9
19700414,780.56
19700415,782.6
19700416,775.87
19700417,775.94
19700420,775.87
19700421,772.51
19700422,762.61
19700423,750.59
19700424,747.29
19700427,735.15
19700428,724.33
19700429,737.39
19700430,736.07
19700501,733.63
19700504,714.56
19700505,709.74
19700506,718.39
19700507,723.07
19700508,717.73
19700511,710.07
19700512,704.59
19700513,693.84
19700514,684.79
19700515,702.22
19700518,702.81
19700519,691.4
19700520,676.55
19700521,665.25
19700522,662.17
19700525,641.36
19700526,631.16
19700527,663.2
19700528,684.15
19700529,700.44
19700601,710.36
19700602,709.61
19700603,713.86
19700604,706.53
19700605,695.03
19700608,700.23
19700609,700.16
19700610,694.35
19700611,684.42
19700612,684.21
19700615,687.36
19700616,706.26
19700617,704.68
19700618,712.69
19700619,720.43
19700622,716.11
19700623,698.11
19700624,692.29
19700625,693.59
19700626,687.84
19700629,682.91
19700630,683.53
19700701,687.64
19700702,689.14
19700706,675.66
19700707,669.36
19700708,682.09
19700709,692.77
19700710,700.1
19700713,702.22
19700714,703.04
19700715,711.66
19700716,723.44
19700717,735.08
19700720,733.91
19700721,722.07
19700722,724.67
19700723,732.68
19700724,730.22
19700727,730.08
19700728,731.45
19700729,735.56
19700730,734.73
19700731,734.12
19700803,722.96
19700804,725.9
19700805,724.81
19700806,722.82
19700807,725.7
19700810,713.92
19700811,712.55
19700812,710.64
19700813,707.35
19700814,710.84
19700817,709.06
19700818,716.66
19700819,723.99
19700820,729.6
19700821,745.41
19700824,759.58
19700825,758.97
19700826,760.47
19700827,759.79
19700828,765.81
19700831,764.58
19700901,758.15
19700902,756.64
19700903,765.27
19700904,771.15
19700908,773.14
19700909,766.43
19700910,760.75
19700911,761.84
19700914,757.12
19700915,750.55
19700916,754.31
19700917,757.67
19700918,758.49
19700921,751.92
19700922,747.47
19700923,754.38
19700924,759.31
19700925,761.77
19700928,758.97
19700929,760.88
19700930,760.68
19701001,760.68
19701002,766.16
19701005,776.7
19701006,782.45
19701007,783.68
19701008,777.04
19701009,768.69
19701012,764.24
19701013,760.06
19701014,762.73
19701015,767.87
19701016,763.35
19701019,756.5
19701020,758.83
19701021,759.65
19701022,757.87
19701023,759.38
19701026,756.43
19701027,754.45
19701028,755.96
19701029,753.56
19701030,755.61
19701102,758.01
19701103,768.07
19701104,770.81
19701105,771.56
19701106,771.97
19701109,777.66
19701110,777.38
19701111,779.5
19701112,768
19701113,759.79
19701116,760.13
19701117,760.47
19701118,754.24
19701119,755.82
19701120,761.57
19701123,767.52
19701124,772.73
19701125,774.71
19701127,781.35
19701130,794.09
19701201,794.29
19701202,802.64
19701203,808.53
19701204,816.06
19701207,818.66
19701208,815.1
19701209,815.24
19701210,821.06
19701211,825.92
19701214,823.18
19701215,819.62
19701216,819.07
19701217,822.15
19701218,822.77
19701221,821.54
19701222,822.77
19701223,823.11
19701224,828.38
19701228,830.91
19701229,842
19701230,841.32
19701231,838.92
19710104,830.57
19710105,835.77
19710106,837.97
19710107,837.83
19710108,837.01
19710111,837.21
19710112,844.19
19710113,841.11
19710114,843.31
19710115,845.7
19710118,847.82
19710119,849.47
19710120,849.95
19710121,854.74
19710122,861.31
19710125,865.62
19710126,866.79
19710127,860.83
19710128,865.14
19710129,868.5
19710201,877.81
19710202,874.59
19710203,876.23
19710204,874.79
19710205,876.57
19710208,882.12
19710209,879.79
19710210,881.09
19710211,885.34
19710212,888.83
19710216,890.06
19710217,887.87
19710218,885.06
19710219,878.56
19710222,868.98
19710223,870
19710224,875.62
19710225,881.98
19710226,878.83
19710301,882.53
19710302,883.01
19710303,882.39
19710304,891.36
19710305,898
19710308,898.62
19710309,899.1
19710310,895.88
19710311,899.44
19710312,898.34
19710315,908.2
19710316,914.64
19710317,914.02
19710318,916.83
19710319,912.92
19710322,910.6
19710323,908.89
19710324,899.37
19710325,900.81
19710326,903.48
19710329,903.48
19710330,903.39
19710331,904.37
19710401,903.88
19710402,903.04
19710405,905.07
19710406,912.73
19710407,918.49
19710408,920.39
19710412,926.64
19710413,927.28
19710414,932.55
19710415,938.17
19710416,940.21
19710419,948.85
19710420,944.42
19710421,941.33
19710422,940.63
19710423,947.79
19710426,944
19710427,947.09
19710428,950.82
19710429,948.15
19710430,941.75
19710503,932.41
19710504,938.45
19710505,939.92
19710506,937.39
19710507,936.97
19710510,932.55
19710511,937.25
19710512,937.46
19710513,936.34
19710514,936.06
19710517,921.3
19710518,918.56
19710519,920.04
19710520,923.41
19710521,921.87
19710524,913.15
19710525,906.69
19710526,906.41
19710527,905.78
19710528,907.81
19710601,913.65
19710602,919.62
19710603,921.3
19710604,922.15
19710607,923.06
19710608,915.01
19710609,912.46
19710610,915.96
19710611,916.47
19710614,907.71
19710615,907.2
19710616,908.59
19710617,906.25
19710618,889.16
19710621,876.53
19710622,874.42
19710623,879.45
19710624,877.26
19710625,876.68
19710628,873.1
19710629,882.3
19710630,891.14
19710701,893.03
19710702,890.19
19710706,892.3
19710707,895.88
19710708,900.99
19710709,901.8
19710712,903.4
19710713,892.38
19710714,891.21
19710715,888.87
19710716,888.51
19710719,886.39
19710720,892.3
19710721,890.84
19710722,886.68
19710723,887.78
19710726,888.87
19710727,880.7
19710728,872.01
19710729,861.42
19710730,858.43
19710802,864.92
19710803,850.03
19710804,844.92
19710805,849.45
19710806,850.61
19710809,842.65
19710810,839.59
19710811,846.38
19710812,859.01
19710813,856.02
19710816,888.95
19710817,899.9
19710818,886.17
19710819,880.77
19710820,880.91
19710823,892.38
19710824,904.13
19710825,908.37
19710826,906.1
19710827,908.15
19710830,901.43
19710831,898.07
19710901,899.02
19710902,900.63
19710903,912.75
19710907,916.47
19710908,920.93
19710909,915.89
19710910,911
19710913,909.39
19710914,901.65
19710915,904.86
19710916,903.11
19710917,908.22
19710920,905.15
19710921,903.4
19710922,893.55
19710923,891.28
19710924,889.31
19710927,883.47
19710928,884.42
19710929,883.83
19710930,887.19
19711001,893.98
19711004,895.66
19711005,891.14
19711006,900.55
19711007,901.8
19711008,893.91
19711011,891.94
19711012,893.55
19711013,888.8
19711014,878.36
19711015,874.58
19711018,872.44
19711019,868.43
19711020,855.65
19711021,854.85
19711022,852.37
19711025,848.5
19711026,845.36
19711027,836.38
19711028,837.62
19711029,839
19711101,825.86
19711102,827.98
19711103,842.58
19711104,843.17
19711105,840.39
19711108,837.54
19711109,837.91
19711110,826.15
19711111,814.91
19711112,812.94
19711115,810.53
19711116,818.71
19711117,822.14
19711118,815.35
19711119,810.67
19711122,803.15
19711123,797.97
19711124,798.63
19711126,816.59
19711129,829.73
19711130,831.34
19711201,846.01
19711202,848.79
19711203,859.59
19711206,855.72
19711207,857.4
19711208,854.85
19711209,852.15
19711210,856.75
19711213,858.79
19711214,855.14
19711215,863.76
19711216,871.39
19711217,873.8
19711220,885.01
19711221,888.32
19711222,884.86
19711223,881.17
19711227,881.47
19711228,889.98
19711229,893.66
19711230,889.07
19711231,890.2
19720103,889.3
19720104,892.23
19720105,904.43
19720106,908.49
19720107,910.37
19720110,907.96
19720111,912.1
19720112,910.82
19720113,905.18
19720114,906.68
19720117,911.12
19720118,917.22
19720119,914.96
19720120,910.3
19720121,907.44
19720124,896.82
19720125,894.72
19720126,889.15
19720127,899.83
19720128,906.38
19720131,902.17
19720201,901.79
19720202,905.85
19720203,903.15
19720204,906.68
19720207,903.97
19720208,907.13
19720209,918.72
19720210,921.28
19720211,917.59
19720214,910.9
19720215,914.51
19720216,922.94
19720217,922.03
19720218,917.52
19720222,913.46
19720223,911.88
19720224,912.7
19720225,922.79
19720228,924.29
19720229,928.13
19720301,935.43
19720302,933.77
19720303,942.43
19720306,950.18
19720307,946.87
19720308,945.59
19720309,942.81
19720310,939.87
19720313,928.66
19720314,934
19720315,937.31
19720316,936.71
19720317,942.88
19720320,941.15
19720321,934
19720322,933.93
19720323,944.69
19720324,942.28
19720327,939.72
19720328,937.01
19720329,933.02
19720330,940.7
19720403,940.92
19720404,943.41
19720405,954.55
19720406,959.44
19720407,962.6
19720410,958.08
19720411,962.6
19720412,966.96
19720413,965.53
19720414,967.72
19720417,966.59
19720418,968.92
19720419,964.78
19720420,966.29
19720421,963.8
19720424,957.48
19720425,946.49
19720426,946.94
19720427,945.97
19720428,954.17
19720501,942.28
19720502,935.2
19720503,933.47
19720504,937.31
19720505,941.23
19720508,937.84
19720509,925.12
19720510,931.07
19720511,934.83
19720512,941.83
19720515,942.2
19720516,939.27
19720517,941.15
19720518,951.23
19720519,961.54
19720522,965.31
19720523,962.3
19720524,965.46
19720525,969.07
19720526,971.25
19720530,971.18
19720531,960.72
19720601,960.72
19720602,961.39
19720605,954.39
19720606,951.46
19720607,944.08
19720608,941.3
19720609,934.45
19720612,936.71
19720613,938.29
19720614,946.79
19720615,945.97
19720616,945.06
19720619,941.83
19720620,948.22
19720621,951.61
19720622,950.71
19720623,944.69
19720626,936.41
19720627,935.28
19720628,930.84
19720629,926.25
19720630,929.03
19720703,928.66
19720705,933.47
19720706,942.13
19720707,938.06
19720710,932.27
19720711,925.87
19720712,923.69
19720713,916.99
19720714,922.26
19720717,914.96
19720718,911.72
19720719,916.69
19720720,910.45
19720721,920.45
19720724,935.36
19720725,934.45
19720726,932.57
19720727,926.85
19720728,926.7
19720731,924.74
19720801,930.46
19720802,941.15
19720803,947.7
19720804,951.76
19720807,953.12
19720808,952.44
19720809,951.16
19720810,952.89
19720811,964.18
19720814,973.51
19720815,969.97
19720816,964.25
19720817,961.39
19720818,965.83
19720821,967.19
19720822,973.51
19720823,970.35
19720824,958.38
19720825,959.36
19720828,956.95
19720829,954.7
19720830,957.86
19720831,963.73
19720901,970.05
19720905,969.37
19720906,963.43
19720907,962.45
19720908,961.24
19720911,955
19720912,946.04
19720913,949.88
19720914,947.55
19720915,947.32
19720918,945.36
19720919,943.18
19720920,940.25
19720921,939.49
19720922,943.03
19720925,935.73
19720926,936.56
19720927,947.25
19720928,955.15
19720929,953.27
19721002,953.27
19721003,954.47
19721004,951.31
19721005,941.3
19721006,945.36
19721009,948.75
19721010,951.84
19721011,946.42
19721012,937.46
19721013,930.46
19721016,921.66
19721017,926.48
19721018,932.34
19721019,932.12
19721020,942.81
19721023,951.31
19721024,952.51
19721025,951.38
19721026,950.56
19721027,946.42
19721030,946.42
19721031,955.52
19721101,968.54
19721102,973.06
19721103,984.12
19721106,984.8
19721108,983.74
19721109,988.26
19721110,995.26
19721113,997.07
19721114,1003.16
19721115,998.42
19721116,1003.69
19721117,1005.57
19721120,1005.04
19721121,1013.25
19721122,1020.54
19721124,1025.21
19721127,1017.76
19721128,1019.34
19721129,1018.81
19721130,1018.21
19721201,1023.93
19721204,1027.02
19721205,1022.95
19721206,1027.54
19721207,1033.26
19721208,1033.19
19721211,1036.27
19721212,1033.19
19721213,1030.48
19721214,1025.06
19721215,1027.24
19721218,1013.25
19721219,1009.18
19721220,1004.82
19721221,1000
19721222,1004.21
19721226,1006.7
19721227,1007.68
19721229,1020.02
19730102,1031.68
19730103,1043.8
19730104,1039.81
19730105,1047.49
19730108,1047.86
19730109,1047.11
19730110,1046.06
19730111,1051.7
19730112,1039.36
19730115,1025.59
19730116,1024.31
19730117,1029.12
19730118,1029.12
19730119,1026.19
19730122,1018.81
19730123,1018.66
19730124,1004.59
19730126,1003.54
19730129,996.46
19730130,992.93
19730131,999.02
19730201,985.78
19730202,980.81
19730205,978.4
19730206,979.91
19730207,968.32
19730208,967.19
19730209,979.46
19730212,991.57
19730213,996.76
19730214,979.91
19730215,973.13
19730216,979.23
19730220,983.59
19730221,974.34
19730222,971.78
19730223,959.89
19730226,953.79
19730227,947.92
19730228,955.07
19730301,949.65
19730302,961.32
19730305,966.89
19730306,979
19730307,979.98
19730308,976.44
19730309,972.23
19730312,969.75
19730313,976.07
19730314,978.85
19730315,969.82
19730316,963.05
19730319,952.06
19730320,949.43
19730321,938.37
19730322,925.2
19730323,922.71
19730326,927.9
19730327,944.91
19730328,948
19730329,959.14
19730330,951.01
19730402,936.18
19730403,927.75
19730404,925.05
19730405,923.46
19730406,931.07
19730409,947.55
19730410,960.49
19730411,967.41
19730412,964.03
19730413,959.36
19730416,956.73
19730417,953.42
19730418,958.31
19730419,963.2
19730423,955.37
19730424,940.77
19730425,930.54
19730426,937.76
19730427,922.19
19730430,921.43
19730501,921.21
19730502,932.34
19730503,945.67
19730504,953.87
19730507,950.71
19730508,956.58
19730509,949.05
19730510,939.34
19730511,927.98
19730514,909.69
19730515,917.44
19730516,917.14
19730517,911.72
19730518,895.17
19730521,886.51
19730522,892.46
19730523,895.02
19730524,924.44
19730525,930.84
19730529,925.57
19730530,908.87
19730531,901.41
19730601,893.96
19730604,885.91
19730605,900.81
19730606,898.18
19730607,909.62
19730608,920
19730611,915.11
19730612,927
19730613,915.49
19730614,902.92
19730615,888.55
19730618,875.08
19730619,881.55
19730620,884.71
19730621,873.65
19730622,879.82
19730625,869.13
19730626,879.44
19730627,884.63
19730628,894.64
19730629,891.71
19730702,880.57
19730703,874.17
19730705,874.32
19730706,870.11
19730709,877.26
19730710,888.32
19730711,908.19
19730712,901.94
19730713,885.99
19730716,897.58
19730717,898.03
19730718,905.4
19730719,906.68
19730720,910.9
19730723,913.15
19730724,918.72
19730725,933.02
19730726,934.53
19730727,936.71
19730730,933.77
19730731,926.4
19730801,912.18
19730802,910.14
19730803,908.87
19730806,912.78
19730807,911.95
19730808,902.02
19730809,901.49
19730810,892.38
19730813,883.2
19730814,870.71
19730815,874.17
19730816,872.74
19730817,871.84
19730820,867.4
19730821,857.84
19730822,851.9
19730823,864.46
19730824,863.49
19730827,870.71
19730828,872.07
19730829,883.43
19730830,882.53
19730831,887.57
19730904,895.39
19730905,899.08
19730906,901.04
19730907,898.63
19730910,891.33
19730911,885.76
19730912,881.32
19730913,880.57
19730914,886.36
19730917,892.99
19730918,891.26
19730919,910.37
19730920,920.53
19730921,927.9
19730924,936.71
19730925,940.55
19730926,949.5
19730927,953.27
19730928,947.1
19731001,948.83
19731002,956.8
19731003,964.55
19731004,955.9
19731005,971.25
19731008,977.65
19731009,974.19
19731010,960.57
19731011,976.07
19731012,978.63
19731015,967.04
19731016,967.41
19731017,962.52
19731018,959.74
19731019,963.73
19731022,960.57
19731023,966.51
19731024,971.85
19731025,974.49
19731026,987.06
19731029,984.8
19731030,968.54
19731031,956.58
19731101,948.83
19731102,935.28
19731105,919.4
19731106,913.08
19731107,920.08
19731108,932.65
19731109,908.41
19731112,897.65
19731113,891.03
19731114,869.88
19731115,874.55
19731116,891.33
19731119,862.66
19731120,844.9
19731121,854.98
19731123,854
19731126,824.95
19731127,817.73
19731128,839.78
19731129,835.11
19731130,822.25
19731203,806.52
19731204,803.21
19731205,788.31
19731206,814.12
19731207,838.05
19731210,851.14
19731211,834.18
19731212,810.73
19731213,800.43
19731214,815.65
19731217,811.12
19731218,829.49
19731219,829.57
19731220,828.11
19731221,818.73
19731224,814.81
19731226,837.56
19731227,851.01
19731228,848.02
19731231,850.86
19740102,855.32
19740103,880.69
19740104,880.23
19740107,876.85
19740108,861.78
19740109,834.79
19740110,823.11
19740111,841.48
19740114,840.18
19740115,846.4
19740116,856.09
19740117,872.16
19740118,855.47
19740121,854.63
19740122,863.47
19740123,871
19740124,863.08
19740125,859.39
19740128,853.01
19740129,852.32
19740130,862.32
19740131,855.55
19740201,843.94
19740204,821.5
19740205,820.64
19740206,824.62
19740207,828.46
19740208,820.4
19740211,803.9
19740212,806.63
19740213,806.87
19740214,809.92
19740215,820.32
19740219,819.54
19740220,831.04
19740221,846.84
19740222,855.99
19740225,851.38
19740226,859.51
19740227,863.42
19740228,860.53
19740301,851.92
19740304,853.18
19740305,872.42
19740306,879.85
19740307,869.06
19740308,878.05
19740311,888.45
19740312,887.12
19740313,891.66
19740314,889.78
19740315,887.83
19740318,874.22
19740319,867.57
19740320,872.34
19740321,875.47
19740322,878.13
19740325,881.02
19740326,883.68
19740327,871.17
19740328,854.35
19740329,846.68
19740401,843.48
19740402,846.61
19740403,858.03
19740404,858.89
19740405,847.54
19740408,839.96
19740409,846.84
19740410,843.71
19740411,844.81
19740415,843.79
19740416,861.23
19740417,867.41
19740418,869.92
19740419,859.9
19740422,858.57
19740423,845.98
19740424,832.37
19740425,827.68
19740426,834.64
19740429,835.42
19740430,836.75
19740501,853.88
19740502,851.06
19740503,845.9
19740506,844.88
19740507,847.15
19740508,850.99
19740509,865.77
19740510,850.44
19740513,845.59
19740514,847.86
19740515,846.06
19740516,835.34
19740517,818.84
19740520,812.42
19740521,809.53
19740522,802.57
19740523,805.23
19740524,816.65
19740528,814.3
19740529,795.37
19740530,803.58
19740531,802.17
19740603,821.26
19740604,828.69
19740605,830.18
19740606,845.35
19740607,853.72
19740610,859.67
19740611,852.08
19740612,848.56
19740613,852.08
19740614,843.09
19740617,833.23
19740618,830.26
19740619,826.11
19740620,820.79
19740621,815.39
19740624,816.33
19740625,828.85
19740626,816.96
19740627,803.66
19740628,802.41
19740701,806.24
19740702,790.68
19740703,792.87
19740705,791.77
19740708,770.57
19740709,772.29
19740710,762.12
19740711,759.62
19740712,787.23
19740715,786.61
19740716,775.97
19740717,784.97
19740718,789.19
19740719,787.94
19740722,790.36
19740723,797.72
19740724,805.77
19740725,795.68
19740726,784.57
19740729,770.89
19740730,765.57
19740731,757.43
19740801,751.1
19740802,752.58
19740805,760.4
19740806,773.78
19740807,797.56
19740808,784.89
19740809,777.3
19740812,767.29
19740813,756.44
19740814,740.54
19740815,737.88
19740816,731.54
19740819,721.84
19740820,726.85
19740821,711.59
19740822,704.63
19740823,686.8
19740826,688.13
19740827,671.54
19740828,666.61
19740829,656.84
19740830,678.58
19740903,663.33
19740904,648
19740905,670.76
19740906,677.88
19740909,662.94
19740910,658.17
19740911,654.72
19740912,641.74
19740913,627.19
19740916,639.79
19740917,648.78
19740918,651.91
19740919,674.05
19740920,670.76
19740923,663.72
19740924,654.1
19740925,649.95
19740926,637.98
19740927,621.95
19740930,607.87
19741001,604.82
19741002,601.53
19741003,587.61
19741004,584.56
19741007,607.56
19741008,602.63
19741009,631.02
19741010,648.08
19741011,658.17
19741014,673.5
19741015,658.4
19741016,642.29
19741017,651.44
19741018,654.88
19741021,669.82
19741022,662.86
19741023,645.03
19741024,636.26
19741025,636.19
19741028,633.84
19741029,659.34
19741030,673.03
19741031,665.52
19741101,665.28
19741104,657.23
19741105,674.75
19741106,669.12
19741107,671.93
19741108,667.16
19741111,672.64
19741112,659.18
19741113,659.18
19741114,658.4
19741115,647.61
19741118,624.92
19741119,614.05
19741120,609.59
19741121,608.57
19741122,615.3
19741125,611.94
19741126,617.26
19741127,619.29
19741129,618.66
19741202,603.02
19741203,596.61
19741204,598.64
19741205,587.06
19741206,577.6
19741209,579.94
19741210,593.87
19741211,595.35
19741212,596.37
19741213,592.77
19741216,586.83
19741217,597.54
19741218,603.49
19741219,604.43
19741220,598.48
19741223,589.64
19741224,598.4
19741226,604.74
19741227,602.16
19741230,603.25
19741231,616.24
19750102,632.04
19750103,634.54
19750106,637.2
19750107,641.19
19750108,635.4
19750109,645.26
19750110,658.79
19750113,654.18
19750114,648.7
19750115,653.39
19750116,655.74
19750117,644.63
19750120,647.45
19750121,641.9
19750122,652.61
19750123,656.76
19750124,666.61
19750127,692.66
19750128,694.77
19750129,705.96
19750130,696.42
19750131,703.69
19750203,711.44
19750204,708.07
19750205,717.85
19750206,714.17
19750207,711.91
19750210,708.39
19750211,707.6
19750212,715.03
19750213,726.92
19750214,734.2
19750218,731.3
19750219,736.39
19750220,745.38
19750221,749.77
19750224,736.94
19750225,719.18
19750226,728.1
19750227,731.15
19750228,739.05
19750303,753.13
19750304,757.74
19750305,752.82
19750306,761.81
19750307,770.1
19750310,776.13
19750311,770.89
19750312,763.69
19750313,762.98
19750314,773.47
19750317,786.53
19750318,779.41
19750319,769.48
19750320,764
19750321,763.06
19750324,743.43
19750325,747.89
19750326,766.19
19750327,770.26
19750331,768.15
19750401,761.58
19750402,760.56
19750403,752.19
19750404,747.26
19750407,742.88
19750408,749.22
19750409,767.99
19750410,781.29
19750411,789.5
19750414,806.95
19750415,815.08
19750416,815.71
19750417,819.46
19750418,808.43
19750421,815.86
19750422,814.14
19750423,802.49
19750424,803.66
19750425,811.8
19750428,810
19750429,803.04
19750430,821.34
19750501,830.96
19750502,848.48
19750505,855.6
19750506,834.72
19750507,836.44
19750508,840.5
19750509,850.13
19750512,847.47
19750513,850.13
19750514,858.73
19750515,848.8
19750516,837.61
19750519,837.69
19750520,830.49
19750521,818.68
19750522,818.91
19750523,831.9
19750527,826.11
19750528,817.04
19750529,815
19750530,832.29
19750602,846.61
19750603,846.14
19750604,839.96
19750605,842.15
19750606,839.64
19750609,830.1
19750610,822.12
19750611,824.55
19750612,819.31
19750613,824.47
19750616,834.56
19750617,828.61
19750618,827.83
19750619,845.35
19750620,855.44
19750623,864.83
19750624,869.06
19750625,872.73
19750626,874.14
19750627,873.12
19750630,878.99
19750701,877.42
19750702,870.38
19750703,871.79
19750707,861.08
19750708,857.79
19750709,871.87
19750710,871.87
19750711,871.09
19750714,875.86
19750715,881.81
19750716,872.11
19750717,864.28
19750718,862.41
19750721,854.74
19750722,846.76
19750723,836.67
19750724,840.27
19750725,834.09
19750728,827.83
19750729,824.86
19750730,831.66
19750731,831.51
19750801,826.5
19750804,818.05
19750805,810.15
19750806,813.67
19750807,815.79
19750808,817.74
19750811,823.76
19750812,828.54
19750813,820.56
19750814,817.04
19750815,825.64
19750818,822.75
19750819,808.51
19750820,793.26
19750821,791.69
19750822,804.76
19750825,812.34
19750826,803.11
19750827,807.2
19750828,829.47
19750829,835.34
19750902,823.69
19750903,832.29
19750904,838.31
19750905,835.97
19750908,840.11
19750909,827.75
19750910,817.66
19750911,812.66
19750912,809.23
19750915,803.19
19750916,795.13
19750917,799.05
19750918,814.61
19750919,829.79
19750922,820.4
19750923,819.85
19750924,826.19
19750925,820.24
19750926,818.6
19750929,805.23
19750930,793.88
19751001,784.16
19751002,794.55
19751003,813.21
19751006,819.66
19751007,816.51
19751008,823.91
19751009,824.54
19751010,823.91
19751013,837.77
19751014,835.25
19751015,837.22
19751016,837.85
19751017,832.18
19751020,842.25
19751021,846.82
19751022,849.57
19751023,855.16
19751024,840.52
19751027,838.48
19751028,851.46
19751029,838.63
19751030,839.42
19751031,836.04
19751103,825.72
19751104,830.13
19751105,836.27
19751106,840.92
19751107,835.8
19751110,835.48
19751111,838.55
19751112,852.25
19751113,851.23
19751114,853.67
19751117,856.66
19751118,855.24
19751119,848.24
19751120,843.51
19751121,840.76
19751124,845.64
19751125,855.4
19751126,858.55
19751128,860.67
19751201,856.34
19751202,843.2
19751203,825.49
19751204,829.11
19751205,818.8
19751208,821.63
19751209,824.15
19751210,833.99
19751211,832.73
19751212,832.81
19751215,836.59
19751216,844.3
19751217,846.27
19751218,852.09
19751219,844.38
19751222,838.63
19751223,843.75
19751224,851.94
19751226,859.81
19751229,856.66
19751230,852.41
19751231,852.41
19760102,858.71
19760105,877.83
19760106,890.82
19760107,898.69
19760108,907.98
19760109,911.13
19760112,922.39
19760113,912.94
19760114,929.63
19760115,924.51
19760116,929.63
19760119,943.72
19760120,949.86
19760121,946.24
19760122,943.48
19760123,953.95
19760126,961.51
19760127,957.81
19760128,951.35
19760129,968.75
19760130,975.28
19760202,971.35
19760203,972.61
19760204,976.62
19760205,964.81
19760206,954.9
19760209,957.18
19760210,968.75
19760211,971.9
19760212,966.78
19760213,958.36
19760217,950.57
19760218,960.09
19760219,975.76
19760220,987.8
19760223,985.28
19760224,993.55
19760225,994.57
19760226,978.83
19760227,972.61
19760301,975.36
19760302,985.12
19760303,978.83
19760304,970.64
19760305,972.92
19760308,988.74
19760309,993.7
19760310,995.28
19760311,1003.31
19760312,987.64
19760315,974.5
19760316,983.47
19760317,985.99
19760318,979.85
19760319,979.85
19760322,982.29
19760323,995.43
19760324,1009.21
19760325,1002.13
19760326,1003.46
19760329,997.4
19760330,992.13
19760331,999.45
19760401,994.1
19760402,991.58
19760405,1004.09
19760406,1001.65
19760407,986.22
19760408,977.09
19760409,968.28
19760412,971.27
19760413,984.26
19760414,974.65
19760415,980.48
19760419,988.11
19760420,1003.46
19760421,1011.02
19760422,1007.71
19760423,1000.71
19760426,1002.76
19760427,995.51
19760428,1000.7
19760429,1002.13
19760430,996.85
19760503,990.32
19760504,993.7
19760505,986.46
19760506,989.53
19760507,996.22
19760510,1007.48
19760511,1006.61
19760512,1005.67
19760513,1001.1
19760514,992.6
19760517,987.64
19760518,989.45
19760519,988.9
19760520,997.27
19760521,990.75
19760524,971.53
19760525,971.69
19760526,968.63
19760527,965.57
19760528,975.23
19760601,973.13
19760602,975.93
19760603,973.8
19760604,963.9
19760607,958.09
19760608,959.97
19760609,958.09
19760610,964.39
19760611,978.8
19760614,991.24
19760615,985.92
19760616,988.62
19760617,1003.19
19760618,1001.88
19760621,1007.45
19760622,997.63
19760623,996.56
19760624,1003.77
19760625,999.84
19760628,997.38
19760629,1000.65
19760630,1002.78
19760701,994.84
19760702,999.84
19760706,991.81
19760707,991.16
19760708,991.98
19760709,1003.11
19760712,1011.21
19760713,1006.06
19760714,1005.16
19760715,997.46
19760716,993.21
19760719,990.83
19760720,988.29
19760721,989.44
19760722,991.08
19760723,990.91
19760726,991.51
19760727,984.13
19760728,981.33
19760729,979.29
19760730,984.64
19760802,982.26
19760803,990.33
19760804,992.28
19760805,986.68
19760806,986
19760809,983.46
19760810,993.43
19760811,986.79
19760812,987.12
19760813,990.19
19760816,992.77
19760817,999.34
19760818,995.01
19760819,983.88
19760820,974.07
19760823,971.49
19760824,962.93
19760825,970.83
19760826,960.44
19760827,963.93
19760830,968.92
19760831,973.74
19760901,985.95
19760902,984.79
19760903,989.11
19760907,996.59
19760908,992.94
19760909,986.87
19760910,988.36
19760913,983.29
19760914,978.64
19760915,979.31
19760916,987.95
19760917,995.1
19760920,994.51
19760921,1014.79
19760922,1014.05
19760923,1010.8
19760924,1009.31
19760927,1013.13
19760928,994.93
19760929,991.19
19760930,990.19
19761001,979.89
19761004,977.98
19761005,966.76
19761006,959.69
19761007,965.09
19761008,952.38
19761011,940.82
19761012,932.35
19761013,948.3
19761014,935.92
19761015,937
19761018,946.56
19761019,949.97
19761020,954.87
19761021,944.9
19761022,938.75
19761025,938
19761026,948.14
19761027,956.12
19761028,952.63
19761029,964.93
19761101,966.09
19761103,956.53
19761104,960.44
19761105,943.07
19761108,933.68
19761109,930.77
19761110,924.04
19761111,931.43
19761112,927.69
19761115,935.42
19761116,935.34
19761117,938.08
19761118,950.13
19761119,948.8
19761122,955.87
19761123,949.3
19761124,950.96
19761126,956.62
19761129,950.05
19761130,947.22
19761201,949.38
19761202,946.64
19761203,950.55
19761206,961.77
19761207,960.69
19761208,963.26
19761209,970.74
19761210,973.15
19761213,974.24
19761214,980.63
19761215,983.79
19761216,981.3
19761217,979.06
19761220,972.41
19761221,978.39
19761222,984.54
19761223,985.62
19761227,996.09
19761228,1000.08
19761229,994.93
19761230,999.09
19761231,1004.65
19770103,999.75
19770104,987.87
19770105,978.06
19770106,979.89
19770107,983.13
19770110,986.87
19770111,976.65
19770112,968.25
19770113,976.15
19770114,972.16
19770117,967.25
19770118,962.43
19770119,968.67
19770120,959.03
19770121,962.43
19770124,963.6
19770125,965.92
19770126,958.53
19770127,954.54
19770128,957.53
19770131,954.37
19770201,958.36
19770202,952.79
19770203,947.14
19770204,947.89
19770207,946.31
19770208,942.24
19770209,933.84
19770210,937.92
19770211,931.52
19770214,938.33
19770215,944.32
19770216,948.3
19770217,943.73
19770218,940.24
19770222,939.91
19770223,938.25
19770224,932.6
19770225,933.43
19770228,936.42
19770301,944.73
19770302,942.07
19770303,948.64
19770304,953.46
19770307,955.12
19770308,952.04
19770309,942.9
19770310,946.73
19770311,947.72
19770314,958.36
19770315,965.01
19770316,968
19770317,964.84
19770318,961.02
19770321,953.54
19770322,950.96
19770323,942.32
19770324,935.67
19770325,928.86
19770328,926.11
19770329,932.01
19770330,921.21
19770331,919.13
19770401,927.36
19770404,915.56
19770405,916.14
19770406,914.73
19770407,918.88
19770411,924.1
19770412,937.16
19770413,938.18
19770414,947
19770415,947.76
19770418,942.76
19770419,938.77
19770420,942.59
19770421,935.8
19770422,927.07
19770425,914.6
19770426,915.62
19770427,923.76
19770428,927.32
19770429,926.9
19770502,931.22
19770503,934.19
19770504,940.72
19770505,943.44
19770506,936.74
19770509,933.09
19770510,936.14
19770511,926.9
19770512,925.54
19770513,928.34
19770516,932.5
19770517,936.48
19770518,941.91
19770519,936.48
19770520,930.46
19770523,917.06
19770524,912.4
19770525,903.24
19770526,908.07
19770527,898.83
19770531,898.66
19770601,906.55
19770602,903.15
19770603,912.23
19770606,903.04
19770607,908.67
19770608,912.99
19770609,909.85
19770610,910.79
19770613,912.4
19770614,922.57
19770615,917.57
19770616,920.45
19770617,920.45
19770620,924.27
19770621,928.6
19770622,926.31
19770623,925.37
19770624,929.7
19770627,924.1
19770628,915.62
19770629,913.33
19770630,916.3
19770701,912.65
19770705,913.59
19770706,907.73
19770707,909.51
19770708,907.99
19770711,905.53
19770712,903.41
19770713,902.99
19770715,905.95
19770718,910.6
19770719,919.27
19770720,920.48
19770721,921.78
19770722,923.42
19770725,914.24
19770726,908.18
19770727,888.43
19770728,889.99
19770729,890.07
19770801,891.81
19770802,887.39
19770803,886
19770804,888.17
19770805,888.69
19770808,879.42
19770809,879.42
19770810,887.04
19770811,877.43
19770812,871.1
19770815,874.13
19770816,869.28
19770817,864.69
19770818,864.26
19770819,863.48
19770822,867.29
19770823,865.56
19770824,862.87
19770825,854.12
19770826,855.42
19770829,864.09
19770830,858.89
19770831,861.49
19770901,864.86
19770902,872.31
19770906,873.27
19770907,876.39
19770908,869.16
19770909,857.04
19770912,854.38
19770913,854.56
19770914,858.71
19770915,860.79
19770916,856.81
19770919,851.52
19770920,851.78
19770921,840.96
19770922,839.41
19770923,839.14
19770926,841.65
19770927,835.85
19770928,834.72
19770929,840.09
19770930,847.11
19771003,851.96
19771004,842
19771005,837.32
19771006,842.08
19771007,840.35
19771010,840.26
19771011,832.29
19771012,823.98
19771013,818.17
19771014,821.64
19771017,820.34
19771018,820.51
19771019,812.2
19771020,814.8
19771021,808.3
19771024,802.32
19771025,801.54
19771026,813.41
19771027,818.61
19771028,822.68
19771031,818.35
19771101,806.91
19771102,800.85
19771103,802.67
19771104,809.94
19771107,816.44
19771108,816.27
19771109,818.43
19771110,832.55
19771111,845.89
19771114,838.36
19771115,842.78
19771116,837.06
19771117,831.86
19771118,835.76
19771121,836.11
19771122,842.52
19771123,843.3
19771125,844.42
19771128,839.57
19771129,827.27
19771130,829.7
19771201,825.71
19771202,823.98
19771205,821.03
19771206,806.91
19771207,807.43
19771208,806.91
19771209,815.23
19771212,815.75
19771213,815.23
19771214,822.68
19771215,817.91
19771216,815.32
19771219,807.95
19771220,806.22
19771221,813.93
19771222,821.81
19771223,829.87
19771227,829.7
19771228,829.7
19771229,830.39
19771230,831.17
19780103,817.74
19780104,813.58
19780105,804.92
19780106,793.49
19780109,784.56
19780110,781.53
19780111,775.9
19780112,778.15
19780113,775.73
19780116,771.74
19780117,779.02
19780118,786.3
19780119,778.67
19780120,776.94
19780123,770.7
19780124,771.57
19780125,772.44
19780126,763.34
19780127,764.12
19780130,772.44
19780131,769.92
19780201,774.34
19780202,775.38
19780203,770.96
19780206,768.62
19780207,778.85
19780208,782.66
19780209,777.81
19780210,775.99
19780213,774.43
19780214,765.16
19780215,761.69
19780216,753.29
19780217,752.69
19780221,749.31
19780222,749.05
19780223,750.95
19780224,756.24
19780227,748.35
19780228,742.12
19780301,743.33
19780302,746.45
19780303,747.31
19780306,742.72
19780307,746.79
19780308,750.87
19780309,750
19780310,758.58
19780313,759.96
19780314,762.56
19780315,758.58
19780316,762.82
19780317,768.71
19780320,773.82
19780321,762.82
19780322,757.54
19780323,756.5
19780327,753.21
19780328,758.84
19780329,761.78
19780330,759.62
19780331,757.36
19780403,751.04
19780404,755.37
19780405,763.08
19780406,763.95
19780407,769.58
19780410,773.65
19780411,770.18
19780412,766.29
19780413,775.21
19780414,795.13
19780417,810.12
19780418,803.27
19780419,808.04
19780420,814.54
19780421,812.8
19780424,826.06
19780425,833.59
19780426,836.97
19780427,826.92
19780428,837.32
19780501,844.33
19780502,840.18
19780503,828.83
19780504,824.41
19780505,829.09
19780508,824.58
19780509,822.07
19780510,822.16
19780511,834.2
19780512,840.7
19780515,846.76
19780516,854.3
19780517,858.37
19780518,850.92
19780519,846.85
19780522,855.42
19780523,845.29
19780524,837.92
19780525,835.41
19780526,831.69
19780530,834.2
19780531,840.61
19780601,840.7
19780602,847.54
19780605,863.83
19780606,866.51
19780607,861.92
19780608,862.09
19780609,859.23
19780612,856.72
19780613,856.98
19780614,854.56
19780615,844.25
19780616,836.97
19780619,838.62
19780620,830.04
19780621,824.93
19780622,827.7
19780623,823.02
19780626,812.28
19780627,817.31
19780628,819.91
19780629,821.64
19780630,818.95
19780703,812.89
19780705,805.79
19780706,807.17
19780707,812.46
19780710,816.79
19780711,821.29
19780712,824.93
19780713,824.76
19780714,839.83
19780717,839.05
19780718,829
19780719,840.7
19780720,838.62
19780721,833.42
19780724,831.6
19780725,839.57
19780726,847.19
19780727,850.57
19780728,856.29
19780731,862.27
19780801,860.71
19780802,883.49
19780803,886.87
19780804,888.43
19780807,885.05
19780808,889.21
19780809,891.63
19780810,885.48
19780811,890.85
19780814,888.17
19780815,887.13
19780816,894.58
19780817,900.12
19780818,896.83
19780821,888.95
19780822,892.41
19780823,897
19780824,897.35
19780825,895.53
19780828,884.88
19780829,880.2
19780830,880.72
19780831,876.82
19780901,879.33
19780905,886.61
19780906,895.79
19780907,893.71
19780908,907.74
19780911,907.74
19780912,906.44
19780913,899.6
19780914,887.04
19780915,878.55
19780918,870.15
19780919,861.57
19780920,857.16
19780921,861.14
19780922,862.44
19780925,862.35
19780926,868.16
19780927,860.19
19780928,861.31
19780929,865.82
19781002,871.36
19781003,867.9
19781004,873.96
19781005,876.47
19781006,880.02
19781009,893.19
19781010,891.63
19781011,901.42
19781012,896.74
19781013,897.09
19781016,875.17
19781017,866.34
19781018,859.67
19781019,846.41
19781020,838.01
19781023,839.66
19781024,832.55
19781025,830.21
19781026,821.12
19781027,806.05
19781030,811.85
19781031,792.45
19781101,827.79
19781102,816.96
19781103,823.11
19781106,814.88
19781107,800.07
19781108,807.61
19781109,803.97
19781110,807.09
19781113,792.01
19781114,785.26
19781115,785.6
19781116,794.18
19781117,797.73
19781120,805.61
19781121,804.05
19781122,807
19781124,810.12
19781127,813.84
19781128,804.14
19781129,790.11
19781130,799.03
19781201,811.5
19781204,806.83
19781205,820.51
19781206,821.9
19781207,816.09
19781208,811.85
19781211,817.65
19781212,814.97
19781213,809.86
19781214,812.54
19781215,805.35
19781218,787.51
19781219,789.85
19781220,793.66
19781221,794.79
19781222,808.47
19781226,816.01
19781227,808.56
19781228,805.96
19781229,805.01
19790102,811.42
19790103,817.39
19790104,826.14
19790105,830.73
19790108,828.14
19790109,831.43
19790110,824.93
19790111,828.05
19790112,836.28
19790115,848.67
19790116,835.59
19790117,834.2
19790118,839.14
19790119,837.49
19790122,838.53
19790123,846.85
19790124,846.41
19790125,854.64
19790126,859.75
19790129,855.77
19790130,851.78
19790131,839.22
19790201,840.87
19790202,834.63
19790205,823.98
19790206,822.85
19790207,816.01
19790208,818.87
19790209,822.23
19790212,824.84
19790213,830.21
19790214,829.78
19790215,829.09
19790216,827.01
19790220,834.55
19790221,834.55
19790222,828.57
19790223,823.28
19790226,821.12
19790227,807
19790228,808.82
19790301,815.84
19790302,815.75
19790305,827.36
19790306,826.58
19790307,834.29
19790308,844.85
19790309,842.86
19790312,844.68
19790313,846.93
19790314,845.37
19790315,847.02
19790316,852.82
19790319,857.59
19790320,850.31
19790321,857.76
19790322,861.31
19790323,859.75
19790326,854.82
19790327,871.36
19790328,866.25
19790329,866.77
19790330,862.18
19790402,855.25
19790403,868.33
19790404,869.8
19790405,877.6
19790406,875.69
19790409,873.7
19790410,878.72
19790411,871.71
19790412,870.5
19790416,860.45
19790417,857.93
19790418,860.27
19790419,855.25
19790420,856.98
19790423,860.1
19790424,866.86
19790425,867.46
19790426,860.97
19790427,856.64
19790430,854.9
19790501,855.51
19790502,855.51
19790503,857.59
19790504,847.54
19790507,833.42
19790508,834.89
19790509,838.62
19790510,828.92
19790511,830.56
19790514,825.02
19790515,825.88
19790516,828.48
19790517,842.95
19790518,841.91
19790521,842.43
19790522,845.37
19790523,837.4
19790524,837.66
19790525,836.28
19790529,832.55
19790530,822.16
19790531,822.33
19790601,821.21
19790602,821.9
19790605,831.34
19790606,835.5
19790607,836.97
19790608,835.15
19790611,837.58
19790612,845.29
19790613,842.17
19790614,842.34
19790615,843.3
19790618,839.4
19790619,839.4
19790620,839.83
19790621,843.64
19790622,849.1
19790625,844.25
19790626,837.66
19790627,840.52
19790628,843.04
19790629,841.98
19790702,834.04
19790703,835.58
19790705,835.75
19790706,846.16
19790709,852.99
19790710,850.34
19790711,843.86
19790712,836.86
19790713,833.53
19790716,834.9
19790717,828.5
19790718,828.58
19790719,827.3
19790720,828.07
19790723,825.51
19790724,829.78
19790725,839.51
19790726,839.76
19790727,839.76
19790730,838.74
19790731,846.42
19790801,850.34
19790802,847.95
19790803,846.16
19790806,848.55
19790807,859.81
19790808,863.14
19790809,858.28
19790810,867.06
19790813,875.26
19790814,876.71
19790815,885.84
19790816,884.04
19790817,883.36
19790820,886.52
19790821,886.01
19790822,885.84
19790823,880.38
19790824,880.2
19790827,885.41
19790828,884.64
19790829,884.9
19790830,883.7
19790831,887.63
19790904,872.61
19790905,866.13
19790906,867.32
19790907,874.15
19790910,876.88
19790911,869.71
19790912,870.9
19790913,870.73
19790914,879.1
19790917,881.31
19790918,874.15
19790919,876.45
19790920,893.69
19790921,893.94
19790924,885.84
19790925,886.18
19790926,886.35
19790927,887.46
19790928,878.58
19791001,872.95
19791002,885.32
19791003,885.15
19791004,890.1
19791005,897.61
19791008,884.04
19791009,857.59
19791010,849.32
19791011,844.62
19791012,838.99
19791015,831.06
19791016,829.52
19791017,830.72
19791018,830.12
19791019,814.68
19791022,809.13
19791023,806.83
19791024,808.36
19791025,808.46
19791026,809.3
19791029,808.62
19791030,823.81
19791031,815.7
19791101,820.14
19791102,818.94
19791105,812.63
19791106,806.48
19791107,796.67
19791108,797.61
19791109,806.48
19791112,821.93
19791113,814.08
19791114,816.55
19791115,821.33
19791116,815.7
19791119,815.27
19791120,809.22
19791121,807.42
19791123,811.77
19791126,828.75
19791127,825.85
19791128,830.46
19791129,831.74
19791130,822.35
19791203,819.62
19791204,824.91
19791205,828.41
19791206,835.07
19791207,833.19
19791210,833.87
19791211,833.7
19791212,835.67
19791213,836.09
19791214,842.75
19791217,844.62
19791218,838.65
19791219,838.91
19791220,843.34
19791221,838.91
19791224,839.16
19791226,838.14
19791227,840.1
19791228,838.91
19791231,838.74
19800102,824.57
19800103,820.31
19800104,828.84
19800107,832
19800108,851.71
19800109,850.09
19800110,858.96
19800111,858.53
19800114,863.57
19800115,868.6
19800116,865.19
19800117,863.57
19800118,867.15
19800121,872.78
19800122,866.21
19800123,877.56
19800124,879.95
19800125,876.11
19800128,878.5
19800129,874.4
19800130,881.91
19800131,875.85
19800201,881.48
19800204,875.09
19800205,876.62
19800206,881.83
19800207,885.49
19800208,895.73
19800211,889.59
19800212,898.98
19800213,903.84
19800214,893.77
19800215,884.98
19800219,876.02
19800220,886.86
19800221,868.52
19800222,868.77
19800225,859.81
19800226,864.25
19800227,855.12
19800228,854.44
19800229,863.14
19800303,854.35
19800304,856.48
19800305,844.88
19800306,828.07
19800307,820.56
19800310,818.94
19800311,826.45
19800312,819.54
19800313,809.56
19800314,811.69
19800317,788.65
19800318,801.62
19800319,800.94
19800320,789.08
19800321,785.15
19800324,765.44
19800325,767.83
19800326,762.12
19800327,759.98
19800328,777.65
19800331,785.75
19800401,784.47
19800402,787.8
19800403,784.13
19800407,768.34
19800408,775
19800409,785.92
19800410,791.47
19800411,791.55
19800414,784.9
19800415,783.36
19800416,771.25
19800417,768.86
19800418,763.4
19800421,759.13
19800422,789.85
19800423,789.25
19800424,797.1
19800425,803.58
19800428,805.46
19800429,811.09
19800430,817.06
19800501,808.79
19800502,810.92
19800505,816.3
19800506,816.04
19800507,821.25
19800508,815.19
19800509,805.8
19800512,805.2
19800513,816.89
19800514,819.62
19800515,822.53
19800516,826.88
19800519,830.89
19800520,832.51
19800521,831.06
19800522,842.92
19800523,854.1
19800527,857.76
19800528,860.32
19800529,846.25
19800530,850.85
19800602,847.35
19800603,843.77
19800604,858.02
19800605,858.7
19800606,861.52
19800609,860.67
19800610,863.99
19800611,872.7
19800612,872.61
19800613,876.37
19800616,877.73
19800617,879.27
19800618,881.91
19800619,870.9
19800620,869.71
19800623,873.81
19800624,877.3
19800625,887.54
19800626,883.45
19800627,881.83
19800630,867.92
19800701,872.27
19800702,876.02
19800703,888.91
19800707,898.21
19800708,897.35
19800709,897.27
19800710,885.92
19800711,891.13
19800714,905.55
19800715,901.54
19800716,904.44
19800717,915.1
19800718,923.98
19800721,928.67
19800722,927.3
19800723,928.58
19800724,926.11
19800725,918.09
19800728,925.43
19800729,931.91
19800730,936.18
19800731,935.32
19800801,931.48
19800804,931.06
19800805,929.78
19800806,938.23
19800807,950.94
19800808,954.69
19800811,964.08
19800812,952.39
19800813,949.23
19800814,962.63
19800815,966.72
19800818,948.63
19800819,939.85
19800820,945.31
19800821,955.03
19800822,958.19
19800825,956.23
19800826,953.41
19800827,943.09
19800828,930.38
19800829,932.59
19800902,940.78
19800903,953.16
19800904,948.81
19800905,940.96
19800908,928.58
19800909,934.73
19800910,938.48
19800911,941.3
19800912,936.52
19800915,937.63
19800916,945.9
19800917,961.26
19800918,956.48
19800919,963.74
19800922,974.57
19800923,962.03
19800924,964.76
19800925,955.97
19800926,940.1
19800929,921.93
19800930,932.42
19801001,939.42
19801002,942.24
19801003,950.68
19801006,965.7
19801007,960.67
19801008,963.99
19801009,958.96
19801010,950.68
19801013,959.9
19801014,962.2
19801015,972.44
19801016,958.7
19801017,956.14
19801020,960.84
19801021,954.44
19801022,955.12
19801023,939.51
19801024,943.6
19801027,931.74
19801028,932.59
19801029,929.18
19801030,917.75
19801031,924.49
19801103,937.2
19801105,953.16
19801106,935.41
19801107,932.42
19801110,933.79
19801111,944.03
19801112,964.93
19801113,982.42
19801114,986.35
19801117,986.26
19801118,997.95
19801119,991.04
19801120,1000.17
19801121,989.93
19801124,978.75
19801125,982.68
19801126,989.68
19801128,993.34
19801201,969.45
19801202,974.4
19801203,972.27
19801204,970.48
19801205,956.23
19801208,933.7
19801209,934.04
19801210,916.21
19801211,908.45
19801212,917.15
19801215,911.6
19801216,918.09
19801217,928.5
19801218,930.2
19801219,937.2
19801222,958.79
19801223,958.28
19801224,963.05
19801226,966.38
19801229,960.58
19801230,962.03
19801231,963.99
19810102,972.78
19810105,992.66
19810106,1004.69
19810107,980.89
19810108,965.7
19810109,968.69
19810112,968.77
19810113,965.1
19810114,966.47
19810115,969.97
19810116,973.29
19810119,970.99
19810120,950.68
19810121,946.25
19810122,940.44
19810123,940.19
19810126,938.91
19810127,949.49
19810128,942.58
19810129,948.89
19810130,947.27
19810202,932.25
19810203,941.38
19810204,941.98
19810205,946.76
19810206,952.3
19810209,947.18
19810210,948.63
19810211,942.49
19810212,936.6
19810213,931.57
19810217,939.68
19810218,947.1
19810219,933.36
19810220,936.09
19810223,945.23
19810224,946.1
19810225,954.4
19810226,966.81
19810227,974.58
19810302,977.99
19810303,966.02
19810304,971.44
19810305,964.62
19810306,964.62
19810309,976.42
19810310,972.66
19810311,967.67
19810312,989.82
19810313,985.77
19810316,1002.79
19810317,992.53
19810318,994.06
19810319,986.58
19810320,992.8
19810323,1004.23
19810324,996.13
19810325,1015.22
19810326,1005.76
19810327,994.78
19810330,992.16
19810331,1003.87
19810401,1014.14
19810402,1009.01
19810403,1007.11
19810406,994.24
19810407,992.89
19810408,993.43
19810409,998.83
19810410,1000.27
19810413,993.16
19810414,989.1
19810415,1001.71
19810416,1005.58
19810420,1015.94
19810421,1005.94
19810422,1007.02
19810423,1010.27
19810424,1020.35
19810427,1024.05
19810428,1016.93
19810429,1004.32
19810430,997.75
19810501,995.59
19810504,979.11
19810505,972.44
19810506,973.34
19810507,978.39
19810508,976.4
19810511,963.44
19810512,970.82
19810513,967.76
19810514,973.07
19810515,985.95
19810518,985.77
19810519,980.01
19810520,976.86
19810521,976.59
19810522,971.72
19810526,983.96
19810527,993.14
19810528,994.25
19810529,991.75
19810601,997.96
19810602,987.48
19810603,989.71
19810604,986.74
19810605,993.79
19810608,995.64
19810609,994.44
19810610,993.88
19810611,1007.42
19810612,1006.28
19810615,1011.99
19810616,1003.33
19810617,1006.56
19810618,995.15
19810619,996.19
19810622,994.2
19810623,1006.66
19810624,999.33
19810625,996.77
19810626,992.87
19810629,984.59
19810630,976.88
19810701,967.66
19810702,959.19
19810706,949.3
19810707,954.15
19810708,953.48
19810709,959
19810710,955.67
19810713,954.34
19810714,948.25
19810715,954.15
19810716,955.48
19810717,958.9
19810720,949.54
19810721,934.46
19810722,924.66
19810723,928.56
19810724,936.74
19810727,945.87
19810728,939.4
19810729,937.4
19810730,945.11
19810731,952.34
19810803,946.25
19810804,945.97
19810805,953.58
19810806,952.91
19810807,942.54
19810810,943.68
19810811,949.3
19810812,945.21
19810813,944.35
19810814,936.93
19810817,926.75
19810818,924.37
19810819,926.46
19810820,928.37
19810821,920.57
19810824,900.11
19810825,901.83
19810826,899.26
19810827,889.08
19810828,892.22
19810831,881.47
19810901,882.71
19810902,884.23
19810903,867.01
19810904,861.68
19810908,851.12
19810909,853.88
19810910,862.44
19810911,872.81
19810914,866.15
19810915,858.35
19810916,851.6
19810917,840.09
19810918,836.19
19810921,846.56
19810922,845.7
19810923,840.94
19810924,835.14
19810925,824.01
19810928,842.56
19810929,847.89
19810930,849.98
19811001,852.26
19811002,860.73
19811005,859.87
19811006,856.26
19811007,868.72
19811008,878.14
19811009,873
19811012,869.48
19811013,865.58
19811014,850.65
19811015,856.26
19811016,851.69
19811019,847.13
19811020,851.88
19811021,851.03
19811022,848.27
19811023,837.99
19811026,830.96
19811027,838.38
19811028,837.61
19811029,832.95
19811030,852.55
19811102,866.82
19811103,868.72
19811104,866.82
19811105,859.11
19811106,852.45
19811109,855.21
19811110,853.98
19811111,857.12
19811112,860.54
19811113,855.88
19811116,845.03
19811117,850.17
19811118,844.08
19811119,844.75
19811120,852.93
19811123,851.79
19811124,870.24
19811125,878.14
19811127,885.94
19811130,888.98
19811201,890.22
19811202,882.61
19811203,883.85
19811204,892.69
19811207,886.99
19811208,881.75
19811209,888.22
19811210,892.03
19811211,886.51
19811214,871.48
19811215,875.95
19811216,868.72
19811217,870.53
19811218,875.76
19811221,873.1
19811222,871.96
19811223,869.67
19811224,873.38
19811228,870.34
19811229,868.25
19811230,873.1
19811231,875
19820104,882.52
19820105,865.3
19820106,861.02
19820107,861.78
19820108,866.53
19820111,850.46
19820112,847.7
19820113,838.95
19820114,842.28
19820115,847.6
19820118,855.12
19820119,847.41
19820120,845.89
19820121,848.27
19820122,845.03
19820125,842.75
19820126,841.51
19820127,842.66
19820128,864.25
19820129,871.1
19820201,851.69
19820202,852.55
19820203,845.03
19820204,847.03
19820205,851.03
19820208,833.43
19820209,830.57
19820210,836.66
19820211,834.67
19820212,833.81
19820216,831.34
19820217,827.63
19820218,828.96
19820219,824.3
19820222,811.26
19820223,812.98
19820224,826.77
19820225,825.82
19820226,824.39
19820301,828.39
19820302,825.82
19820303,815.16
19820304,807.55
19820305,807.36
19820308,795.47
19820309,803.84
19820310,804.89
19820311,805.56
19820312,797.37
19820315,800.99
19820316,798.33
19820317,795.85
19820318,805.27
19820319,805.65
19820322,819.54
19820323,826.67
19820324,823.34
19820325,827.63
19820326,817.92
19820329,823.82
19820330,824.49
19820331,822.77
19820401,833.24
19820402,838.57
19820405,835.33
19820406,839.33
19820407,836.85
19820408,842.94
19820412,841.32
19820413,841.04
19820414,838.09
19820415,839.61
19820416,843.42
19820419,846.08
19820420,840.56
19820421,843.42
19820422,853.12
19820423,862.16
19820426,865.58
19820427,857.5
19820428,852.64
19820429,844.94
19820430,848.36
19820503,849.03
19820504,854.45
19820505,854.45
19820506,863.2
19820507,869.2
19820510,860.92
19820511,865.87
19820512,865.77
19820513,859.11
19820514,857.78
19820517,845.32
19820518,840.85
19820519,835.9
19820520,832.48
19820521,835.9
19820524,836.38
19820525,834.57
19820526,828.77
19820527,824.96
19820528,819.54
19820601,814.97
19820602,816.88
19820603,816.5
19820604,804.98
19820607,804.03
19820608,802.23
19820609,795.57
19820610,798.71
19820611,809.74
19820614,801.85
19820615,801.27
19820616,796.9
19820617,791.48
19820618,788.62
19820621,789.95
19820622,799.66
19820623,813.17
19820624,810.41
19820625,803.08
19820628,811.93
19820629,812.21
19820630,811.93
19820701,803.27
19820702,796.99
19820706,798.9
19820707,799.66
19820708,804.98
19820709,814.12
19820712,824.87
19820713,824.2
19820714,828.39
19820715,827.34
19820716,828.67
19820719,826.1
19820720,833.43
19820721,832.19
19820722,832
19820723,830.57
19820726,825.44
19820727,822.77
19820728,811.83
19820729,812.21
19820730,808.6
19820802,822.11
19820803,816.4
19820804,803.46
19820805,795.85
19820806,784.34
19820809,780.35
19820810,779.3
19820811,777.21
19820812,776.92
19820813,788.05
19820816,792.43
19820817,831.24
19820818,829.43
19820819,838.57
19820820,869.29
19820823,891.17
19820824,874.9
19820825,884.89
19820826,892.41
19820827,883.47
19820830,893.3
19820831,901.31
19820901,895.05
19820902,909.4
19820903,925.13
19820907,914.28
19820908,915.75
19820909,912.53
19820910,906.82
19820913,918.69
19820914,923.01
19820915,930.46
19820916,927.8
19820917,916.94
19820920,916.3
19820921,934.79
19820922,927.61
19820923,925.77
19820924,919.52
19820927,920.9
19820928,919.33
19820929,906.27
19820930,896.25
19821001,907.74
19821004,903.61
19821005,907.19
19821006,944.26
19821007,965.97
19821008,986.85
19821011,1012.79
19821012,1003.68
19821013,1015.18
19821014,996.87
19821015,993.1
19821018,1019.22
19821019,1013.8
19821020,1034.12
19821021,1036.98
19821022,1031.46
19821025,995.13
19821026,1006.07
19821027,1006.35
19821028,990.99
19821029,991.72
19821101,1005.7
19821102,1022.08
19821103,1065.49
19821104,1050.22
19821105,1051.78
19821108,1037.44
19821109,1060.25
19821110,1044.52
19821111,1054.73
19821112,1039.92
19821115,1021.43
19821116,1008
19821117,1027.5
19821118,1032.1
19821119,1021.25
19821122,1000
19821123,990.99
19821124,1000
19821126,1007.36
19821129,1002.85
19821130,1039.28
19821201,1031.09
19821202,1033.11
19821203,1031.36
19821206,1055.65
19821207,1056.94
19821208,1047.09
19821209,1027.96
19821210,1018.76
19821213,1024.28
19821214,1009.38
19821215,992.64
19821216,990.25
19821217,1011.5
19821220,1004.51
19821221,1030.26
19821222,1035.04
19821223,1045.07
19821227,1070.55
19821228,1058.87
19821229,1059.6
19821230,1047.37
19821231,1046.54
19830103,1027.04
19830104,1046.08
19830105,1044.89
19830106,1070.92
19830107,1076.07
19830110,1092.35
19830111,1083.79
19830112,1083.61
19830113,1073.95
19830114,1080.85
19830117,1084.81
19830118,1079.65
19830119,1068.06
19830120,1070.82
19830121,1052.98
19830124,1030.17
19830125,1042.03
19830126,1037.99
19830127,1063.65
19830128,1064.74
19830131,1075.7
19830201,1059.79
19830202,1062.64
19830203,1064.66
19830204,1077.91
19830207,1087.1
19830208,1075.33
19830209,1067.42
19830210,1087.75
19830211,1086.5
19830214,1097.1
19830215,1093.1
19830216,1087.43
19830217,1088.91
19830218,1092.82
19830222,1080.4
19830223,1096.94
19830224,1121.81
19830225,1120.94
19830228,1112.62
19830301,1130.71
19830302,1135.06
19830303,1138.06
19830304,1140.96
19830307,1141.74
19830308,1119.78
19830309,1132.64
19830310,1120.94
19830311,1117.74
19830314,1114.45
19830315,1124.52
19830316,1116
19830317,1116.97
19830318,1117.74
19830321,1125.29
19830322,1122.97
19830323,1140.87
19830324,1145.9
19830325,1140.09
19830328,1133.32
19830329,1131.19
19830330,1143.29
19830331,1130.03
19830404,1127.61
19830405,1120.16
19830406,1113.49
19830407,1117.65
19830408,1124.71
19830411,1141.83
19830412,1145.32
19830413,1156.64
19830414,1165.25
19830415,1171.34
19830418,1183.24
19830419,1174.54
19830420,1191.47
19830421,1188.27
19830422,1196.3
19830425,1187.21
19830426,1209.46
19830427,1208.4
19830428,1219.52
19830429,1226.2
19830502,1204.33
19830503,1208.01
19830504,1212.65
19830505,1219.72
19830506,1232.59
19830509,1228.23
19830510,1229.68
19830511,1219.72
19830512,1214.4
19830513,1218.75
19830516,1202.98
19830517,1205.79
19830518,1203.56
19830519,1191.37
19830520,1190.02
19830523,1200.56
19830524,1219.04
19830525,1229.01
19830526,1223.49
19830527,1216.14
19830531,1199.98
19830601,1202.21
19830602,1211.44
19830603,1213.04
19830606,1214.24
19830607,1194.91
19830608,1185.5
19830609,1189
19830610,1196.11
19830613,1220.55
19830614,1227.26
19830615,1237.28
19830616,1248.3
19830617,1242.19
19830620,1239.18
19830621,1247.4
19830622,1245.69
19830623,1241.79
19830624,1241.69
19830627,1229.47
19830628,1209.23
19830629,1213.84
19830630,1221.96
19830701,1225.26
19830705,1208.53
19830706,1220.65
19830707,1210.44
19830708,1207.23
19830711,1215.54
19830712,1198.52
19830713,1197.82
19830714,1204.33
19830715,1192.31
19830718,1189.9
19830719,1197.12
19830720,1227.86
19830721,1229.37
19830722,1231.17
19830725,1232.87
19830726,1243.69
19830727,1230.47
19830728,1216.35
19830729,1199.22
19830801,1194.21
19830802,1188
19830803,1197.82
19830804,1183.09
19830805,1183.29
19830808,1163.06
19830809,1168.27
19830810,1175.98
19830811,1174.39
19830812,1182.83
19830815,1193.5
19830816,1190.45
19830817,1206.5
19830818,1192.48
19830819,1194.21
19830822,1203.15
19830823,1192.89
19830824,1184.25
19830825,1185.01
19830826,1192.07
19830829,1194.11
19830830,1196.04
19830831,1216.16
19830901,1206.81
19830902,1215.45
19830906,1238.72
19830907,1244.11
19830908,1246.14
19830909,1239.07
19830912,1229.07
19830913,1224.09
19830914,1229.47
19830915,1215.04
19830916,1225.71
19830919,1233.94
19830920,1249.19
19830921,1243.29
19830922,1257.52
19830923,1255.59
19830926,1260.77
19830927,1247.97
19830928,1241.97
19830929,1240.14
19830930,1233.13
19831003,1231.3
19831004,1236.69
19831005,1250.2
19831006,1268.8
19831007,1272.15
19831010,1284.65
19831011,1265.14
19831012,1259.65
19831013,1261.38
19831014,1263.52
19831017,1268.7
19831018,1250.81
19831019,1246.75
19831020,1251.52
19831021,1248.88
19831024,1248.98
19831025,1252.44
19831026,1243.8
19831027,1242.07
19831028,1223.48
19831031,1225.2
19831101,1229.27
19831102,1237.3
19831103,1227.13
19831104,1218.29
19831107,1214.84
19831108,1214.94
19831109,1232.52
19831110,1235.87
19831111,1250.2
19831114,1254.07
19831115,1247.97
19831116,1251.32
19831117,1254.67
19831118,1251.02
19831121,1268.8
19831122,1275.81
19831123,1275.61
19831125,1277.44
19831128,1269.82
19831129,1287.2
19831130,1276.02
19831201,1275.1
19831202,1265.24
19831205,1270.53
19831206,1269.31
19831207,1273.78
19831208,1261.89
19831209,1260.06
19831212,1261.59
19831213,1255.89
19831214,1246.65
19831215,1236.79
19831216,1242.17
19831219,1244.61
19831220,1241.97
19831221,1254.98
19831222,1253.66
19831223,1250.51
19831227,1263.72
19831228,1263.21
19831229,1260.16
19831230,1258.64
19840103,1252.74
19840104,1269.05
19840105,1282.24
19840106,1286.64
19840109,1286.22
19840110,1278.48
19840111,1277.32
19840112,1279.31
19840113,1270.1
19840116,1267.59
19840117,1271.46
19840118,1269.37
19840119,1266.02
19840120,1259.11
19840123,1244.45
19840124,1242.88
19840125,1231.89
19840126,1229.69
19840127,1230
19840130,1221.52
19840131,1220.58
19840201,1212.31
19840202,1213.88
19840203,1197.03
19840206,1174.31
19840207,1180.49
19840208,1156.3
19840209,1152.74
19840210,1160.7
19840213,1150.13
19840214,1163.84
19840215,1158.71
19840216,1154.94
19840217,1148.87
19840221,1139.34
19840222,1134.21
19840223,1134.63
19840224,1165.1
19840227,1179.96
19840228,1157.14
19840229,1154.63
19840301,1159.44
19840302,1171.48
19840305,1165.2
19840306,1152.53
19840307,1143.63
19840308,1147.09
19840309,1139.76
19840312,1155.36
19840313,1164.78
19840314,1166.04
19840315,1167.4
19840316,1184.36
19840319,1171.38
19840320,1175.77
19840321,1170.85
19840322,1155.88
19840323,1154.84
19840326,1152.95
19840327,1154.31
19840328,1174.62
19840329,1170.75
19840330,1164.89
19840402,1153.16
19840403,1148.76
19840404,1148.56
19840405,1130.55
19840406,1132.22
19840409,1133.9
19840410,1138.3
19840411,1130.97
19840412,1157.14
19840413,1150.13
19840416,1160.28
19840417,1164.57
19840418,1156.51
19840419,1158.08
19840423,1149.5
19840424,1162.9
19840425,1163.53
19840426,1175.25
19840427,1169.07
19840430,1170.75
19840501,1183
19840502,1186.56
19840503,1181.53
19840504,1165.31
19840507,1166.56
19840508,1176.3
19840509,1165.52
19840510,1167.19
19840511,1157.14
19840514,1151.07
19840515,1150.86
19840516,1153.16
19840517,1142.27
19840518,1133.79
19840521,1125.31
19840522,1116.62
19840523,1113.8
19840524,1103.43
19840525,1107.1
19840529,1101.24
19840530,1102.59
19840531,1104.85
19840601,1124.35
19840604,1131.57
19840605,1124.89
19840606,1133.84
19840607,1132.44
19840608,1131.25
19840611,1115.61
19840612,1110.53
19840613,1110.53
19840614,1097.61
19840615,1086.9
19840618,1109.65
19840619,1115.83
19840620,1131.63
19840621,1127.21
19840622,1131.07
19840625,1130.52
19840626,1122.79
19840627,1116.72
19840628,1126.55
19840629,1132.4
19840702,1130.08
19840703,1134.28
19840705,1124.56
19840706,1122.57
19840709,1134.05
19840710,1126.88
19840711,1108.55
19840712,1104.57
19840713,1109.87
19840716,1116.83
19840717,1122.9
19840718,1111.64
19840719,1102.92
19840720,1101.37
19840723,1096.62
19840724,1086.57
19840725,1096.95
19840726,1107.55
19840727,1114.62
19840730,1109.98
19840731,1115.28
19840801,1134.61
19840802,1166.08
19840803,1202.08
19840806,1202.96
19840807,1204.62
19840808,1196.11
19840809,1224.05
19840810,1218.09
19840813,1220.08
19840814,1214.11
19840815,1198.98
19840816,1209.14
19840817,1211.9
19840820,1216.98
19840821,1239.73
19840822,1231.78
19840823,1232.44
19840824,1236.53
19840827,1227.92
19840828,1232.11
19840829,1226.92
19840830,1223.28
19840831,1224.38
19840904,1212.35
19840905,1209.03
19840906,1218.86
19840907,1207.38
19840910,1202.52
19840911,1197.99
19840912,1200.31
19840913,1228.25
19840914,1237.52
19840917,1237.08
19840918,1226.26
19840919,1213.01
19840920,1216.54
19840921,1201.74
19840924,1205.06
19840925,1207.16
19840926,1212.12
19840927,1216.76
19840928,1206.71
19841001,1198.98
19841002,1191.36
19841003,1182.86
19841004,1187.39
19841005,1182.53
19841008,1177.89
19841009,1175.13
19841010,1177.23
19841011,1183.08
19841012,1190.7
19841015,1202.96
19841016,1197.77
19841017,1195.89
19841018,1225.38
19841019,1225.93
19841022,1217.2
19841023,1213.01
19841024,1216.43
19841025,1211.02
19841026,1204.95
19841029,1201.41
19841030,1217.31
19841031,1207.38
19841101,1217.09
19841102,1216.65
19841105,1229.24
19841106,1244.15
19841107,1233.22
19841108,1228.69
19841109,1218.97
19841112,1219.19
19841113,1206.6
19841114,1206.93
19841115,1206.16
19841116,1187.94
19841119,1185.29
19841120,1195.12
19841121,1201.52
19841123,1220.3
19841126,1212.35
19841127,1220.19
19841128,1205.39
19841129,1193.46
19841130,1188.94
19841203,1182.42
19841204,1185.07
19841205,1171.6
19841206,1170.49
19841207,1163.21
19841210,1172.26
19841211,1178.33
19841212,1175.13
19841213,1168.84
19841214,1175.91
19841217,1176.79
19841218,1211.57
19841219,1208.04
19841220,1203.29
19841221,1198.98
19841224,1210.14
19841226,1208.92
19841227,1202.52
19841228,1204.17
19841231,1211.57
19850102,1198.87
19850103,1189.82
19850104,1184.96
19850107,1190.59
19850108,1191.7
19850109,1202.74
19850110,1223.5
19850111,1218.09
19850114,1234.54
19850115,1230.79
19850116,1230.68
19850117,1228.69
19850118,1227.36
19850121,1261.37
19850122,1259.5
19850123,1274.73
19850124,1270.43
19850125,1276.06
19850128,1277.83
19850129,1292.62
19850130,1287.88
19850131,1286.77
19850201,1277.72
19850204,1290.08
19850205,1285.23
19850206,1280.59
19850207,1290.08
19850208,1289.97
19850211,1276.06
19850212,1276.61
19850213,1297.92
19850214,1287.88
19850215,1282.02
19850219,1280.59
19850220,1283.13
19850221,1279.04
19850222,1275.84
19850225,1277.5
19850226,1286.11
19850227,1281.03
19850228,1284.01
19850301,1299.36
19850304,1289.53
19850305,1291.85
19850306,1280.37
19850307,1271.53
19850308,1269.66
19850311,1268.55
19850312,1271.75
19850313,1261.7
19850314,1260.05
19850315,1247.35
19850318,1249.67
19850319,1271.09
19850320,1265.24
19850321,1268.22
19850322,1267.45
19850325,1259.94
19850326,1259.72
19850327,1264.91
19850328,1260.71
19850329,1266.78
19850401,1272.75
19850402,1265.68
19850403,1258.06
19850404,1259.05
19850408,1252.98
19850409,1253.86
19850410,1259.94
19850411,1263.69
19850412,1265.68
19850415,1266.78
19850416,1269.55
19850417,1272.31
19850418,1265.13
19850419,1266.56
19850422,1266.56
19850423,1278.71
19850424,1278.49
19850425,1284.78
19850426,1275.18
19850429,1259.72
19850430,1258.06
19850501,1242.05
19850502,1242.27
19850503,1247.24
19850506,1247.79
19850507,1252.76
19850508,1249.78
19850509,1260.27
19850510,1274.18
19850513,1277.5
19850514,1273.3
19850515,1273.52
19850516,1278.05
19850517,1285.34
19850520,1304.88
19850521,1309.7
19850522,1303.76
19850523,1296.71
19850524,1301.97
19850528,1301.52
19850529,1302.98
19850530,1305.78
19850531,1315.41
19850603,1310.93
19850604,1315.3
19850605,1320.56
19850606,1327.28
19850607,1316.42
19850610,1318.44
19850611,1313.84
19850612,1306.34
19850613,1290.1
19850614,1300.96
19850617,1298.39
19850618,1304.77
19850619,1297.38
19850620,1299.73
19850621,1324.48
19850624,1320.56
19850625,1323.03
19850626,1323.81
19850627,1332.21
19850628,1335.46
19850701,1337.14
19850702,1334.01
19850703,1326.39
19850705,1334.45
19850708,1328.41
19850709,1321.91
19850710,1332.89
19850711,1337.7
19850712,1338.6
19850715,1335.46
19850716,1347.89
19850717,1357.97
19850718,1350.92
19850719,1359.54
19850722,1357.64
19850723,1351.81
19850724,1348.9
19850725,1353.61
19850726,1357.08
19850729,1343.86
19850730,1346.1
19850731,1347.45
19850801,1355.62
19850802,1353.05
19850805,1346.89
19850806,1325.16
19850807,1325.04
19850808,1329.86
19850809,1320.79
19850812,1314.29
19850813,1315.3
19850814,1316.98
19850815,1317.76
19850816,1312.72
19850819,1312.5
19850820,1323.7
19850821,1329.53
19850822,1318.1
19850823,1318.32
19850826,1317.65
19850827,1322.47
19850828,1331.09
19850829,1335.13
19850830,1334.01
19850903,1329.19
19850904,1326.72
19850905,1325.83
19850906,1335.69
19850909,1339.27
19850910,1333.45
19850911,1319.44
19850912,1312.39
19850913,1307.68
19850916,1309.14
19850917,1298.16
19850918,1300.4
19850919,1306.79
19850920,1297.94
19850923,1316.31
19850924,1321.12
19850925,1312.05
19850926,1320.79
19850930,1328.63
19851001,1340.95
19851002,1333.67
19851003,1333.11
19851004,1328.74
19851007,1324.37
19851008,1325.49
19851009,1326.72
19851010,1328.07
19851011,1339.94
19851014,1354.73
19851015,1350.81
19851016,1368.5
19851017,1369.29
19851018,1368.84
19851021,1364.14
19851022,1364.36
19851023,1367.16
19851024,1362.34
19851025,1356.52
19851028,1359.99
19851029,1368.73
19851030,1375.57
19851031,1374.31
19851101,1390.25
19851104,1389.68
19851105,1396.67
19851106,1403.44
19851107,1399.54
19851108,1404.36
19851111,1431.88
19851112,1433.6
19851113,1427.75
19851114,1439.22
19851115,1435.09
19851118,1440.02
19851119,1438.99
19851120,1439.22
19851121,1462.27
19851122,1464.33
19851125,1456.65
19851126,1456.77
19851127,1475.69
19851129,1472.13
19851202,1457.91
19851203,1459.06
19851204,1484.4
19851205,1482.91
19851206,1477.18
19851209,1497.02
19851210,1499.2
19851211,1511.7
19851212,1511.24
19851213,1535.21
19851216,1553.1
19851217,1544.5
19851218,1542.43
19851219,1543.92
19851220,1543
19851223,1528.78
19851224,1519.15
19851226,1526.49
19851227,1543
19851230,1550.46
19851231,1546.67
19860102,1537.73
19860103,1549.2
19860106,1547.59
19860107,1565.71
19860108,1526.61
19860109,1518.23
19860110,1513.53
19860113,1520.53
19860114,1519.04
19860115,1527.29
19860116,1541.63
19860117,1536.7
19860120,1529.13
19860121,1514.45
19860122,1502.29
19860123,1511.24
19860124,1529.93
19860127,1537.61
19860128,1556.42
19860129,1558.94
19860130,1552.18
19860131,1570.99
19860203,1594.27
19860204,1593.23
19860205,1593.12
19860206,1600.69
19860207,1613.42
19860210,1626.38
19860211,1622.82
19860212,1629.93
19860213,1645.07
19860214,1664.45
19860218,1678.78
19860219,1658.26
19860220,1672.82
19860221,1697.71
19860224,1698.28
19860225,1692.66
19860226,1696.9
19860227,1713.99
19860228,1709.06
19860303,1696.67
19860304,1686.42
19860305,1686.66
19860306,1696.6
19860307,1699.83
19860310,1702.95
19860311,1746.05
19860312,1745.45
19860313,1753.71
19860314,1792.74
19860317,1776.86
19860318,1789.87
19860319,1787.95
19860320,1804.24
19860321,1768.56
19860324,1782.93
19860325,1778.5
19860326,1810.7
19860327,1821.72
19860331,1818.61
19860401,1790.11
19860402,1795.26
19860403,1766.4
19860404,1739.22
19860407,1735.51
19860408,1769.76
19860409,1778.62
19860410,1794.3
19860411,1790.18
19860414,1805.31
19860415,1809.65
19860416,1847.97
19860417,1855.03
19860418,1840.4
19860421,1855.9
19860422,1830.98
19860423,1829.61
19860424,1831.72
19860425,1835.57
19860428,1843.75
19860429,1825.89
19860430,1783.98
19860501,1777.78
19860502,1774.68
19860505,1793.77
19860506,1787.95
19860507,1775.3
19860508,1786.21
19860509,1789.43
19860512,1787.33
19860513,1785.34
19860514,1808.28
19860515,1774.68
19860516,1759.8
19860519,1758.18
19860520,1783.98
19860521,1775.17
19860522,1806.3
19860523,1823.29
19860527,1853.03
19860528,1878.28
19860529,1882.35
19860530,1876.71
19860602,1861.95
19860603,1870.43
19860604,1863.29
19860605,1879.44
19860606,1885.9
19860609,1840.15
19860610,1837.19
19860611,1846.07
19860612,1838.13
19860613,1874.19
19860616,1871.77
19860617,1865.78
19860618,1868.94
19860619,1855.86
19860620,1879.54
19860623,1864.26
19860624,1875.55
19860625,1885.05
19860626,1880.2
19860627,1885.26
19860630,1892.72
19860701,1903.54
19860702,1909.03
19860703,1900.87
19860707,1838.86
19860708,1820.73
19860709,1826.07
19860710,1831.83
19860711,1821.43
19860714,1793.45
19860715,1768.7
19860716,1774.18
19860717,1781.78
19860718,1777.98
19860721,1779.11
19860722,1795.13
19860723,1798.37
19860724,1791.62
19860725,1810.04
19860728,1773.9
19860729,1766.87
19860730,1779.39
19860731,1775.31
19860801,1763.64
19860804,1769.97
19860805,1777
19860806,1779.53
19860807,1786.28
19860808,1782.62
19860811,1811.16
19860812,1835.49
19860813,1844.49
19860814,1844.91
19860815,1855.6
19860818,1869.52
19860819,1862.91
19860820,1881.33
19860821,1881.19
19860822,1887.8
19860825,1871.77
19860826,1904.25
19860827,1904.53
19860828,1900.17
19860829,1898.34
19860902,1870.36
19860903,1881.33
19860904,1919.71
19860905,1899.75
19860908,1888.64
19860909,1884.14
19860910,1879.5
19860911,1792.89
19860912,1758.72
19860915,1767.58
19860916,1778.54
19860917,1769.4
19860918,1774.18
19860919,1762.65
19860922,1793.45
19860923,1797.81
19860924,1803.29
19860925,1768.56
19860926,1769.69
19860929,1755.2
19860930,1767.58
19861001,1782.9
19861002,1781.21
19861003,1774.18
19861006,1784.45
19861007,1784.45
19861008,1803.85
19861009,1796.82
19861010,1793.17
19861013,1798.37
19861014,1800.2
19861015,1831.69
19861016,1836.19
19861017,1837.04
19861020,1811.02
19861021,1805.68
19861022,1808.35
19861023,1834.93
19861024,1832.36
19861027,1841.82
19861028,1845.47
19861029,1851.8
19861030,1878.37
19861031,1877.71
19861103,1894.26
19861104,1892.44
19861105,1899.04
19861106,1891.59
19861107,1886.53
19861110,1892.29
19861111,1895.95
19861112,1893.7
19861113,1862.2
19861114,1873.59
19861117,1860.52
19861118,1817.21
19861119,1826.63
19861120,1860.66
19861121,1893.56
19861124,1906.07
19861125,1912.12
19861126,1916.76
19861128,1914.23
19861201,1912.54
19861202,1955.57
19861203,1947.27
19861204,1939.68
19861205,1925.06
19861208,1930.26
19861209,1916.9
19861210,1932.93
19861211,1923.65
19861212,1912.26
19861215,1922.81
19861216,1936.16
19861217,1918.31
19861218,1912.82
19861219,1928.85
19861222,1926.18
19861223,1914.37
19861224,1926.88
19861226,1930.4
19861229,1912.12
19861230,1908.61
19861231,1895.95
19870102,1927.31
19870105,1971.32
19870106,1974.83
19870107,1993.95
19870108,2002.25
19870109,2005.91
19870112,2009.42
19870113,2012.94
19870114,2035.01
19870115,2070.73
19870116,2076.63
19870119,2102.5
19870120,2104.47
19870121,2094.07
19870122,2145.67
19870123,2101.52
19870126,2107.28
19870127,2150.45
19870128,2163.39
19870129,2160.01
19870130,2158.04
19870202,2179.42
19870203,2168.45
19870204,2191.23
19870205,2201.49
19870206,2186.87
19870209,2176.74
19870210,2158.04
19870211,2171.96
19870212,2165.78
19870213,2183.35
19870217,2237.49
19870218,2237.63
19870219,2244.09
19870220,2235.24
19870223,2216.54
19870224,2223.28
19870225,2226.24
19870226,2216.68
19870227,2223.99
19870302,2220.47
19870303,2226.52
19870304,2257.45
19870305,2276.43
19870306,2280.23
19870309,2260.12
19870310,2280.09
19870311,2268.98
19870312,2267.34
19870313,2258.66
19870316,2248.44
19870317,2284.8
19870318,2286.93
19870319,2299.57
19870320,2333.52
19870323,2363.78
19870324,2369.18
19870325,2363.49
19870326,2372.59
19870327,2335.8
19870330,2278.41
19870331,2304.69
19870401,2316.05
19870402,2320.45
19870403,2390.34
19870406,2405.54
19870407,2360.94
19870408,2372.16
19870409,2339.2
19870410,2338.78
19870413,2287.07
19870414,2252.98
19870415,2282.95
19870416,2275.99
19870420,2270.6
19870421,2337.07
19870422,2285.94
19870423,2280.97
19870424,2235.37
19870427,2230.54
19870428,2231.96
19870429,2254.26
19870430,2283.36
19870501,2280.4
19870504,2286.22
19870505,2338.07
19870506,2342.19
19870507,2334.66
19870508,2322.3
19870511,2307.3
19870512,2322.6
19870513,2329.68
19870514,2325.49
19870515,2272.52
19870518,2258.66
19870519,2221.28
19870520,2215.87
19870521,2225.77
19870522,2243.2
19870526,2297.94
19870527,2295.81
19870528,2310.68
19870529,2291.57
19870601,2288.23
19870602,2278.22
19870603,2320.69
19870604,2337.08
19870605,2326.15
19870608,2351.64
19870609,2352.7
19870610,2353.61
19870611,2360.13
19870612,2377.73
19870615,2391.54
19870616,2407.35
19870617,2407.35
19870618,2408.13
19870619,2420.85
19870622,2445.51
19870623,2439.73
19870624,2428.41
19870625,2451.05
19870626,2436.86
19870629,2446.91
19870630,2418.53
19870701,2409.76
19870702,2436.7
19870706,2429.53
19870707,2449.78
19870708,2463.97
19870709,2451.21
19870710,2455.99
19870713,2452.97
19870714,2481.35
19870715,2483.74
19870716,2496.97
19870717,2510.04
19870720,2487.82
19870721,2467.95
19870722,2470.18
19870723,2471.94
19870724,2485.33
19870727,2493.94
19870728,2519.77
19870729,2539.54
19870730,2567.44
19870731,2572.07
19870803,2557.08
19870804,2546.72
19870805,2566.65
19870806,2594.23
19870807,2592
19870810,2635.84
19870811,2680.48
19870812,2669.32
19870813,2691.49
19870814,2685.43
19870817,2700.57
19870818,2654.66
19870819,2665.82
19870820,2706.79
19870821,2709.5
19870824,2697.07
19870825,2722.42
19870826,2701.85
19870827,2675.06
19870828,2639.35
19870831,2662.95
19870901,2610.97
19870902,2602.04
19870903,2599.49
19870904,2561.38
19870908,2545.12
19870909,2549.27
19870910,2576.05
19870911,2608.74
19870914,2613.04
19870915,2566.58
19870916,2530.19
19870917,2527.9
19870918,2524.64
19870921,2492.82
19870922,2568.05
19870923,2585.67
19870924,2566.42
19870925,2570.17
19870928,2601.5
19870929,2590.57
19870930,2596.28
19871001,2639.2
19871002,2640.99
19871005,2640.18
19871006,2548.63
19871007,2551.08
19871008,2516.64
19871009,2482.21
19871012,2471.44
19871013,2508.16
19871014,2412.7
19871015,2355.09
19871016,2246.74
19871019,1738.74
19871020,1841.01
19871021,2027.85
19871022,1950.43
19871023,1950.76
19871026,1793.93
19871027,1846.49
19871028,1846.82
19871029,1938.33
19871030,1993.53
19871102,2014.09
19871103,1963.53
19871104,1945.29
19871105,1985.41
19871106,1959.05
19871109,1900.2
19871110,1878.15
19871111,1899.2
19871112,1960.21
19871113,1935.01
19871116,1949.1
19871117,1922.25
19871118,1939.16
19871119,1895.39
19871120,1913.63
19871123,1923.08
19871124,1963.53
19871125,1946.95
19871127,1910.48
19871130,1833.55
19871201,1842.34
19871202,1848.97
19871203,1776.53
19871204,1766.74
19871207,1812.17
19871208,1868.37
19871209,1902.52
19871210,1855.44
19871211,1867.04
19871214,1932.86
19871215,1941.48
19871216,1974.47
19871217,1924.4
19871218,1975.3
19871221,1990.38
19871222,1978.45
19871223,2005.64
19871224,1999.67
19871228,1942.97
19871229,1926.89
19871230,1950.1
19871231,1938.83
19880104,2015.25
19880105,2031.5
19880106,2037.8
19880107,2051.89
19880108,1911.31
19880111,1945.13
19880112,1928.55
19880113,1924.73
19880114,1916.11
19880115,1956.07
19880118,1963.86
19880119,1936.34
19880120,1879.14
19880121,1879.31
19880122,1903.51
19880125,1946.45
19880126,1920.59
19880127,1911.14
19880128,1930.04
19880129,1958.22
19880201,1944.63
19880202,1952.92
19880203,1924.57
19880204,1923.57
19880205,1910.48
19880208,1895.72
19880209,1914.46
19880210,1962.04
19880211,1961.54
19880212,1983.26
19880216,2005.97
19880217,2000.99
19880218,1986.41
19880219,2014.59
19880222,2040.29
19880223,2039.12
19880224,2039.95
19880225,2017.57
19880226,2023.21
19880229,2071.62
19880301,2070.47
19880302,2071.29
19880303,2063.49
19880304,2057.86
19880307,2056.37
19880308,2081.07
19880309,2074.27
19880310,2026.03
19880311,2034.98
19880314,2050.07
19880315,2047.41
19880316,2064.32
19880317,2086.04
19880318,2087.37
19880321,2067.14
19880322,2066.15
19880323,2067.64
19880324,2023.87
19880325,1978.95
19880328,1979.77
19880329,1998.34
19880330,1978.12
19880331,1988.06
19880404,1980.6
19880405,1997.51
19880406,2061.67
19880407,2062.17
19880408,2090.19
19880411,2095.99
19880412,2110.08
19880413,2107.1
19880414,2005.64
19880415,2013.93
19880418,2008.12
19880419,1999.5
19880420,1985.41
19880421,1987.4
19880422,2015.09
19880425,2035.97
19880426,2044.76
19880427,2047.16
19880428,2041.28
19880429,2032.33
19880502,2043.27
19880503,2058.36
19880504,2036.31
19880505,2020.23
19880506,2007.46
19880509,1997.35
19880510,2003.64
19880511,1965.85
19880512,1968
19880513,1990.55
19880516,2007.63
19880517,1986.41
19880518,1951.09
19880519,1958.72
19880520,1952.59
19880523,1941.48
19880524,1962.53
19880525,1961.37
19880526,1966.7
19880527,1956.44
19880531,2031.12
19880601,2064.01
19880602,2052.45
19880603,2071.31
19880606,2075.21
19880607,2054.59
19880608,2102.95
19880609,2093.35
19880610,2101.71
19880613,2099.4
19880614,2124.47
19880615,2131.4
19880616,2094.24
19880617,2104.02
19880620,2083.93
19880621,2109.17
19880622,2152.2
19880623,2148.29
19880624,2142.96
19880627,2108.46
19880628,2130.87
19880629,2121.98
19880630,2141.71
19880701,2131.58
19880705,2158.61
19880706,2130.16
19880707,2122.69
19880708,2106.15
19880711,2111.31
19880712,2092.64
19880713,2104.37
19880714,2113.62
19880715,2129.45
19880718,2117.89
19880719,2097.26
19880720,2110.6
19880721,2086.59
19880722,2060.99
19880725,2071.83
19880726,2073.97
19880727,2053.7
19880728,2082.33
19880729,2128.73
19880801,2130.51
19880802,2131.22
19880803,2134.07
19880804,2126.6
19880805,2119.13
19880808,2107.4
19880809,2079.13
19880810,2034.14
19880811,2039.3
19880812,2037.52
19880815,2004.27
19880816,2021.51
19880817,2025.96
19880818,2027.03
19880819,2016
19880822,1990.22
19880823,1989.33
19880824,2026.67
19880825,2010.85
19880826,2017.43
19880829,2041.43
19880830,2038.23
19880831,2031.65
19880901,2002.31
19880902,2054.59
19880906,2065.26
19880907,2065.79
19880908,2063.12
19880909,2068.81
19880912,2072.37
19880913,2083.04
19880914,2100.64
19880915,2092.28
19880916,2098.15
19880919,2081.08
19880920,2087.48
19880921,2090.5
19880922,2080.01
19880923,2090.68
19880926,2085.17
19880927,2082.33
19880928,2085.53
19880929,2119.31
19880930,2112.91
19881003,2105.26
19881004,2102.06
19881005,2106.51
19881006,2107.75
19881007,2150.25
19881010,2158.96
19881011,2156.47
19881012,2126.24
19881013,2133.36
19881014,2133.18
19881017,2140.47
19881018,2159.85
19881019,2137.27
19881020,2181.19
19881021,2183.5
19881024,2170.34
19881025,2173.36
19881026,2165.18
19881027,2140.83
19881028,2149.89
19881031,2148.65
19881101,2150.96
19881102,2156.83
19881103,2170.34
19881104,2145.8
19881107,2124.64
19881108,2127.49
19881109,2118.24
19881110,2114.69
19881111,2067.03
19881114,2065.08
19881115,2077.17
19881116,2038.58
19881117,2052.45
19881118,2062.41
19881121,2065.97
19881122,2077.7
19881123,2092.28
19881125,2074.68
19881128,2081.44
19881129,2101.53
19881130,2114.51
19881201,2101.88
19881202,2092.28
19881205,2123.76
19881206,2149.36
19881207,2153.63
19881208,2141.71
19881209,2143.49
19881212,2139.58
19881213,2143.49
19881214,2134.25
19881215,2133
19881216,2150.71
19881219,2172.68
19881220,2166.07
19881221,2164.64
19881222,2160.36
19881223,2168.93
19881227,2162.68
19881228,2166.43
19881229,2182.68
19881230,2168.57
19890103,2144.64
19890104,2177.68
19890105,2190.54
19890106,2194.29
19890109,2199.46
19890110,2193.21
19890111,2206.43
19890112,2222.32
19890113,2226.07
19890116,2224.64
19890117,2214.64
19890118,2238.75
19890119,2239.11
19890120,2235.36
19890123,2218.39
19890124,2258.43
19890125,2265.89
19890126,2291.07
19890127,2322.86
19890130,2324.11
19890131,2342.32
19890201,2338.21
19890202,2333.75
19890203,2331.25
19890206,2331.07
19890207,2347.14
19890208,2343.21
19890209,2323.04
19890210,2286.07
19890213,2282.5
19890214,2281.25
19890215,2303.93
19890216,2311.82
19890217,2324.82
19890221,2326.43
19890222,2283.93
19890223,2289.46
19890224,2245.54
19890227,2250.36
19890228,2258.39
19890301,2243.04
19890302,2265.71
19890303,2274.29
19890306,2294.82
19890307,2290.71
19890308,2295.54
19890309,2291.43
19890310,2282.14
19890313,2306.25
19890314,2306.25
19890315,2320.54
19890316,2340.71
19890317,2292.14
19890320,2262.5
19890321,2266.25
19890322,2263.21
19890323,2289.46
19890327,2257.86
19890328,2275.54
19890329,2281.52
19890330,2281.34
19890331,2293.62
19890403,2304.8
19890404,2298.2
19890405,2304.8
19890406,2291.97
19890407,2304.8
19890410,2301.87
19890411,2311.58
19890412,2319.65
19890413,2296
19890414,2337.06
19890417,2337.39
19890418,2379.4
19890419,2386.91
19890420,2377.38
19890421,2409.46
19890424,2402.68
19890425,2386.85
19890426,2389.1
19890427,2418.99
19890428,2418.8
19890501,2414.96
19890502,2402.86
19890503,2393.7
19890504,2384.9
19890505,2381.96
19890508,2376.47
19890509,2371.33
19890510,2374.45
19890511,2382.88
19890512,2439.7
19890515,2463.89
19890516,2453.45
19890517,2462.43
19890518,2470.12
19890519,2501.1
19890522,2502.02
19890523,2478.01
19890524,2483.87
19890525,2482.59
19890526,2493.77
19890530,2475.55
19890531,2480.15
19890601,2490.63
19890602,2517.83
19890605,2480.7
19890606,2496.32
19890607,2512.32
19890608,2516.91
19890609,2513.42
19890612,2518.84
19890613,2503.84
19890614,2503.36
19890615,2475
19890616,2486.38
19890619,2479.89
19890620,2472.88
19890621,2464.91
19890622,2481.98
19890623,2531.87
19890626,2511.38
19890627,2526.37
19890628,2504.74
19890629,2458.27
19890630,2440.06
19890703,2452.77
19890705,2456.56
19890706,2462.44
19890707,2487.86
19890710,2502.66
19890711,2514.61
19890712,2532.63
19890713,2538.32
19890714,2554.82
19890717,2553.49
19890718,2544.79
19890719,2584.41
19890720,2575.49
19890721,2607.36
19890724,2584.98
19890725,2583.08
19890726,2613.05
19890727,2635.43
19890728,2635.24
19890731,2660.66
19890801,2657.44
19890802,2641.12
19890803,2661.61
19890804,2653.45
19890807,2694.99
19890808,2699.17
19890809,2686.08
19890810,2712.63
19890811,2683.99
19890814,2677.92
19890815,2687.78
19890816,2693.29
19890817,2679.63
19890818,2687.97
19890821,2647
19890822,2650.99
19890823,2678.11
19890824,2734.64
19890825,2732.36
19890828,2743.36
19890829,2726.63
19890830,2728.15
19890831,2737.27
19890901,2752.09
19890905,2744.68
19890906,2719.79
19890907,2706.88
19890908,2709.54
19890911,2704.41
19890912,2707.26
19890913,2679.52
19890914,2664.89
19890915,2674.58
19890918,2687.5
19890919,2687.31
19890920,2683.89
19890921,2680.28
19890922,2681.61
19890925,2659.19
19890926,2663.94
19890927,2673.06
19890928,2694.91
19890929,2692.82
19891002,2713.72
19891003,2754.56
19891004,2771.09
19891005,2773.56
19891006,2785.52
19891009,2791.41
19891010,2785.33
19891011,2775.82
19891012,2759.84
19891013,2569.26
19891016,2657.38
19891017,2638.73
19891018,2643.65
19891019,2683.2
19891020,2689.14
19891023,2662.91
19891024,2659.22
19891025,2653.28
19891026,2613.73
19891027,2596.72
19891030,2603.48
19891031,2645.08
19891101,2645.9
19891102,2631.56
19891103,2629.51
19891106,2582.17
19891107,2597.13
19891108,2623.36
19891109,2603.69
19891110,2625.61
19891113,2626.43
19891114,2610.25
19891115,2632.58
19891116,2635.66
19891117,2652.66
19891120,2632.04
19891121,2639.29
19891122,2656.78
19891124,2675.55
19891127,2694.97
19891128,2702.01
19891129,2688.78
19891130,2706.27
19891201,2745.65
19891204,2753.63
19891205,2741.68
19891206,2736.77
19891207,2720.78
19891208,2731.44
19891211,2728.24
19891212,2752.13
19891213,2761.09
19891214,2753.63
19891215,2739.55
19891218,2697.53
19891219,2695.61
19891220,2687.93
19891221,2691.13
19891222,2711.39
19891226,2709.26
19891227,2724.4
19891228,2732.3
19891229,2753.2
19900102,2810.15
19900103,2809.73
19900104,2796.08
19900105,2773.25
19900108,2794.37
19900109,2766
19900110,2750.64
19900111,2760.67
19900112,2689.21
19900115,2669.37
19900116,2692.62
19900117,2659.13
19900118,2666.38
19900119,2677.9
19900122,2600.45
19900123,2615.32
19900124,2604.5
19900125,2561.04
19900126,2559.23
19900129,2553.38
19900130,2543.24
19900131,2590.54
19900201,2586.26
19900202,2602.7
19900205,2622.52
19900206,2606.31
19900207,2640.09
19900208,2644.37
19900209,2648.2
19900212,2619.14
19900213,2624.1
19900214,2624.32
19900215,2649.55
19900216,2635.59
19900220,2596.85
19900221,2583.56
19900222,2574.77
19900223,2564.19
19900226,2602.48
19900227,2617.12
19900228,2627.25
19900301,2635.59
19900302,2660.36
19900305,2649.55
19900306,2676.8
19900307,2669.59
19900308,2696.17
19900309,2683.33
19900312,2686.71
19900313,2674.55
19900314,2687.84
19900315,2695.72
19900316,2741.22
19900319,2755.63
19900320,2738.74
19900321,2727.93
19900322,2695.72
19900323,2704.28
19900326,2707.66
19900327,2736.94
19900328,2743.96
19900329,2727.7
19900330,2707.21
19900402,2700.45
19900403,2736.71
19900404,2719.37
19900405,2721.17
19900406,2717.12
19900409,2722.07
19900410,2731.08
19900411,2729.73
19900412,2751.8
19900416,2763.06
19900417,2765.77
19900418,2732.88
19900419,2711.94
19900420,2695.95
19900423,2666.67
19900424,2654.5
19900425,2666.44
19900426,2676.58
19900427,2645.05
19900430,2656.76
19900501,2668.92
19900502,2689.64
19900503,2696.17
19900504,2710.36
19900507,2721.62
19900508,2733.56
19900509,2732.88
19900510,2738.51
19900511,2801.58
19900514,2821.53
19900515,2822.45
19900516,2819.68
19900517,2831.71
19900518,2819.91
19900521,2844.68
19900522,2852.23
19900523,2856.26
19900524,2855.55
19900525,2820.92
19900529,2870.49
19900530,2878.56
19900531,2876.66
19900601,2900.97
19900604,2935.19
19900605,2925
19900606,2911.65
19900607,2897.33
19900608,2862.38
19900611,2892.57
19900612,2933.42
19900613,2929.95
19900614,2928.22
19900615,2935.89
19900618,2882.18
19900619,2893.56
19900620,2895.3
19900621,2901.73
19900622,2857.18
19900625,2845.05
19900626,2842.33
19900627,2862.14
19900628,2878.72
19900629,2880.7
19900702,2899.26
19900703,2911.64
19900705,2879.22
19900706,2904.96
19900709,2914.1
19900710,2890.84
19900711,2932.68
19900712,2969.8
19900713,2980.2
19900716,2999.76
19900717,2999.76
19900718,2981.68
19900719,2993.82
19900720,2961.14
19900723,2904.7
19900724,2922.52
19900725,2930.94
19900726,2920.8
19900727,2898.52
19900730,2917.34
19900731,2905.2
19900801,2899.26
19900802,2864.6
19900803,2809.66
19900806,2716.34
19900807,2710.64
19900808,2734.9
19900809,2758.92
19900810,2716.58
19900813,2746.78
19900814,2747.78
19900815,2748.28
19900816,2681.44
19900817,2644.8
19900820,2656.44
19900821,2603.96
19900822,2560.16
19900823,2483.42
19900824,2532.92
19900827,2611.64
19900828,2614.86
19900829,2632.44
19900830,2593.32
19900831,2614.36
19900904,2613.38
19900905,2628.22
19900906,2596.3
19900907,2619.56
19900910,2615.6
19900911,2612.62
19900912,2625.74
19900913,2582.68
19900914,2564.12
19900917,2567.34
19900918,2571.3
19900919,2557.44
19900920,2518.32
19900921,2512.38
19900924,2452.98
19900925,2485.64
19900926,2459.66
19900927,2427.48
19900928,2452.48
19901001,2515.84
19901002,2505.2
19901003,2489.36
19901004,2516.83
19901005,2510.64
19901008,2523.76
19901009,2445.54
19901010,2407.92
19901011,2365.1
19901012,2398.02
19901015,2416.34
19901016,2381.2
19901017,2387.88
19901018,2452.72
19901019,2520.8
19901022,2516.1
19901023,2494.06
19901024,2504.22
19901025,2484.16
19901026,2436.14
19901029,2430.2
19901030,2448.02
19901031,2442.34
19901101,2454.96
19901102,2490.84
19901105,2502.23
19901106,2485.16
19901107,2440.84
19901108,2443.82
19901109,2488.62
19901112,2540.35
19901113,2535.4
19901114,2559.65
19901115,2545.05
19901116,2550.25
19901119,2565.36
19901120,2530.2
19901121,2539.36
19901123,2527.23
19901126,2533.16
19901127,2543.82
19901128,2535.14
19901129,2518.8
19901130,2559.66
19901203,2565.6
19901204,2579.7
19901205,2610.4
19901206,2602.48
19901207,2590.1
19901210,2596.78
19901211,2586.14
19901212,2622.28
19901213,2614.36
19901214,2593.82
19901217,2593.32
19901218,2626.74
19901219,2626.74
19901220,2629.46
19901221,2633.66
19901224,2621.29
19901226,2637.12
19901227,2625.5
19901228,2629.22
19901231,2633.66
19910102,2610.64
19910103,2573.52
19910104,2566.08
19910107,2522.78
19910108,2509.42
19910109,2470.3
19910110,2498.76
19910111,2501.5
19910114,2483.92
19910115,2490.6
19910116,2508.92
19910117,2623.52
19910118,2646.78
19910121,2629.22
19910122,2603.22
19910123,2619.06
19910124,2643.06
19910125,2659.42
19910128,2654.46
19910129,2662.62
19910130,2713.1
19910131,2736.4
19910201,2730.7
19910204,2772.28
19910205,2788.38
19910206,2830.94
19910207,2810.64
19910208,2830.7
19910211,2902.22
19910212,2874.76
19910213,2909.16
19910214,2877.24
19910215,2934.66
19910219,2932.18
19910220,2899.02
19910221,2891.84
19910222,2889.36
19910225,2887.88
19910226,2864.6
19910227,2889.12
19910228,2882.18
19910301,2909.9
19910304,2914.1
19910305,2972.52
19910306,2973.28
19910307,2963.38
19910308,2955.2
19910311,2939.26
19910312,2922.52
19910313,2955.2
19910314,2952.24
19910315,2948.28
19910318,2930.2
19910319,2867.82
19910320,2872.04
19910321,2855.46
19910322,2858.92
19910325,2865.84
19910326,2914.86
19910327,2917.58
19910328,2913.86
19910401,2881.18
19910402,2945.06
19910403,2926.74
19910404,2924.5
19910405,2896.78
19910408,2918.56
19910409,2873.26
19910410,2874.5
19910411,2905.44
19910412,2920.8
19910415,2933.18
19910416,2986.88
19910417,3004.46
19910418,2999.26
19910419,2965.6
19910422,2927.72
19910423,2930.7
19910424,2949.52
19910425,2921.04
19910426,2912.38
19910429,2876.98
19910430,2887.88
19910501,2930.2
19910502,2938.62
19910503,2938.86
19910506,2941.64
19910507,2917.48
19910508,2930.9
19910509,2971.16
19910510,2920.16
19910513,2924.42
19910514,2886.86
19910515,2865.38
19910516,2894
19910517,2886.64
19910520,2892.22
19910521,2906.08
19910522,2910.34
19910523,2900.04
19910524,2913.9
19910528,2958.86
19910529,2969.6
19910530,3000.44
19910531,3027.5
19910603,3035.34
19910604,3027.96
19910605,3005.36
19910606,2994.86
19910607,2976.74
19910610,2975.4
19910611,2985.92
19910612,2961.98
19910613,2965.12
19910614,3000.5
19910617,2993.96
19910618,2986.8
19910619,2955.5
19910620,2953.94
19910621,2965.56
19910624,2913.02
19910625,2910.12
19910626,2913.02
19910627,2934.94
19910628,2906.8
19910701,2958.4
19910702,2972.72
19910703,2934.7
19910705,2932.48
19910708,2961.98
19910709,2947.22
19910710,2944.76
19910711,2959.74
19910712,2980.78
19910715,2990.62
19910716,2983.9
19910717,2978.76
19910718,3016.32
19910719,3016.32
19910722,3012.98
19910723,2983.22
19910724,2966.24
19910725,2980.1
19910726,2972.5
19910729,2985.24
19910730,3016.32
19910731,3024.82
19910801,3017.66
19910802,3006.26
19910805,2989.04
19910806,3027.28
19910807,3026.62
19910808,3013.86
19910809,2996.2
19910812,3001.34
19910813,3008.72
19910814,3005.38
19910815,2998.44
19910816,2968.02
19910819,2898.04
19910820,2913.68
19910821,3001.78
19910822,3007.38
19910823,3040.26
19910826,3039.36
19910827,3025.94
19910828,3055.24
19910829,3049.64
19910830,3043.6
19910903,3017.66
19910904,3008.5
19910905,3008.5
19910906,3011.62
19910909,3007.16
19910910,2982.56
19910911,2987.1
19910912,2985.68
19910913,2985.7
19910916,3015.2
19910917,3013.2
19910918,3017.88
19910919,3024.4
19910920,3019.2
19910923,3010.5
19910924,3029.08
19910925,3021.02
19910926,3017.22
19910927,3006.04
19910930,3016.77
19911001,3018.34
19911002,3012.52
19911003,2984.8
19911004,2961.76
19911007,2942.76
19911008,2963.78
19911009,2946.34
19911010,2976.52
19911011,2983.68
19911014,3019.6
19911015,3041.38
19911016,3061.72
19911017,3053
19911018,3077.14
19911021,3060.38
19911022,3039.8
19911023,3040.92
19911024,3016.32
19911025,3004.9
19911028,3045.62
19911029,3061.94
19911030,3071.78
19911031,3069.1
19911101,3056.4
19911104,3045.62
19911105,3031.3
19911106,3038.46
19911107,3054.12
19911108,3045.62
19911111,3042.3
19911112,3054.12
19911113,3065.3
19911114,3063.5
19911115,2943.2
19911118,2972.7
19911119,2931.6
19911120,2930
19911121,2932.7
19911122,2902.7
19911125,2902.1
19911126,2916.1
19911127,2900
19911129,2894.7
19911202,2935.4
19911203,2929.6
19911204,2911.7
19911205,2889.1
19911206,2886.4
19911209,2871.7
19911210,2863.8
19911211,2865.4
19911212,2895.1
19911213,2914.4
19911216,2919.1
19911217,2902.3
19911218,2908.1
19911219,2914.4
19911220,2934.5
19911223,3022.6
19911224,3051
19911226,3083
19911227,3101.5
19911230,3163.9
19911231,3168.8
19920102,3172.42
19920103,3201.5
19920106,3305.16
19920107,3204.84
19920108,3203.9
19920109,3209.5
19920110,3199.5
19920113,3185.6
19920114,3246.2
19920115,3258.5
19920116,3249.6
19920117,3265
19920120,3254
19920121,3223.4
19920122,3255.8
19920123,3226.7
19920124,3232.8
19920127,3240.6
19920128,3272.1
19920129,3225
19920130,3244.9
19920131,3223.4
19920203,3234.1
19920204,3272.8
19920205,3257.6
19920206,3255.6
19920207,3225.4
19920210,3245.1
19920211,3251.6
19920212,3276.8
19920213,3246.7
19920214,3246
19920218,3224.7
19920219,3230.3
19920220,3280.6
19920221,3280.2
19920224,3282.4
19920225,3257.8
19920226,3283.3
19920227,3269.5
19920228,3267.7
19920302,3241.5
19920303,3290.3
19920304,3268.6
19920305,3241.5
19920306,3221.6
19920309,3215.1
19920310,3231
19920311,3208.6
19920312,3208.6
19920313,3235.9
19920316,3236.4
19920317,3256
19920318,3254.3
19920319,3261.4
19920320,3276.4
19920323,3266.6
19920324,3261
19920325,3259.4
19920326,3267.7
19920327,3231.5
19920330,3235.3
19920331,3235.5
19920401,3249.3
19920402,3234.1
19920403,3249.1
19920406,3275.5
19920407,3213.6
19920408,3181.4
19920409,3225
19920410,3255.4
19920413,3269.9
19920414,3306.1
19920415,3353.8
19920416,3336.5
19920420,3336.3
19920421,3343.3
19920422,3338.8
19920423,3348.6
19920424,3324.5
19920427,3304.6
19920428,3307.9
19920429,3333.2
19920430,3359.1
19920501,3336.1
19920504,3378.1
19920505,3359.4
19920506,3369.4
19920507,3363.4
19920508,3369.4
19920511,3397.6
19920512,3385.1
19920513,3392
19920514,3368.9
19920515,3353.1
19920518,3376
19920519,3398
19920520,3393.8
19920521,3378.7
19920522,3386.8
19920526,3364.2
19920527,3370.5
19920528,3398.4
19920529,3396.9
19920601,3413.2
19920602,3396.1
19920603,3407
19920604,3399.7
19920605,3398.7
19920608,3404.1
19920609,3369.9
19920610,3343.2
19920611,3351.5
19920612,3354.4
19920615,3354.9
19920616,3329.5
19920617,3287.8
19920618,3274.1
19920619,3285.4
19920622,3280.8
19920623,3285.64
19920624,3290.7
19920625,3284
19920626,3282.4
19920629,3319.9
19920630,3318.5
19920701,3354.1
19920702,3330.3
19920706,3339.2
19920707,3295.2
19920708,3293.28
19920709,3324.1
19920710,3330.56
19920713,3337.3
19920714,3358.4
19920715,3345.4
19920716,3361.6
19920717,3331.6
19920720,3303
19920721,3308.4
19920722,3277.6
19920723,3290
19920724,3285.7
19920727,3282.2
19920728,3334.1
19920729,3379.2
19920730,3391.9
19920731,3393.8
19920803,3395.4
19920804,3384.3
19920805,3365.1
19920806,3340.6
19920807,3332.18
19920810,3337.6
19920811,3331.1
19920812,3320.8
19920813,3313.3
19920814,3328.9
19920817,3324.9
19920818,3329.5
19920819,3307.06
19920820,3304.9
19920821,3254.1
19920824,3228.2
19920825,3232.2
19920826,3246.8
19920827,3254.64
19920828,3267.6
19920831,3257.4
19920901,3266.3
19920902,3290.32
19920903,3292.2
19920904,3281.9
19920908,3260.6
19920909,3271.4
19920910,3305.16
19920911,3305.7
19920914,3376.2
19920915,3327.3
19920916,3319.22
19920917,3315.7
19920918,3327.06
19920921,3320.84
19920922,3280.9
19920923,3278.7
19920924,3287.88
19920925,3250.3
19920928,3276.26
19920929,3266.8
19920930,3271.7
19921001,3254.4
19921002,3174
19921005,3179
19921006,3178.2
19921007,3152.26
19921008,3176
19921009,3136.6
19921012,3174.4
19921013,3201.4
19921014,3195.5
19921015,3174.7
19921016,3174.4
19921019,3188.5
19921020,3186
19921021,3187.1
19921022,3200.9
19921023,3207.6
19921026,3244.12
19921027,3235.7
19921028,3251.4
19921029,3246.3
19921030,3226.3
19921102,3262.2
19921103,3252.5
19921104,3223.04
19921105,3243.8
19921106,3240
19921109,3240.88
19921110,3225.5
19921111,3240.3
19921112,3239.8
19921113,3233
19921116,3205.7
19921117,3193.3
19921118,3207.4
19921119,3209.5
19921120,3227.36
19921123,3223.04
19921124,3248.7
19921125,3266.3
19921127,3282.2
19921130,3305.16
19921201,3294.4
19921202,3286.26
19921203,3276.5
19921204,3288.68
19921207,3307.34
19921208,3322.18
19921209,3323.8
19921210,3312.2
19921211,3304.1
19921214,3292.2
19921215,3284.4
19921216,3255.2
19921217,3269.24
19921218,3313.28
19921221,3312.5
19921222,3321.1
19921223,3313.56
19921224,3326.2
19921228,3333.26
19921229,3310.84
19921230,3321.1
19921231,3301.12
19930104,3309.22
19930105,3307.88
19930106,3305.16
19930107,3268.96
19930108,3251.68
19930111,3262.76
19930112,3264.64
19930113,3263.56
19930114,3267.88
19930115,3271.12
19930118,3274.92
19930119,3256
19930120,3241.96
19930121,3253.02
19930122,3256.82
19930125,3292.2
19930126,3298.96
19930127,3291.4
19930128,3306.26
19930129,3310.04
19930201,3332.18
19930202,3328.68
19930203,3373.8
19930204,3416.74
19930205,3442.14
19930208,3437.54
19930209,3414.58
19930210,3412.42
19930211,3422.7
19930212,3392.44
19930216,3309.5
19930217,3312.2
19930218,3302.2
19930219,3322.18
19930222,3343
19930223,3323.28
19930224,3356.5
19930225,3365.14
19930226,3370.82
19930301,3355.42
19930302,3400.54
19930303,3404.04
19930304,3398.92
19930305,3404.58
19930308,3469.42
19930309,3472.1
19930310,3478.34
19930311,3457
19930312,3427.82
19930315,3442.4
19930316,3442.96
19930317,3426.74
19930318,3465.64
19930319,3471.58
19930322,3463.48
19930323,3461.86
19930324,3445.36
19930325,3461.32
19930326,3442.42
19930329,3455.1
19930330,3457.28
19930331,3435.1
19930401,3439.44
19930402,3370.8
19930405,3379.2
19930406,3377.56
19930407,3397.02
19930408,3396.48
19930412,3428.1
19930413,3444
19930414,3455.64
19930415,3455.92
19930416,3478.6
19930419,3467
19930420,3443.5
19930421,3439.44
19930422,3429.18
19930423,3413.78
19930426,3398.38
19930427,3415.92
19930428,3413.5
19930429,3425.12
19930430,3427.6
19930503,3446.46
19930504,3446.2
19930505,3449.1
19930506,3441.9
19930507,3437.18
19930510,3443.28
19930511,3468.76
19930512,3482.32
19930513,3448
19930514,3443
19930517,3449.92
19930518,3444.38
19930519,3500.02
19930520,3523.28
19930521,3492.84
19930524,3507.78
19930525,3516.62
19930526,3540.16
19930527,3554.82
19930528,3527.44
19930601,3552.34
19930602,3553.46
19930603,3544.88
19930604,3545.14
19930607,3532.14
19930608,3510.54
19930609,3511.94
19930610,3491.72
19930611,3505.02
19930611,3505.01
19930614,3514.69
19930615,3492
19930616,3511.65
19930617,3521.89
19930618,3494.77
19930621,3510.82
19930622,3497.53
19930623,3466.81
19930624,3490.61
19930625,3490.89
19930628,3530.2
19930629,3518.85
19930630,3516.08
19930701,3510.54
19930702,3483.97
19930706,3449.93
19930707,3475.67
19930708,3514.42
19930709,3521.06
19930712,3524.38
19930713,3515.44
19930714,3542.55
19930715,3550.93
19930716,3528.29
19930719,3535.28
19930720,3544.78
19930721,3555.4
19930722,3525.22
19930723,3546.74
19930726,3567.7
19930727,3565.46
19930728,3553.45
19930729,3567.42
19930730,3539.47
19930802,3560.99
19930803,3561.27
19930804,3552.05
19930805,3548.97
19930806,3560.43
19930809,3576.08
19930810,3572.73
19930811,3583.35
19930812,3569.09
19930813,3569.65
19930816,3579.15
19930817,3587.26
19930818,3604.86
19930819,3612.13
19930820,3615.48
19930823,3605.98
19930824,3638.96
19930825,3652.09
19930826,3648.18
19930827,3640.63
19930830,3644.27
19930831,3651.25
19930901,3645.1
19930902,3626.1
19930903,3634.48
19930907,3607.1
19930908,3588.93
19930909,3589.49
19930910,3621.63
19930913,3634.21
19930914,3615.76
19930915,3633.65
19930916,3630.85
19930917,3613.25
19930920,3575.8
19930921,3537.24
19930922,3547.02
19930923,3539.75
19930924,3543.11
19930927,3567.7
19930928,3566.02
19930929,3566.3
19930930,3555.12
19931001,3581.11
19931004,3577.76
19931005,3587.26
19931006,3598.99
19931007,3583.63
19931008,3584.74
19931011,3593.41
19931012,3593.13
19931013,3603.19
19931014,3621.63
19931015,3629.73
19931018,3642.31
19931019,3635.32
19931020,3645.1
19931021,3636.16
19931022,3649.3
19931025,3673.61
19931026,3672.49
19931027,3664.66
19931028,3687.86
19931029,3680.59
19931101,3692.61
19931102,3697.36
19931103,3661.87
19931104,3624.98
19931105,3643.43
19931108,3647.9
19931109,3640.07
19931110,3663.55
19931111,3662.43
19931112,3684.51
19931115,3677.52
19931116,3710.77
19931117,3704.35
19931118,3685.34
19931119,3694.01
19931122,3670.25
19931123,3674.17
19931124,3687.58
19931126,3683.95
19931129,3677.8
19931130,3683.95
19931201,3697.08
19931202,3702.11
19931203,3704.07
19931206,3710.21
19931207,3718.88
19931208,3734.53
19931209,3729.78
19931210,3740.67
19931213,3764.43
19931214,3742.63
19931215,3716.92
19931216,3726.14
19931217,3751.57
19931220,3755.21
19931221,3745.15
19931222,3762.19
19931223,3757.72
19931227,3792.93
19931228,3793.77
19931229,3794.33
19931230,3775.88
19931231,3754.09
19940103,3756.6
19940104,3783.9
19940105,3798.82
19940106,3803.88
19940107,3820.77
19940110,3865.51
19940111,3850.31
19940112,3848.63
19940113,3842.43
19940114,3867.2
19940117,3870.29
19940118,3870.29
19940119,3884.37
19940120,3891.96
19940121,3914.48
19940124,3912.79
19940125,3895.34
19940126,3908
19940127,3926.3
19940128,3945.43
19940131,3978.36
19940201,3964.01
19940202,3975.54
19940203,3967.66
19940204,3871.42
19940207,3906.32
19940208,3906.03
19940209,3931.92
19940210,3895.34
19940211,3894.78
19940214,3904.06
19940215,3928.27
19940216,3937.27
19940217,3922.64
19940218,3887.46
19940222,3911.66
19940223,3891.68
19940224,3839.9
19940225,3838.78
19940228,3832.02
19940301,3809.23
19940302,3831.74
19940303,3824.42
19940304,3832.3
19940307,3856.22
19940308,3851.72
19940309,3853.41
19940310,3830.62
19940311,3862.7
19940314,3862.98
19940315,3849.59
19940316,3848.15
19940317,3865.14
19940318,3895.65
19940321,3864.85
19940322,3862.55
19940323,3869.46
19940324,3821.09
19940325,3774.73
19940328,3762.35
19940329,3699.02
19940330,3626.75
19940331,3635.96
19940404,3593.35
19940405,3675.41
19940406,3679.73
19940407,3693.26
19940408,3674.26
19940411,3688.83
19940412,3681.69
19940413,3661.47
19940414,3663.25
19940415,3661.47
19940418,3620.42
19940419,3619.82
19940420,3598.71
19940421,3652.54
19940422,3648.68
19940425,3705.78
19940426,3699.54
19940428,3668.31
19940429,3681.69
19940502,3701.02
19940503,3714.41
19940504,3697.75
19940505,3695.97
19940506,3669.5
19940509,3629.04
19940510,3656.41
19940511,3629.04
19940512,3652.84
19940513,3659.68
19940516,3671.5
19940517,3720.61
19940518,3732.89
19940519,3758.98
19940520,3766.35
19940523,3742.41
19940524,3745.17
19940525,3755.3
19940526,3753.46
19940527,3757.14
19940601,3760.83
19940602,3758.99
19940606,3768.52
19940607,3755.91
19940608,3749.45
19940609,3753.14
19940610,3773.45
19940613,3783.12
19940614,3814.83
19940615,3790.41
19940616,3811.34
19940617,3776.78
19940620,3741.9
19940621,3707.97
19940622,3724.77
19940624,3636.94
19940628,3669.64
19940629,3667.05
19940630,3624.96
19940701,3646.65
19940705,3652.48
19940707,3688.42
19940708,3709.14
19940715,3753.81
19940718,3755.43
19940719,3748.31
19940720,3727.27
19940721,3732.45
19940722,3735.04
19940725,3741.84
19940726,3735.68
19940727,3720.47
19940728,3730.83
19940801,3798.17
19940802,3796.22
19940803,3792.66
19940804,3765.79
19940805,3747.02
19940809,3755.76
19940810,3766.76
19940811,3750.9
19940812,3768.71
19940815,3760.29
19940816,3784.57
19940817,3776.48
19940818,3755.43
19940819,3755.11
19940822,3751.22
19940823,3775.83
19940824,3846.73
19940825,3829.89
19940826,3881.05
19940829,3898.85
19940830,3917.3
19940831,3913.42
19940901,3901.44
19940902,3885.58
19940906,3898.7
19940907,3886.25
19940908,3908.46
19940909,3874.81
19940912,3860.34
19940913,3879.86
19940914,3895.33
19940915,3953.88
19940916,3933.35
19940919,3936.72
19940920,3869.09
19940921,3851.6
19940922,3837.13
19940923,3831.75
19940926,3849.58
19940927,3863.04
19940928,3878.18
19940929,3854.29
19940930,3843.19
19941003,3846.89
19941004,3801.13
19941005,3787.34
19941006,3775.56
19941007,3797.43
19941010,3821.32
19941011,3876.83
19941012,3875.15
19941013,3889.95
19941014,3910.47
19941017,3923.93
19941018,3917.54
19941019,3936.04
19941020,3911.15
19941021,3891.3
19941024,3855.3
19941025,3850.59
19941026,3848.23
19941027,3875.15
19941028,3930.66
19941031,3908.12
19941101,3863.37
19941102,3837.13
19941103,3845.88
19941104,3808.87
19941107,3808.87
19941108,3830.74
19941109,3831.75
19941110,3821.99
19941111,3801.47
19941114,3829.73
19941115,3826.36
19941116,3845.2
19941117,3828.05
19941118,3815.26
19941121,3769.51
19941122,3677.99
19941123,3674.63
19941125,3708.27
19941128,3739.56
19941129,3738.55
19941130,3739.23
19941201,3700.87
19941202,3745.62
19941205,3741.92
19941206,3745.95
19941207,3735.52
19941209,3691.11
19941212,3718.37
19941213,3715.34
19941214,3746.29
19941215,3765.47
19941216,3807.19
19941219,3790.7
19941220,3767.15
19941221,3801.8
19941222,3814.92
19941223,3833.43
19941227,3861.69
19941228,3839.49
19941229,3833.43
19941230,3834.44
19950103,3838.48
19950104,3857.65
19950105,3850.92
19950106,3867.41
19950109,3861.35
19950110,3866.74
19950111,3862.03
19950112,3859
19950113,3908.46
19950116,3932.34
19950117,3930.66
19950118,3928.98
19950119,3882.21
19950120,3869.43
19950123,3867.41
19950124,3862.7
19950125,3871.45
19950126,3870.44
19950127,3857.99
19950130,3832.08
19950131,3843.86
19950201,3847.56
19950202,3870.77
19950203,3928.64
19950206,3937.73
19950207,3937.39
19950208,3935.37
19950209,3932.68
19950210,3939.07
19950213,3954.21
19950214,3958.25
19950215,3986.17
19950216,3987.52
19950217,3953.54
19950221,3963.97
19950222,3973.05
19950223,4003.33
19950224,4011.74
19950227,3988.57
19950228,4011.05
19950301,3994.8
19950302,3979.93
19950303,3989.61
19950306,3997.56
19950307,3962.63
19950308,3979.23
19950309,3983.39
19950310,4035.61
19950313,4025.23
19950314,4048.75
19950315,4038.37
19950316,4069.15
19950317,4073.65
19950320,4083.68
19950321,4072.61
19950322,4082.99
19950323,4087.83
19950324,4138.67
19950327,4157.34
19950328,4151.81
19950329,4160.8
19950330,4172.56
19950331,4157.69
19950403,4168.41
19950404,4201.61
19950405,4200.57
19950406,4205.41
19950407,4192.62
19950410,4198.15
19950411,4187.08
19950412,4197.81
19950413,4208.18
19950417,4195.38
19950418,4179.13
19950419,4207.14
19950420,4230.66
19950421,4270.09
19950424,4303.98
19950425,4300.17
19950426,4299.83
19950427,4314.7
19950428,4321.27
19950501,4316.08
19950502,4328.88
19950503,4373.15
19950504,4359.66
19950505,4343.4
19950508,4383.87
19950509,4390.78
19950510,4404.62
19950511,4411.19
19950512,4430.56
19950515,4437.47
19950516,4435.05
19950517,4422.6
19950518,4340.64
19950519,4341.33
19950522,4395.63
19950523,4436.44
19950524,4438.16
19950525,4412.23
19950526,4369
19950530,4378.68
19950531,4465.14
19950601,4472.75
19950602,4444.39
19950605,4476.55
19950606,4485.2
19950607,4462.03
19950608,4458.57
19950609,4423.99
19950612,4446.46
19950613,4484.51
19950614,4491.08
19950615,4496.27
19950616,4510.79
19950619,4553.68
19950620,4550.56
19950621,4547.1
19950622,4589.64
19950623,4585.84
19950626,4551.25
19950627,4542.61
19950628,4556.79
19950629,4550.56
19950630,4556.1
19950703,4585.15
19950705,4615.23
19950706,4664
19950707,4702.73
19950710,4702.39
19950711,4680.6
19950712,4727.29
19950713,4727.48
19950714,4708.82
19950717,4736.29
19950718,4686.28
19950719,4628.87
19950720,4641.55
19950721,4641.55
19950724,4668.67
19950725,4714.45
19950726,4707.06
19950727,4732.77
19950728,4715.51
19950731,4708.47
19950801,4700.37
19950802,4690.15
19950803,4701.42
19950804,4683.46
19950807,4693.32
19950808,4693.32
19950809,4671.49
19950810,4643.66
19950811,4618.3
19950814,4659.86
19950815,4640.84
19950816,4639.08
19950817,4630.63
19950818,4617.6
19950821,4614.78
19950822,4620.42
19950823,4584.85
19950824,4580.62
19950825,4601.4
19950828,4594
19950829,4608.44
19950830,4604.57
19950831,4610.56
19950901,4647.54
19950905,4670.08
19950906,4683.81
19950907,4669.72
19950908,4700.72
19950911,4704.94
19950912,4747.21
19950913,4765.52
19950914,4801.8
19950915,4797.57
19950918,4780.41
19950919,4767.04
19950920,4792.69
19950921,4767.4
19950922,4764.15
19950925,4769.93
19950926,4765.6
19950927,4762.35
19950928,4787.64
19950929,4789.08
19951002,4761.26
19951003,4749.7
19951004,4740.67
19951005,4762.71
19951006,4769.21
19951009,4726.22
19951010,4720.8
19951011,4735.25
19951012,4764.88
19951013,4793.78
19951016,4784.38
19951017,4795.94
19951018,4777.52
19951019,4802.45
19951020,4794.86
19951023,4755.48
19951024,4783.66
19951025,4753.68
19951026,4703.82
19951027,4741.75
19951030,4756.57
19951031,4755.48
19951101,4766.68
19951102,4808.59
19951103,4825.57
19951106,4814.01
19951107,4797.03
19951108,4852.67
19951109,4864.23
19951110,4870.37
19951113,4872.9
19951114,4871.81
19951115,4922.75
19951116,4969.36
19951117,4989.95
19951120,4983.09
19951121,5023.55
19951122,5041.61
19951124,5048.84
19951127,5070.88
19951128,5078.1
19951129,5105.56
19951130,5074.49
19951201,5087.13
19951204,5139.52
19951205,5177.45
19951206,5199.13
19951207,5159.39
19951208,5156.86
19951211,5184.32
19951212,5174.92
19951213,5216.47
19951214,5182.15
19951215,5176.73
19951218,5075.21
19951219,5109.89
19951220,5059.32
19951221,5096.53
19951222,5097.97
19951226,5110.26
19951227,5105.92
19951228,5095.8
19951229,5117.12
19960102,5177.45
19960103,5194.07
19960104,5173.84
19960105,5181.43
19960108,5197.68
19960109,5131.57
19960110,5032.94
19960111,5065.1
19960112,5061.12
19960115,5043.78
19960116,5088.58
19960117,5066.9
19960118,5124.35
19960119,5184.68
19960122,5219.36
19960123,5192.27
19960124,5242.84
19960125,5216.83
19960126,5271.75
19960129,5304.98
19960130,5381.21
19960131,5394.94
19960201,5405.06
19960202,5373.99
19960205,5407.59
19960206,5459.61
19960207,5492.12
19960208,5539.45
19960209,5541.62
19960212,5600.15
19960213,5601.23
19960214,5579.55
19960215,5551.37
19960216,5503.32
19960220,5458.53
19960221,5515.97
19960222,5608.46
19960223,5630.49
19960226,5565.1
19960227,5549.21
19960228,5506.21
19960229,5485.62
19960301,5536.56
19960304,5600.15
19960305,5642.42
19960306,5629.77
19960307,5641.69
19960308,5470.45
19960311,5581
19960312,5583.89
19960313,5568.72
19960314,5586.06
19960315,5584.97
19960318,5683.6
19960319,5665.54
19960320,5655.42
19960321,5626.88
19960322,5636.64
19960325,5643.86
19960326,5670.6
19960327,5626.88
19960328,5630.85
19960329,5587.14
19960401,5638.08
19960402,5671.68
19960403,5689.74
19960404,5682.88
19960405,5682.88
19960408,5594.37
19960409,5560.41
19960410,5485.98
19960411,5487.07
19960412,5532.59
19960415,5592.92
19960416,5620.02
19960417,5549.93
19960418,5551.74
19960419,5535.48
19960422,5564.74
19960423,5588.59
19960424,5553.9
19960425,5566.91
19960426,5567.99
19960429,5573.41
19960430,5569.08
19960501,5575.22
19960502,5498.27
19960503,5478.03
19960506,5464.31
19960507,5420.95
19960508,5474.06
19960509,5475.14
19960510,5518.14
19960513,5582.6
19960514,5624.71
19960515,5625.44
19960516,5635.05
19960517,5687.5
19960520,5748.82
19960521,5736.26
19960522,5778
19960523,5762.12
19960524,5762.86
19960527,5762.86
19960528,5709.67
19960529,5673.83
19960530,5693.41
19960531,5643.18
19960603,5624.71
19960604,5665.71
19960605,5697.48
19960606,5667.19
19960607,5697.11
19960610,5687.87
19960611,5668.66
19960612,5668.29
19960613,5657.95
19960614,5649.45
19960617,5652.78
19960618,5628.03
19960619,5648.35
19960620,5659.43
19960621,5705.23
19960624,5717.79
19960625,5719.27
19960626,5682.7
19960627,5677.53
19960628,5654.63
19960701,5729.98
19960702,5720.38
19960703,5703.02
19960705,5588.14
19960708,5550.83
19960709,5581.86
19960710,5603.65
19960711,5520.54
19960712,5510.56
19960715,5349.51
19960716,5358.76
19960717,5376.88
19960718,5464.18
19960719,5426.82
19960722,5390.94
19960723,5346.55
19960724,5354.69
19960725,5422.01
19960726,5473.06
19960729,5434.59
19960730,5481.93
19960731,5528.91
19960801,5594.75
19960802,5679.83
19960805,5674.28
19960806,5696.11
19960807,5718.67
19960808,5713.49
19960809,5681.31
19960812,5704.98
19960813,5647.28
19960814,5666.88
19960815,5665.78
19960816,5689.45
19960819,5699.44
19960820,5721.26
19960821,5689.82
19960822,5733.1
19960823,5722.74
19960826,5693.89
19960827,5711.27
19960828,5712.38
19960829,5647.65
19960830,5616.21
19960902,5616.21
19960903,5648.39
19960904,5656.9
19960905,5606.96
19960906,5659.86
19960909,5733.84
19960910,5727.18
19960911,5754.92
19960912,5771.94
19960913,5838.52
19960916,5889.2
19960917,5888.83
19960918,5877.36
19960919,5867.74
19960920,5888.46
19960923,5894.74
19960924,5874.03
19960925,5877.36
19960926,5868.85
19960927,5872.92
19960930,5882.17
19961001,5904.9
19961002,5933.97
19961003,5932.85
19961004,5992.86
19961007,5979.81
19961008,5966.77
19961009,5930.62
19961010,5921.67
19961011,5969.38
19961014,6010
19961015,6004.78
19961016,6020.81
19961017,6059.2
19961018,6094.23
19961021,6090.87
19961022,6061.8
19961023,6036.46
19961024,5992.48
19961025,6007.02
19961028,5972.73
19961029,6007.02
19961030,5993.23
19961031,6029.38
19961101,6021.93
19961104,6041.68
19961105,6081.18
19961106,6177.34
19961107,6206.04
19961108,6219.82
19961111,6255.6
19961112,6266.04
19961113,6274.24
19961114,6313
19961115,6348.03
19961118,6346.91
19961119,6397.6
19961120,6430.02
19961121,6418.47
19961122,6471.76
19961125,6547.79
19961126,6528.41
19961127,6499.34
19961128,6499.34
19961129,6521.7
19961202,6521.7
19961203,6442.69
19961204,6422.94
19961205,6437.1
19961206,6381.94
19961209,6463.94
19961210,6473.25
19961211,6402.52
19961212,6303.71
19961213,6304.87
19961216,6268.35
19961217,6308.33
19961218,6346.77
19961219,6473.64
19961220,6484.4
19961223,6489.02
19961224,6522.85
19961226,6546.68
19961227,6560.91
19961230,6549.37
19961231,6448.27
19970102,6442.49
19970103,6544.09
19970106,6567.18
19970107,6600.66
19970108,6549.48
19970109,6625.67
19970110,6703.79
19970113,6709.18
19970114,6762.29
19970115,6726.88
19970116,6765.37
19970117,6833.1
19970120,6843.87
19970121,6883.9
19970122,6850.03
19970123,6755.75
19970124,6696.48
19970127,6660.69
19970128,6656.08
19970129,6740.74
19970130,6823.86
19970131,6813.09
19970203,6806.16
19970204,6833.48
19970205,6746.9
19970206,6773.06
19970207,6857.73
19970210,6806.54
19970211,6858.11
19970212,6961.63
19970213,7022.44
19970214,6988.96
19970218,7067.46
19970219,7020.13
19970220,6927.38
19970221,6931.62
19970224,7008.2
19970225,7037.83
19970226,6983.18
19970227,6925.07
19970228,6877.74
19970303,6918.92
19970304,6852.72
19970305,6945.85
19970306,6944.7
19970307,7000.89
19970310,7079.39
19970311,7085.16
19970312,7039.37
19970313,6878.89
19970314,6935.46
19970317,6955.48
19970318,6896.56
19970319,6877.68
19970320,6820.28
19970321,6804.79
19970324,6891.65
19970325,6876.17
19970326,6880.7
19970327,6740.59
19970331,6583.48
19970401,6611.05
19970402,6517.01
19970403,6477.35
19970404,6526.07
19970407,6555.91
19970408,6609.16
19970409,6563.84
19970410,6540.05
19970411,6391.69
19970414,6451.9
19970415,6587.16
19970416,6679.87
19970417,6658.6
19970418,6703.55
19970421,6660.21
19970422,6833.59
19970423,6812.72
19970424,6792.25
19970425,6738.87
19970428,6783.02
19970429,6962.03
19970430,7008.99
19970501,6976.48
19970502,7071.2
19970505,7213.68
19970506,7225.32
19970507,7085.65
19970508,7136.62
19970512,7287.8
19970513,7274.21
19970514,7286.16
19970515,7333.55
19970516,7194.67
19970519,7228.88
19970520,7303.46
19970521,7290.69
19970522,7258.13
19970523,7345.91
19970526,7345.91
19970527,7383.41
19970528,7357.23
19970529,7330.18
19970530,7331.04
19970602,7289.4
19970603,7312.15
19970604,7269.66
19970605,7305.29
19970606,7435.78
19970609,7478.5
19970610,7539.27
19970611,7575.83
19970612,7711.47
19970613,7782.04
19970616,7772.09
19970617,7760.78
19970618,7718.71
19970619,7777.06
19970620,7796.51
19970623,7604.26
19970624,7758.06
19970625,7689.98
19970626,7654.25
19970627,7687.72
19970630,7672.79
19970701,7722.33
19970702,7795.38
19970703,7895.81
19970707,7858.49
19970708,7962.31
19970709,7842.43
19970710,7886.76
19970711,7921.82
19970714,7922.98
19970715,7975.71
19970716,8038.88
19970717,8020.77
19970718,7890.46
19970721,7906.72
19970722,8061.65
19970723,8088.36
19970724,8116.93
19970725,8113.44
19970728,8121.11
19970729,8174.53
19970730,8254.89
19970731,8222.61
19970801,8194.04
19970804,8198.45
19970805,8187.54
19970806,8259.31
19970807,8188
19970808,8031.22
19970811,8062.11
19970812,7960.84
19970813,7928.32
19970814,7942.03
19970815,7694.66
19970818,7803.36
19970819,7918.1
19970820,8021.23
19970821,7893.95
19970822,7884.89
19970825,7859.57
19970826,7782.22
19970827,7787.33
19970828,7694.43
19970829,7622.42
19970901,7622.42
19970902,7879.78
19970903,7894.64
19970904,7867.24
19970905,7822.41
19970908,7835.18
19970909,7851.91
19970910,7719.28
19970911,7660.98
19970912,7742.97
19970915,7721.14
19970916,7895.92
19970917,7886.44
19970918,7922.72
19970919,7917.27
19970922,7996.83
19970923,7970.06
19970924,7906.71
19970925,7848.01
19970926,7922.18
19970929,7991.43
19970930,7945.26
19971001,8015.5
19971002,8027.53
19971003,8038.58
19971006,8100.22
19971007,8178.31
19971008,8095.06
19971009,8061.42
19971010,8045.21
19971013,8072.22
19971014,8096.29
19971015,8057.98
19971016,7938.88
19971017,7847.03
19971020,7921.44
19971021,8060.44
19971022,8034.65
19971023,7847.77
19971024,7715.41
19971027,7161.15
19971028,7498.32
19971029,7506.67
19971030,7381.67
19971031,7442.08
19971103,7674.39
19971104,7689.13
19971105,7692.57
19971106,7683.24
19971107,7581.32
19971110,7552.59
19971111,7558.73
19971112,7401.32
19971113,7487.76
19971114,7572.48
19971117,7698.22
19971118,7650.82
19971119,7724.74
19971120,7826.61
19971121,7881.07
19971124,7767.92
19971125,7808.95
19971126,7794.78
19971128,7823.13
19971201,8013.11
19971202,8018.83
19971203,8032.01
19971204,8050.16
19971205,8149.13
19971208,8110.84
19971209,8049.66
19971210,7978.79
19971211,7848.99
19971212,7838.3
19971215,7922.59
19971216,7976.31
19971217,7957.41
19971218,7846.5
19971219,7756.29
19971222,7819.31
19971223,7691.77
19971224,7660.13
19971225,7660.13
19971226,7679.31
19971229,7792.41
19971230,7915.97
19971231,7908.25
19980101,7908.25
19980102,7965.04
19980105,7978.99
19980106,7906.25
19980107,7902.27
19980108,7802.62
19980109,7580.42
19980112,7647.18
19980113,7732.13
19980114,7784.69
19980115,7691.77
19980116,7753.55
19980120,7873.12
19980121,7794.4
19980122,7730.88
19980123,7700.74
19980126,7712.94
19980127,7815.08
19980128,7915.47
19980129,7973.02
19980130,7906.5
19980202,8107.78
19980203,8160.35
19980204,8129.71
19980205,8117.25
19980206,8189.49
19980209,8180.52
19980210,8295.61
19980211,8314.55
19980212,8369.6
19980213,8370.1
19980216,8370.1
19980217,8398.5
19980218,8451.06
19980219,8375.58
19980220,8413.94
19980223,8410.2
19980224,8370.1
19980225,8457.78
19980226,8490.67
19980227,8545.72
19980302,8550.45
19980303,8584.83
19980304,8539.24
19980305,8445.08
19980306,8569.39
19980309,8567.14
19980310,8643.12
19980311,8675.75
19980312,8659.56
19980313,8602.52
19980316,8718.85
19980317,8749.99
19980318,8775.4
19980319,8803.05
19980320,8906.43
19980323,8816.25
19980324,8904.44
19980325,8872.8
19980326,8846.89
19980327,8796.08
19980330,8782.12
19980331,8799.81
19980401,8799.81
19980402,8986.64
19980403,8983.41
19980406,9033.23
19980407,8956.5
19980408,8891.48
19980409,8994.86
19980413,9012.3
19980414,9110.2
19980415,9162.27
19980416,9076.57
19980417,9167.5
19980420,9141.84
19980421,9184.94
19980422,9176.72
19980423,9143.33
19980424,9064.62
19980427,8917.64
19980428,8898.96
19980429,8951.52
19980430,9063.37
19980501,9147.07
19980504,9192.66
19980505,9147.57
19980506,9054.65
19980507,8976.68
19980508,9055.15
19980511,9091.52
19980512,9161.77
19980513,9211.84
19980514,9172.23
19980515,9096
19980518,9050.91
19980519,9054.65
19980520,9171.48
19980521,9132.37
19980522,9114.44
19980525,9114.44
19980526,8963.73
19980527,8936.57
19980528,8970.2
19980529,8899.95
19980601,8922.37
19980602,8891.24
19980603,8803.8
19980604,8870.56
19980605,9037.71
19980608,9069.6
19980609,9049.92
19980610,8971.7
19980611,8811.77
19980612,8834.94
19980615,8627.93
19980616,8665.29
19980617,8829.46
19980618,8813.01
19980619,8712.87
19980622,8711.13
19980623,8828.46
19980624,8923.87
19980625,8935.58
19980626,8943.8
19980629,8997.36
19980630,8952.02
19980701,9048.67
19980702,9025.26
19980703,9025.26
19980706,9091.77
19980707,9085.04
19980708,9174.97
19980709,9089.78
19980710,9106.25
19980713,9096.21
19980713,9096.21
19980714,9245.54
19980715,9234.47
19980716,9328.19
19980717,9337.97
19980720,9295.75
19980721,9190.19
19980722,9128.91
19980723,8932.98
19980724,8937.36
19980727,9028.24
19980728,8934.78
19980729,8914.96
19980730,9026.95
19980731,8883.29
19980803,8786.74
19980804,8487.31
19980805,8546.78
19980805,8546.78
19980806,8577.68
19980807,8598.02
19980810,8574.85
19980811,8462.85
19980812,8552.96
19980813,8459.5
19980814,8425
19980817,8574.85
19980818,8714.65
19980819,8693.28
19980820,8611.41
19980821,8533.65
19980824,8566.61
19980825,8602.65
19980826,8523.35
19980827,8165.99
19980828,8051.68
19980831,7539.07
19980901,7827.43
19980902,7782.37
19980903,7682.22
19980904,7640.25
19980908,8020.78
19980909,7865.02
19980910,7615.54
19980911,7795.5
19980914,7945.35
19980915,8024.39
19980916,8089.78
19980917,7873.77
19980918,7895.66
19980921,7933.25
19980922,7897.2
19980923,8154.41
19980924,8001.99
19980925,8028.77
19980928,8108.84
19980929,8080.52
19980930,7842.62
19981001,7632.53
19981002,7784.69
19981005,7726.24
19981006,7742.98
19981007,7741.69
19981008,7731.91
19981009,7899.52
19981012,8001.47
19981013,7938.14
19981014,7968.78
19981015,8299.36
19981016,8416.76
19981019,8466.45
19981020,8505.85
19981021,8519.23
19981022,8533.14
19981023,8452.29
19981026,8432.21
19981027,8366.04
19981028,8371.97
19981029,8495.03
19981030,8592.1
19981102,8706.15
19981103,8706.15
19981104,8783.14
19981105,8915.47
19981106,8975.46
19981109,8897.96
19981110,8863.98
19981111,8823.82
19981112,8829.74
19981113,8919.59
19981116,9011.25
19981117,8986.28
19981118,9041.11
19981119,9056.05
19981120,9159.55
19981123,9374.27
19981124,9301.15
19981125,9314.28
19981126,9314.28
19981127,9333.08
19981130,9116.55
19981201,9133.54
19981202,9064.54
19981203,8879.68
19981204,9016.14
19981207,9070.47
19981208,9027.98
19981209,9009.19
19981210,8841.58
19981211,8821.76
19981214,8695.6
19981215,8823.3
19981216,8790.6
19981217,8875.82
19981218,8903.63
19981221,8988.85
19981222,9044.46
19981223,9202.03
19981224,9217.99
19981225,9217.99
19981228,9226.75
19981228,9226.75
19981229,9320.98
19981230,9274.64
19981231,9181.43
19990101,9181.43
19990104,9184.27
19990105,9311.19
19990106,9544.97
19990107,9537.76
19990108,9643.32
19990111,9619.89
19990112,9474.68
19990113,9349.56
19990114,9120.93
19990115,9340.55
19990118,9340.55
19990119,9355.22
19990120,9335.91
19990121,9264.08
19990122,9120.67
19990125,9203.32
19990126,9324.58
19990127,9200.23
19990128,9281.33
19990129,9358.83
19990201,9345.7
19990202,9274.12
19990203,9366.81
19990204,9304.5
19990205,9304.24
19990208,9291.11
19990209,9133.03
19990210,9177.31
19990211,9363.46
19990212,9274.89
19990215,9274.89
19990216,9297.03
19990217,9195.47
19990218,9298.63
19990219,9339.95
19990222,9552.68
19990223,9544.42
19990224,9399.67
19990225,9366.34
19990226,9306.58
19990301,9324.78
19990302,9297.61
19990303,9275.88
19990304,9467.4
19990305,9736.08
19990308,9727.61
19990309,9693.76
19990310,9772.84
19990311,9897.44
19990312,9876.35
19990315,9958.77
19990316,9930.47
19990317,9879.41
19990318,9997.62
19990319,9903.55
19990322,9890.51
19990323,9671.83
19990324,9666.84
19990325,9836.39
19990326,9822.24
19990329,10006.78
19990330,9913.26
19990331,9786.16
19990401,9832.51
19990402,9832.51
19990405,10007.33
19990406,9963.49
19990407,10085.31
19990408,10197.7
19990409,10173.84
19990412,10339.51
19990413,10395.01
19990414,10411.66
19990415,10462.72
19990416,10493.89
19990420,10448.55
19990421,10581.42
19990422,10727.18
19990423,10689.67
19990426,10718.59
19990427,10831.71
19990428,10845.45
19990429,10878.38
19990430,10789.04
19990503,11014.69
19990504,10886.11
19990505,10955.41
19990506,10946.82
19990507,11031.59
19990510,11007.25
19990511,11026.15
19990512,11000.37
19990513,11107.19
19990514,10913.32
19990517,10853.47
19990518,10836.95
19990519,10887.39
19990520,10866.74
19990521,10829.28
19990524,10654.67
19990525,10531.09
19990527,10466.93
19990528,10559.74
19990531,10559.74
19990601,10596.26
19990602,10577.89
19990603,10663.69
19990607,10909.38
19990608,10765.64
19990609,10690.29
19990610,10621.27
19990611,10490.51
19990614,10563.33
19990615,10594.99
19990616,10784.95
19990617,10841.63
19990618,10855.56
19990621,10815.98
19990622,10721.63
19990623,10666.86
19990624,10534.83
19990625,10552.56
19990628,10655.15
19990629,10815.35
19990630,10970.8
19990701,10970.8
19990702,11139
19990705,11139.24
19990706,11135.12
19990707,11187
19990708,11127
19990709,11194
19990712,11200.98
19990713,11175.02
19990714,11148.1
19990715,11186.41
19990716,11209.84
19990719,11187.68
19990720,10996.13
19990721,11002.78
19990722,10969.22
19990723,10910.96
19990726,10863.16
19990727,10979.04
19990728,10972.07
19990729,10791.29
19990730,10655.15
19990802,10645.96
19990803,10677.31
19990804,10674.77
19990805,10793.82
19990806,10714.03
19990809,10707.7
19990810,10655.15
19990811,10787.8
19990812,10807.75
19990813,10973.65
19990816,11046.79
19990817,11117.08
19990818,10991.38
19990819,10963.84
19990820,11100.61
19990823,11299.76
19990824,11283.3
19990825,11326.04
19990826,11198.45
19990827,11090.17
19990830,10914.13
19990831,10829.28
19990901,10937.88
19990902,10843.21
19990903,11078.45
19990906,11078.45
19990907,11034.13
19990908,11036.34
19990909,11079.4
19990910,11028.43
19990913,11030.33
19990914,10910.33
19990915,10801.42
19990916,10737.46
19990917,10803.63
19990920,10823.9
19990921,10598.47
19990922,10524.07
19990923,10318.59
19990924,10279.33
19990927,10303.39
19990928,10275.53
19990929,10213.48
19990930,10336.95
19991001,10273
19991004,10401.23
19991005,10400.59
19991006,10588.34
19991007,10537.05
19991008,10649.76
19991011,10648.18
19991012,10417.06
19991013,10232.16
19991014,10286.61
19991015,10019.71
19991018,10116.28
19991019,10204.93
19991020,10392.36
19991021,10297.69
19991022,10470.25
19991025,10349.93
19991026,10302.13
19991027,10394.89
19991028,10622.53
19991029,10729.86
19991101,10648.51
19991102,10581.84
19991103,10609.06
19991104,10639.57
19991105,10704.48
19991108,10718.85
19991109,10617.32
19991110,10597.74
19991111,10595.3
19991112,10769.01
19991115,10760.75
19991116,10932.63
19991117,10883.09
19991118,11035.7
19991119,11003.89
19991122,11089.52
19991123,10995.63
19991124,11008.17
19991125,11008.17
19991126,10988.91
19991129,10947.92
19991130,10877.81
19991201,10998.39
19991202,11039.06
19991203,11286.18
19991206,11225.01
19991207,11106.65
19991208,11068.12
19991209,11134.79
19991210,11224.7
19991213,11192.59
19991214,11160.17
19991215,11225.32
19991216,11244.89
19991217,11257.43
19991220,11144.27
19991221,11200.54
19991222,11203.6
19991223,11405.76
19991224,11405.76
19991227,11391.08
19991228,11476.71
19991229,11484.66
19991230,11452.86
19991231,11497.12
20000103,11357.51
20000104,10997.93
20000105,11122.65
20000106,11253.26
20000107,11522.56
20000110,11572.2
20000111,11511.08
20000112,11551.1
20000113,11582.43
20000114,11722.98
20000117,11722.98
20000118,11560.72
20000119,11489.36
20000120,11351.3
20000121,11251.71
20000124,11008.17
20000125,11029.89
20000126,11032.99
20000127,11028.02
20000128,10738.87
20000131,10940.53
20000201,11041.05
20000202,11003.2
20000203,11013.44
20000203,11013.44
20000204,10963.8
20000207,10905.79
20000208,10957.6
20000209,10699.16
20000210,10643.63
20000211,10425.21
20000214,10519.84
20000215,10718.09
20000216,10561.41
20000217,10514.57
20000218,10219.52
20000221,10219.52
20000222,10304.84
20000223,10225.73
20000224,10092.63
20000225,9862.12
20000228,10038.65
20000229,10128.31
20000301,10137.93
20000302,10164.92
20000303,10367.2
20000306,10170.5
20000307,9796.03
20000308,9856.53
20000309,10010.73
20000310,9928.82
20000313,9947.13
20000314,9811.24
20000315,10131.41
20000316,10630.6
20000317,10595.23
20000320,10680.24
20000321,10907.34
20000322,10866.7
20000323,11119.86
20000324,11112.72
20000327,11025.85
20000328,10936.11
20000329,11018.72
20000330,10980.25
20000331,10921.92
20000403,11221.93
20000404,11165.77
20000405,11033.92
20000406,11114.27
20000407,11111.48
20000410,11186.56
20000411,11287.08
20000412,11125.13
20000413,10923.55
20000414,10307.32
20000417,10582.51
20000418,10767.42
20000419,10674.96
20000420,10844.05
20000421,10844.05
20000424,10906.1
20000425,11124.82
20000426,10945.5
20000427,10888.1
20000428,10733.91
20000501,10811.78
20000502,10731.12
20000503,10480.13
20000504,10413.12
20000505,10577.86
20000508,10603.63
20000509,10536.75
20000510,10367.78
20000511,10545.97
20000512,10609.37
20000515,10807.78
20000516,10934.57
20000517,10769.74
20000518,10777.28
20000519,10626.85
20000522,10542.55
20000523,10422.27
20000524,10535.35
20000525,10323.92
20000526,10299.24
20000529,10299.24
20000530,10527.13
20000531,10522.33
20000601,10652.2
20000602,10794.76
20000605,10815.3
20000606,10735.6
20000607,10812.9
20000608,10668.7
20000609,10614.1
20000612,10564.2
20000613,10621.8
20000614,10688
20000615,10714.8
20000616,10449.3
20000619,10557.8
20000620,10435.2
20000621,10497.7
20000623,10404.8
20000626,10543
20000627,10504.5
20000628,10527.8
20000629,10398
20000630,10447.9
20000703,10560.7
20000705,10483.6
20000706,10481.5
20000707,10636
20000710,10646.6
20000711,10727.2
20000712,10783.8
20000713,10788.7
20000714,10812.8
20000717,10804.3
20000718,10739.9
20000719,10696.1
20000720,10843.9
20000721,10733.6
20000724,10685.1
20000725,10700
20000726,10516.5
20000727,10586.1
20000728,10511.2
20000731,10522
20000801,10607
20000802,10687.5
20000803,10706.6
20000804,10767.8
20000807,10867
20000808,10976.9
20000809,10905.8
20000810,10908.8
20000811,11027.8
20000814,11176.1
20000815,11067
20000816,11008.4
20000817,11055.6
20000818,11046.5
20000821,11079.8
20000822,11139.1
20000823,11144.6
20000824,11182.7
20000825,11192.6
20000828,11252.8
20000829,11215.1
20000830,11103
20000831,11215.1
20000901,11238.8
20000905,11260.6
20000906,11310.6
20000907,11259.9
20000908,11220.6
20000911,11195.5
20000912,11233.2
20000913,11182.2
20000914,11087.5
20000915,10927
20000918,10808.5
20000919,10789.3
20000920,10687.9
20000921,10765.5
20000922,10847.4
20000925,10808.1
20000926,10631.3
20000927,10628.4
20000928,10824.1
20000929,10650.9
20001002,10700.1
20001003,10719.7
20001004,10784.5
20001005,10724.9
20001006,10596.5
20001009,10568.4
20001010,10524.4
20001011,10413.8
20001012,10034.6
20001013,10192.2
20001016,10238.8
20001017,10089.7
20001018,9975.02
20001019,10143
20001020,10226.6
20001023,10271.7
20001024,10393.1
20001025,10326.5
20001026,10380.1
20001027,10590.6
20001030,10835.8
20001031,10971.1
20001101,10899.5
20001102,10880.5
20001103,10818
20001106,10977.2
20001107,10952.2
20001108,10907.1
20001109,10834.2
20001110,10603
20001113,10517.2
20001114,10681.1
20001115,10707.6
20001116,10656
20001117,10629.9
20001120,10462.6
20001121,10494.5
20001122,10399.3
20001124,10470.2
20001127,10546.1
20001128,10507.6
20001129,10629.1
20001130,10414.5
20001201,10373.5
20001204,10561
20001205,10898.7
20001206,10664.4
20001207,10617.4
20001208,10712.9
20001211,10725.8
20001212,10768.3
20001213,10794.4
20001214,10675
20001215,10435
20001218,10645.4
20001219,10584.4
20001220,10318.9
20001221,10487.3
20001222,10635.6
20001226,10692.4
20001227,10803.2
20001228,10868.8
20001229,10788
20010102,10646.1
20010103,10945.8
20010104,10912.4
20010105,10662
20010108,10621.4
20010109,10572.5
20010110,10604.3
20010111,10609.5
20010112,10525.4
20010116,10652.7
20010117,10584.3
20010118,10678.3
20010119,10587.6
20010122,10578.2
20010123,10649.8
20010124,10647
20010125,10729.5
20010126,10660
20010129,10702.2
20010130,10881.2
20010131,10887.4
20010201,10983.6
20010202,10864.1
20010205,10965.9
20010206,10957.4
20010207,10946.7
20010208,10880.5
20010209,10781.5
20010212,10946.8
20010213,10903.3
20010214,10795.4
20010215,10891
20010216,10799.8
20010220,10730.9
20010221,10526.6
20010222,10526.8
20010223,10441.9
20010226,10642.5
20010227,10636.9
20010228,10495.3
20010301,10450.1
20010302,10466.3
20010305,10562.3
20010306,10591.2
20010307,10729.6
20010308,10858.2
20010309,10644.6
20010312,10208.2
20010313,10290.8
20010314,9973.46
20010315,10031.3
20010316,9823.41
20010319,9959.11
20010320,9720.76
20010321,9487
20010322,9389.48
20010323,9504.78
20010326,9687.53
20010327,9947.54
20010328,9785.35
20010329,9799.06
20010330,9878.78
20010402,9777.93
20010403,9485.71
20010404,9515.42
20010405,9918.05
20010406,9791.09
20010409,9845.15
20010410,10102.7
20010411,10013.5
20010412,10126.9
20010416,10158.6
20010417,10216.7
20010418,10615.8
20010419,10693.7
20010420,10579.9
20010423,10532.2
20010424,10454.3
20010425,10625.2
20010426,10692.4
20010427,10810
20010430,10735
20010501,10898.3
20010502,10876.7
20010503,10796.6
20010504,10951.2
20010507,10935.2
20010508,10883.5
20010509,10867
20010510,10910.4
20010511,10821.3
20010514,10877.3
20010515,10873
20010516,11215.9
20010517,11248.6
20010518,11301.7
20010521,11337.9
20010522,11257.2
20010523,11105.5
20010524,11122.4
20010525,11005.4
20010529,11039.1
20010530,10872.6
20010531,10911.9
20010601,10990.4
20010604,11061.5
20010605,11175.8
20010606,11070.2
20010607,11090.7
20010608,10977
20010611,10922.1
20010612,10948.4
20010613,10871.6
20010614,10690.1
20010615,10623.6
20010618,10645.4
20010619,10596.7
20010620,10647.3
20010621,10715.4
20010622,10604.6
20010625,10504.2
20010626,10472.5
20010627,10434.8
20010628,10566.2
20010629,10502.4
20010702,10593.7
20010703,10571.1
20010705,10479.9
20010706,10252.7
20010709,10299.4
20010710,10175.6
20010711,10241
20010712,10479
20010713,10539.1
20010716,10472.1
20010717,10606.4
20010718,10569.8
20010719,10610
20010720,10576.6
20010723,10424.4
20010724,10241.1
20010725,10405.7
20010726,10455.6
20010727,10416.7
20010730,10401.7
20010731,10522.8
20010801,10510
20010802,10551.2
20010803,10512.8
20010806,10401.3
20010807,10458.7
20010808,10293.5
20010809,10298.6
20010810,10416.2
20010813,10415.9
20010814,10412.2
20010815,10346
20010816,10392.5
20010817,10240.8
20010820,10320.1
20010821,10174.1
20010822,10276.9
20010823,10229.1
20010824,10423.2
20010827,10382.4
20010828,10222
20010829,10090.9
20010830,9919.58
20010831,9949.75
20010904,9997.49
20010905,10033.3
20010906,9840.84
20010907,9605.85
20010910,9605.51
20010917,8920.7
20010918,8903.4
20010919,8759.13
20010920,8376.21
20010921,8235.81
20010924,8603.86
20010925,8659.97
20010926,8567.39
20010927,8681.42
20010928,8847.56
20011001,8836.83
20011002,8950.59
20011003,9123.78
20011004,9060.88
20011005,9119.77
20011008,9067.94
20011009,9052.44
20011010,9240.86
20011011,9410.45
20011012,9344.16
20011015,9347.62
20011016,9384.23
20011017,9232.97
20011018,9163.22
20011019,9204.11
20011022,9377.03
20011023,9340.08
20011024,9345.62
20011025,9462.9
20011026,9545.17
20011029,9269.5
20011030,9121.98
20011031,9075.14
20011101,9263.9
20011102,9323.54
20011105,9441.03
20011106,9591.12
20011107,9554.37
20011108,9587.52