19000103,66.61
19000104,67.15
19000105,66.71
19000106,66.02
19000108,66.41
19000109,64.99
19000110,64.14
19000111,63.27
19000112,64.93
19000113,64.8
19000115,64.22
19000116,64.29
19000117,64.56
19000118,64.28
19000119,65.29
19000120,64.83
19000122,65.37
19000123,64.38
19000124,64.72
19000125,65.05
19000126,64.23
19000127,64.27
19000129,64.45
19000130,66.06
19000131,66.13
19000201,67.34
19000202,67.86
19000203,67.88
19000205,69.36
19000206,68.03
19000207,67.94
19000208,67.46
19000209,66.86
19000210,66.66
19000213,67.39
19000214,66.9
19000215,67.08
19000216,66.4
19000217,65.81
19000219,66.25
19000220,66.16
19000221,65.59
19000223,64.52
19000224,64.12
19000226,63.56
19000227,63.35
19000228,63.96
19000301,63.59
19000302,61.95
19000303,62.76
19000305,62.12
19000306,61.87
19000307,61.83
19000308,61.39
19000309,61.11
19000310,61.68
19000312,63.31
19000313,62.88
19000314,62.03
19000315,61.81
19000316,61.91
19000317,62.5
19000319,62.91
19000320,63.45
19000321,64.08
19000322,64.06
19000323,63.67
19000324,64.26
19000326,64.06
19000327,64.71
19000328,65.12
19000329,64.07
19000330,65.39
19000331,66.02
19000402,65.55
19000403,65.17
19000404,65.11
19000405,65.47
19000406,66.15
19000407,66.15
19000409,65.46
19000410,64.55
19000411,64.78
19000412,64.4
19000416,61.55
19000417,61.8
19000418,61.82
19000419,62.38
19000420,62.2
19000421,60.47
19000423,61.19
19000424,61.69
19000425,61.89
19000426,63.05
19000427,62.25
19000428,61.79
19000430,61.33
19000501,61.32
19000502,61.05
19000503,61.02
19000504,61.18
19000505,61.36
19000507,60.62
19000508,59.26
19000509,59.94
19000510,60.1
19000511,58.62
19000512,58.12
19000514,57.55
19000515,56.62
19000516,57.12
19000517,56.76
19000518,57.76
19000519,58.18
19000521,57.4
19000522,58.1
19000523,58.35
19000524,57.51
19000525,57.26
19000526,57.55
19000528,57.67
19000529,58.01
19000531,59.1
19000601,59.38
19000602,58.8
19000604,57.97
19000605,57.48
19000606,56.98
19000607,57.56
19000608,56.62
19000609,56.41
19000611,56.03
19000612,56.15
19000613,57.12
19000614,56.51
19000615,56.17
19000616,55.42
19000618,54.96
19000619,55.08
19000620,54.39
19000621,54.65
19000622,54.11
19000623,53.68
19000625,53.68
19000626,54
19000627,54.11
19000628,54.75
19000629,54.83
19000630,54.93
19000702,55.48
19000703,55.67
19000705,56.51
19000706,56.13
19000707,56.03
19000709,55.76
19000710,56.91
19000711,56.77
19000712,56.71
19000713,55.98
19000714,55.88
19000716,56.22
19000717,56.75
19000718,56.61
19000719,57.27
19000720,58.35
19000721,58.41
19000723,59.02
19000724,58.35
19000725,58.18
19000726,57.93
19000727,58.03
19000728,57.7
19000730,57.13
19000731,56.8
19000801,57.06
19000802,57.21
19000803,57.29
19000804,57.7
19000806,57.57
19000807,57.71
19000808,57.88
19000809,57.74
19000810,58
19000811,58.09
19000813,58.5
19000814,58.77
19000815,58.9
19000816,58.86
19000817,58.84
19000818,58.69
19000820,58.8
19000821,58.55
19000822,58.65
19000823,58.42
19000824,58.3
19000825,58.17
19000827,58.22
19000828,57.79
19000829,58.43
19000830,58.39
19000831,57.81
19000904,58.55
19000905,58.58
19000906,58.5
19000907,58.32
19000908,57.88
19000910,58.07
19000911,58.1
19000912,58.25
19000913,58.2
19000914,57.47
19000915,56.56
19000917,56.67
19000918,56.63
19000919,55.63
19000920,54.37
19000921,54.37
19000922,53.43
19000924,52.96
19000925,53.13
19000926,53.25
19000927,54.53
19000928,54.14
19000929,54.27
19001001,54.96
19001002,54.52
19001003,54.74
19001004,55.29
19001005,55.7
19001006,55.51
19001008,55.38
19001009,55.51
19001010,54.9
19001011,55.34
19001012,56.09
19001013,56.58
19001015,57.9
19001016,57.82
19001017,57.89
19001018,58.46
19001019,58.73
19001020,59.54
19001022,60.63
19001023,60.79
19001024,60.79
19001025,60.64
19001026,60.5
19001027,60.08
19001029,59.31
19001030,59.53
19001031,59.04
19001101,59.18
19001102,59.39
19001103,59.8
19001105,60.87
19001107,62.9
19001108,63.76
19001109,65.15
19001110,66.48
19001112,67.33
19001113,65.73
19001114,66.23
19001115,66.81
19001116,68.19
19001117,68.7
19001119,68.88
19001120,69.07
19001121,68.97
19001122,68.41
19001123,66.92
19001124,66.75
19001126,67.23
19001127,67.01
19001128,66.59
19001130,66.59
19001201,66.35
19001203,66.43
19001204,65.42
19001205,66.05
19001206,65.07
19001207,64.17
19001208,63.98
19001210,64.65
19001211,65.54
19001212,65.45
19001213,64.89
19001214,65.54
19001215,65.94
19001217,65.7
19001218,66.52
19001219,67.19
19001220,67.38
19001221,68.63
19001222,70.03
19001226,70.85
19001227,71.04
19001228,69.79
19001229,70.2
19001231,70.71
19010102,70.44
19010103,67.97
19010104,69.33
19010105,67.68
19010107,67.12
19010108,67.65
19010109,67.53
19010110,67.89
19010111,67.85
19010112,67.36
19010114,67.26
19010115,66.5
19010116,65.71
19010117,65.3
19010118,65.21
19010119,64.77
19010121,64.92
19010122,65.53
19010123,66.37
19010124,65.65
19010125,66.16
19010126,66.68
19010128,66.29
19010129,66.56
19010130,66.72
19010131,66.81
19010201,67.71
19010204,68.46
19010205,69.27
19010206,69.89
19010207,69.33
19010208,69.8
19010209,70.16
19010211,70.48
19010213,69.45
19010214,70.62
19010215,70.78
19010216,70.18
19010218,68.92
19010219,68.37
19010220,67.96
19010221,68.55
19010225,68.27
19010226,67.36
19010227,68.11
19010228,67
19010301,67.76
19010302,67.67
19010304,67.58
19010305,67.35
19010306,67.39
19010307,67.72
19010308,67.55
19010309,67.3
19010311,67.48
19010312,67.28
19010313,67.18
19010314,67.54
19010315,67.33
19010316,67.47
19010318,68.42
19010319,68.73
19010320,68.82
19010321,68.93
19010322,68.92
19010323,68.82
19010325,68.59
19010326,68.52
19010327,69.27
19010328,69.39
19010329,69.43
19010330,69.92
19010401,70.91
19010402,71.02
19010403,71.35
19010404,72.01
19010408,71.47
19010409,72.51
19010410,73.11
19010411,72.62
19010412,72.88
19010413,73.65
19010415,75.35
19010416,75.42
19010417,74.88
19010418,75.1
19010419,75.89
19010420,75.66
19010422,74.56
19010423,73.8
19010424,73.21
19010425,73.63
19010426,74.35
19010429,75.23
19010430,75.8
19010501,75.93
19010502,75.19
19010503,74.37
19010504,74.9
19010506,75.55
19010507,75.02
19010508,71.72
19010509,67.38
19010510,71.67
19010513,71.92
19010514,69.59
19010515,70.06
19010516,70.84
19010517,73.09
19010518,73.86
19010520,72.76
19010521,73.44
19010522,73.51
19010523,72.83
19010524,73.73
19010525,73.62
19010527,73.67
19010528,74.01
19010529,74.51
19010531,75.77
19010601,76.59
19010603,77.73
19010604,77.07
19010605,76.37
19010606,76.45
19010607,76.31
19010608,76.07
19010610,76.27
19010611,76.11
19010612,76.55
19010613,77.31
19010614,77.07
19010615,77.43
19010617,78.26
19010618,77.82
19010619,77.56
19010620,77.22
19010621,77.94
19010622,77.71
19010624,77.71
19010625,76.93
19010626,76.87
19010627,76.82
19010628,76.47
19010629,77.94
19010701,77.08
19010702,77.07
19010703,76.6
19010708,74.04
19010709,74.66
19010710,72.78
19010711,72.22
19010712,70.77
19010713,71.05
19010715,69.46
19010716,69.67
19010717,71.55
19010718,71.91
19010719,71.97
19010720,71.32
19010722,70.43
19010723,71.39
19010724,70.91
19010725,71.69
19010726,72.13
19010727,72.7
19010729,72.94
19010730,72.65
19010731,71.63
19010801,71.71
19010802,71.28
19010803,71.22
19010805,69.21
19010806,69.05
19010807,69.53
19010808,70.42
19010809,69.66
19010810,69.36
19010812,69.91
19010813,70.33
19010814,70.71
19010815,71.71
19010816,71.58
19010817,71.01
19010819,71.01
19010820,71.08
19010821,71.4
19010822,72.1
19010823,73.03
19010824,73.7
19010826,73.83
19010827,72.81
19010828,72.71
19010829,72.82
19010830,73.47
19010903,72.65
19010904,73.27
19010905,73.06
19010906,72.23
19010907,69.03
19010909,70.69
19010910,71.45
19010911,71.01
19010912,70.25
19010913,67.25
19010916,70.01
19010917,69.87
19010918,70.25
19010920,70.47
19010921,69.73
19010923,67.57
19010924,67.43
19010925,66.22
19010926,66.89
19010927,67.69
19010928,67.4
19010930,66.66
19011001,66.07
19011002,65.94
19011003,64.48
19011004,64.57
19011005,63.48
19011007,63.72
19011008,63.84
19011009,64.13
19011010,65.36
19011011,65.91
19011012,65.52
19011014,65.79
19011015,65.3
19011016,64.91
19011017,65.23
19011018,65.48
19011019,65.81
19011021,65.42
19011022,65.66
19011023,65.66
19011024,65.44
19011025,65.29
19011026,65.09
19011028,64.01
19011029,64.46
19011030,64.86
19011031,64.45
19011101,64.67
19011102,64.83
19011104,64.48
19011106,64.56
19011107,64.78
19011108,65.1
19011109,65.66
19011111,66.52
19011112,66.35
19011113,66.03
19011114,65.36
19011115,66.1
19011116,66.12
19011118,65.87
19011119,65.62
19011120,65.15
19011121,65.45
19011122,65.88
19011123,65.68
19011125,65.15
19011126,65.18
19011127,65.78
19011129,65.68
19011130,65.01
19011202,64.02
19011203,64.44
19011204,64.87
19011205,64.84
19011206,63.82
19011207,62.96
19011209,63.68
19011210,63.27
19011211,62.75
19011212,61.61
19011213,61.84
19011214,62.22
19011216,61.95
19011217,62.27
19011218,62.79
19011219,62.86
19011220,63.17
19011221,63.12
19011223,62.11
19011224,61.52
19011226,62.62
19011227,63.31
19011228,63.76
19011230,63.33
19011231,64.56
19020102,64.32
19020103,64.25
19020104,64.59
19020106,64.9
19020107,64.22
19020108,64.87
19020109,64.08
19020110,63.85
19020111,64.02
19020113,63.31
19020114,62.57
19020115,63.16
19020116,63.59
19020117,64.02
19020118,63.54
19020120,63.45
19020121,63.44
19020122,63.54
19020123,64.01
19020124,64.13
19020125,63.9
19020127,64.17
19020128,65.17
19020129,64.76
19020130,64.87
19020131,64.95
19020201,65.04
19020203,64.77
19020204,64.62
19020205,64.96
19020206,64.92
19020207,65.31
19020208,64.94
19020210,64.82
19020211,65.16
19020213,64.58
19020214,64.61
19020215,64.67
19020217,65.3
19020218,64.81
19020219,65.53
19020220,64.68
19020221,64.98
19020224,65.3
19020225,65.58
19020226,65.2
19020227,65.27
19020228,64.81
19020301,65.13
19020303,65.3
19020304,64.77
19020305,64.97
19020306,66.16
19020307,65.56
19020308,65.6
19020310,65.11
19020311,65.32
19020312,64.88
19020313,65.26
19020314,65.38
19020315,65.59
19020317,65.59
19020318,65.96
19020319,66.5
19020320,67.25
19020321,67.52
19020322,67.31
19020324,67.3
19020325,67.01
19020326,67.25
19020327,67.21
19020331,67.19
19020401,67.2
19020402,67.17
19020403,67.01
19020404,66.82
19020405,66.84
19020407,66.6
19020408,66.6
19020409,66.76
19020410,65.95
19020411,66.18
19020412,66.33
19020414,66.03
19020415,66.46
19020416,66.86
19020417,67.44
19020418,67.75
19020419,67.61
19020421,67.1
19020422,66.2
19020423,66.84
19020424,68.44
19020425,67.62
19020426,67.63
19020428,67.31
19020429,67.37
19020430,67.01
19020501,67.11
19020502,65.89
19020503,66.25
19020505,66.06
19020506,67.01
19020507,66.36
19020508,66.66
19020509,66.4
19020510,65.95
19020512,65.51
19020513,65.9
19020514,65.95
19020515,66.06
19020516,65.35
19020517,64.85
19020519,64.73
19020520,65.33
19020521,65.86
19020522,65.88
19020523,66.44
19020524,66.82
19020526,66.46
19020527,66.25
19020528,66.21
19020529,66.42
19020602,66.26
19020603,66.17
19020604,65.96
19020605,65.32
19020606,65.46
19020607,65.49
19020609,65.68
19020610,66.11
19020611,66.2
19020612,65.94
19020613,65.94
19020614,66.05
19020616,65.9
19020617,65.89
19020618,65.43
19020619,64.91
19020620,64.76
19020621,64.78
19020623,64.2
19020624,63.67
19020625,63.82
19020626,64.04
19020627,63.73
19020628,63.87
19020630,64.31
19020701,64.25
19020702,64.76
19020703,64.89
19020707,65.09
19020708,64.51
19020709,64.27
19020710,64.65
19020711,64.5
19020712,64.45
19020714,64.64
19020715,64.79
19020716,65.55
19020717,65.9
19020718,66.03
19020719,66.04
19020721,66.01
19020722,66.44
19020723,66.5
19020724,66.37
19020725,66.59
19020726,66.59
19020728,67.28
19020729,66.51
19020730,66.56
19020731,65.82
19020801,65.91
19020802,65.83
19020804,65.96
19020805,66.12
19020806,66.47
19020807,66.52
19020808,66.53
19020811,66.19
19020812,66.07
19020813,66.48
19020814,66.78
19020815,66.59
19020816,66.5
19020818,66.38
19020819,66.46
19020820,66.28
19020821,65.33
19020822,65.8
19020823,65.8
19020825,65.87
19020826,65.79
19020827,66.19
19020828,66.28
19020829,66.28
19020902,66.55
19020903,66.64
19020904,66.6
19020905,66.8
19020906,66.56
19020908,67.12
19020909,67.03
19020910,66.89
19020911,66.67
19020912,66.05
19020913,66.3
19020915,66.11
19020916,66.4
19020917,66.89
19020918,67.25
19020919,67.77
19020920,67.4
19020922,66.91
19020923,65.45
19020924,65.42
19020925,65.81
19020926,66.34
19020927,66.28
19020929,64.07
19020930,66.15
19021001,66.45
19021002,66.44
19021003,66.58
19021004,65.71
19021006,64.21
19021007,63.84
19021008,64.28
19021009,65.06
19021010,64.76
19021011,63.84
19021013,64.17
19021014,65.02
19021015,65.37
19021016,66.1
19021017,66.57
19021018,66.5
19021020,66.58
19021021,65.81
19021022,65.89
19021023,65.78
19021024,66.37
19021025,66.44
19021027,66.06
19021028,65.92
19021029,65.13
19021030,65.43
19021031,66.06
19021101,65.8
19021103,65.55
19021105,64.55
19021106,64.37
19021107,64.19
19021108,62.9
19021110,62.35
19021111,60.96
19021112,61.61
19021113,61.81
19021114,60.62
19021115,61.6
19021117,62.19
19021118,61.61
19021119,61.69
19021120,62.04
19021121,62.94
19021122,62.87
19021124,62.79
19021125,62.15
19021126,61.41
19021128,62.14
19021129,62.05
19021201,62.53
19021202,62.22
19021203,62.06
19021204,61.9
19021205,61.76
19021206,61.73
19021208,62.14
19021209,62.19
19021210,60.71
19021211,59.97
19021212,60.19
19021213,59.85
19021215,59.57
19021216,59.71
19021217,60.1
19021218,61.18
19021219,61.36
19021220,61.87
19021222,62.67
19021223,62
19021224,62.61
19021226,63.21
19021227,63.69
19021229,63.3
19021230,63.96
19021231,64.29
19030102,64.6
19030103,64.65
19030105,65.38
19030106,65.88
19030107,65.73
19030108,66.33
19030109,66.21
19030110,65.85
19030112,65.65
19030113,64.98
19030114,64.89
19030115,64.5
19030116,64.8
19030117,65.07
19030119,64.52
19030120,64.19
19030121,65
19030122,64.83
19030123,64.3
19030124,64.31
19030126,64.9
19030127,65.36
19030128,65.37
19030129,65.55
19030130,64.96
19030131,65.18
19030202,65.53
19030203,66.06
19030204,66.4
19030205,66.55
19030206,66.38
19030207,66.47
19030209,67.1
19030210,67.22
19030211,67.19
19030213,66.93
19030214,67.05
19030216,67.7
19030217,67.69
19030218,67.32
19030219,66.69
19030220,67.26
19030224,67.43
19030225,67.09
19030226,66.52
19030227,66.16
19030228,66.19
19030302,66.01
19030303,65.68
19030304,65.81
19030305,64.7
19030306,64.82
19030307,64.13
19030309,64.42
19030310,63.9
19030311,64.28
19030312,63.92
19030313,64.11
19030314,64.31
19030316,64.19
19030317,64.51
19030318,64.86
19030319,65.4
19030320,65.75
19030321,65.69
19030323,65.39
19030324,64.43
19030325,63.96
19030326,64.15
19030327,63.45
19030328,63.44
19030330,62.86
19030331,63.64
19030401,63.47
19030402,62.63
19030403,62.55
19030404,62.28
19030406,62.4
19030407,62.09
19030408,62.28
19030409,62.32
19030413,60.79
19030414,62.12
19030415,62.14
19030416,62.87
19030417,63.84
19030418,64.14
19030420,64.43
19030421,64.56
19030423,64.21
19030424,64.07
19030425,63.79
19030427,63.48
19030428,63.77
19030429,64.09
19030430,63.78
19030501,63.84
19030502,63.86
19030504,64.06
19030505,64.01
19030506,63.89
19030507,63.55
19030508,63.7
19030509,63.55
19030511,63.76
19030512,63.5
19030513,63.63
19030514,63.01
19030515,62.69
19030516,62.12
19030518,62.28
19030519,61.25
19030520,61.95
19030521,62.56
19030522,61.4
19030523,60.67
19030525,61.53
19030526,61.16
19030527,60.52
19030528,60.27
19030530,59.59
19030601,59.87
19030602,59.9
19030603,58.86
19030604,58.53
19030605,58.5
19030606,57.97
19030608,57.37
19030609,56.78
19030610,58.28
19030611,59.38
19030612,58.94
19030613,57.75
19030615,57.84
19030616,57.55
19030617,56.89
19030618,57.48
19030619,57.12
19030620,56.65
19030622,57.61
19030623,57.6
19030624,57.31
19030625,57.27
19030626,57.64
19030627,58.77
19030629,59.08
19030630,58.81
19030701,58.08
19030702,58.21
19030704,58.08
19030706,57.84
19030707,57.95
19030708,56.97
19030709,56.61
19030710,55.89
19030711,56.12
19030713,54.92
19030714,54.37
19030715,54.1
19030716,54.73
19030717,54.1
19030718,52.76
19030720,51.45
19030721,52.01
19030722,50.83
19030723,49.84
19030724,49.08
19030725,50.11
19030727,51.52
19030728,51.02
19030729,50.72
19030730,50.76
19030731,50.75
19030801,50.57
19030803,49.22
19030804,47.98
19030805,49.36
19030806,48.64
19030807,47.38
19030808,48.06
19030810,48.67
19030811,50.31
19030812,51.36
19030813,52.8
19030814,52.97
19030815,53.88
19030817,53.61
19030818,51.43
19030819,51.76
19030820,51.45
19030821,51.63
19030822,51.36
19030824,52.27
19030825,52.32
19030826,52.38
19030827,53.02
19030828,53.17
19030829,53.19
19030831,52.75
19030901,52.6
19030902,51.85
19030903,51.93
19030907,51.53
19030908,51.39
19030909,51
19030910,50.93
19030911,50.8
19030912,50.16
19030914,50.3
19030915,49.82
19030916,49.44
19030917,48.73
19030918,48.5
19030919,48.45
19030921,48.43
19030922,47.75
19030923,46.62
19030924,46.64
19030925,46.19
19030926,45.09
19030928,46.67
19030929,45.8
19030930,47.06
19031001,47.62
19031002,47.53
19031003,47.05
19031005,47.23
19031006,46.96
19031007,45.51
19031008,45.34
19031009,44.71
19031010,43.67
19031012,43.2
19031013,42.42
19031014,42.25
19031015,44.41
19031016,45.07
19031017,43.19
19031019,44.75
19031020,45.1
19031021,44.77
19031022,44.59
19031023,44.48
19031024,45.33
19031026,45.41
19031027,45.46
19031028,45.21
19031029,44.82
19031030,45.13
19031031,45.46
19031103,44.9
19031104,43.6
19031105,43.94
19031106,43.71
19031107,42.15
19031109,43.34
19031110,42.83
19031111,42.93
19031112,43.41
19031113,43.13
19031114,43.36
19031116,43.5
19031117,44.2
19031118,44.53
19031119,44.19
19031120,44.15
19031121,44.55
19031123,43.64
19031124,43.91
19031126,44.25
19031127,44.14
19031128,44.33
19031130,44.35
19031201,45.5
19031202,46.23
19031203,46.5
19031204,46.06
19031205,47.4
19031207,47.34
19031208,47.34
19031209,46.35
19031210,46.12
19031211,46.03
19031212,46.7
19031214,46.83
19031215,46.86
19031216,46.7
19031217,47.16
19031218,47.33
19031219,46.95
19031221,46.63
19031222,47.55
19031223,47.75
19031226,48.64
19031228,49.35
19031229,49.06
19031230,49.11
19040102,47.38
19040104,47.77
19040105,48.09
19040106,47.07
19040107,47.16
19040108,47.92
19040109,48.02
19040111,47.82
19040112,47.63
19040113,47.77
19040114,47.85
19040115,47.97
19040116,48.08
19040118,48.82
19040119,48.65
19040120,48.58
19040121,49.38
19040122,49.94
19040123,49.91
19040125,49.61
19040126,50.18
19040127,50.5
19040128,49.42
19040129,49.11
19040130,48.91
19040201,49.03
19040202,48.69
19040203,48.4
19040204,48.35
19040205,47.87
19040206,47.65
19040208,48.1
19040209,46.98
19040210,47.76
19040211,48.16
19040213,48.11
19040215,48.86
19040216,48.39
19040217,48.16
19040218,47.9
19040219,47.51
19040220,47.31
19040223,46.86
19040224,46.71
19040225,47.47
19040226,47.14
19040227,47.08
19040229,47.53
19040301,47.86
19040302,47.87
19040303,48
19040304,47.9
19040305,47.28
19040307,47.18
19040308,47.72
19040309,47.04
19040310,46.93
19040311,46.46
19040312,46.41
19040314,46.5
19040315,47.73
19040316,47.77
19040317,48.3
19040318,47.91
19040319,48.76
19040321,48.26
19040322,48.5
19040323,48.62
19040324,48.16
19040325,48.15
19040326,48.21
19040328,48.68
19040329,48.6
19040330,48.77
19040331,49.12
19040402,49.08
19040404,48.68
19040405,48.89
19040406,49.3
19040407,49.98
19040408,49.59
19040409,49.65
19040411,49.98
19040412,49.58
19040413,49.73
19040414,49.41
19040415,49.35
19040416,49.35
19040418,49.33
19040419,48.92
19040420,48.62
19040421,49.1
19040422,49.09
19040423,49.12
19040425,48.65
19040426,48.81
19040427,48.95
19040428,48.86
19040429,48.9
19040430,48.8
19040502,48.42
19040503,48.33
19040504,48.6
19040505,48.56
19040506,48.71
19040507,48.59
19040509,48.71
19040510,48.42
19040511,48.3
19040512,47.93
19040513,47.72
19040514,47.72
19040516,47.56
19040517,47.67
19040518,47.43
19040519,47.45
19040520,47.53
19040521,48.06
19040523,48.53
19040524,48.01
19040525,48.14
19040526,48.23
19040527,48.26
19040531,48.18
19040601,48.26
19040602,48.1
19040603,48.17
19040604,48.17
19040606,48.08
19040607,48.27
19040608,48.6
19040609,48.66
19040610,49.06
19040611,49.12
19040613,48.88
19040614,49.05
19040615,48.86
19040616,48.83
19040617,48.73
19040618,48.89
19040620,48.97
19040621,49.03
19040622,49.46
19040623,49.47
19040624,49.32
19040625,49.12
19040627,49.29
19040628,49.12
19040629,49.08
19040630,49.25
19040701,49.31
19040705,49.62
19040706,50.09
19040707,49.96
19040708,50.44
19040709,50.84
19040711,50.67
19040712,51.37
19040713,51.73
19040714,51.87
19040715,52.06
19040716,52.5
19040718,52.5
19040719,52.96
19040720,52.8
19040721,52.47
19040722,52.65
19040723,53.14
19040725,52.98
19040726,52.27
19040727,52.43
19040728,52.39
19040729,52.12
19040730,52.13
19040801,52.73
19040802,52.68
19040803,52.75
19040804,52.7
19040805,52.85
19040806,52.9
19040808,52.73
19040809,53.03
19040810,53.13
19040811,53.28
19040812,53.39
19040813,54.03
19040815,53.98
19040816,53.54
19040817,54.08
19040818,54.25
19040819,53.76
19040820,53.35
19040822,53.13
19040823,53.91
19040824,54.13
19040825,54.41
19040826,54.44
19040827,54.47
19040829,54.61
19040830,54.44
19040831,54.57
19040901,54.94
19040902,55.15
19040906,55.38
19040907,55.38
19040908,55.94
19040909,56.54
19040910,57.43
19040912,56.46
19040913,56.32
19040914,57.1
19040915,56.66
19040916,57.19
19040917,56.58
19040919,56.55
19040920,55.67
19040921,56
19040922,55.72
19040923,56.31
19040924,56.5
19040926,56.91
19040927,57.14
19040928,57.44
19040929,57.11
19040930,57.59
19041001,58.05
19041003,58.65
19041004,58.27
19041005,58.18
19041006,57.59
19041007,57.96
19041008,58.22
19041010,58.75
19041011,59.03
19041012,59.23
19041013,60.16
19041014,61.42
19041015,62.07
19041017,62.06
19041018,62.16
19041019,61.72
19041020,62.12
19041021,62.35
19041022,62.97
19041024,63.17
19041025,62.68
19041026,62.63
19041027,61.97
19041028,63.39
19041029,64.54
19041031,63.03
19041101,63.72
19041102,64.76
19041103,64.87
19041104,65.31
19041105,65.25
19041107,66.21
19041109,67.07
19041110,67.58
19041111,68.03
19041112,68.19
19041114,68.78
19041115,69.17
19041116,69.11
19041117,70.08
19041118,69.69
19041119,70.01
19041121,70.62
19041122,69.8
19041123,69.89
19041125,70.83
19041126,71.56
19041128,72.36
19041129,72.35
19041130,72.02
19041201,72.05
19041202,72.46
19041203,72.86
19041205,73.23
19041206,72.57
19041207,68.97
19041208,68
19041209,69.22
19041210,70.01
19041212,65.77
19041213,66.42
19041214,66.17
19041215,66.62
19041216,68.73
19041217,68.47
19041219,68.48
19041220,69.09
19041221,68.38
19041222,67.87
19041223,68.47
19041227,69.13
19041228,70.2
19041229,71.07
19041230,70.05
19041231,69.61
19050103,70.39
19050104,70.22
19050105,70.23
19050106,69.46
19050107,69.23
19050109,69.52
19050110,70.1
19050111,70.03
19050112,69.61
19050113,70.31
19050114,70.7
19050116,70.94
19050117,70.67
19050118,70.98
19050119,70.67
19050120,70.63
19050121,70.14
19050123,69.45
19050124,69.39
19050125,68.76
19050126,70.07
19050127,70.43
19050128,70.82
19050130,70.77
19050131,71.33
19050201,70.91
19050202,71.19
19050203,71.47
19050204,71.53
19050206,71.8
19050207,72.63
19050208,72.54
19050209,72.26
19050210,73.27
19050211,73.34
19050214,73.48
19050215,73.57
19050216,73.63
19050217,73.92
19050218,74.23
19050220,74.94
19050221,75.51
19050223,75.34
19050224,76.11
19050225,76.16
19050227,75.75
19050228,75.15
19050301,76.06
19050302,76.81
19050303,75.92
19050304,76.14
19050306,76.33
19050307,76.02
19050308,76.29
19050309,77.36
19050310,77.88
19050311,77.72
19050313,78.22
19050314,78.17
19050315,77.89
19050316,77.81
19050317,77.18
19050318,77.27
19050320,78.02
19050321,77.51
19050322,76.44
19050323,77.42
19050324,79.27
19050325,78.89
19050327,78.58
19050328,78.13
19050329,78.7
19050330,79.23
19050331,80.02
19050401,80.67
19050403,81.13
19050404,81.31
19050405,82.17
19050406,82.76
19050407,83.12
19050408,82.45
19050410,82.2
19050411,81.93
19050412,82.64
19050413,83.23
19050414,83.75
19050415,83.12
19050417,83.41
19050418,82.6
19050419,83.44
19050420,80.95
19050424,79.97
19050425,80.85
19050426,81.26
19050427,78.53
19050428,77.87
19050429,76.08
19050501,76.9
19050502,77.77
19050503,76.51
19050504,74.68
19050505,76.82
19050506,76.17
19050508,74.52
19050509,75.78
19050510,76.34
19050511,77.15
19050512,78.05
19050513,77.45
19050515,77.46
19050516,76.89
19050517,76.65
19050518,74.63
19050519,73.87
19050520,73.22
19050522,71.37
19050523,71.57
19050524,73.75
19050525,72.91
19050526,73.01
19050527,72.91
19050529,74.12
19050531,74.32
19050601,73.17
19050602,73.31
19050603,73.43
19050605,73.51
19050606,72.53
19050607,72.94
19050608,73.05
19050609,73.27
19050610,74.68
19050612,74.61
19050613,73.95
19050614,74.11
19050615,73.76
19050616,76.96
19050617,73.36
19050619,73.68
19050620,74.43
19050621,75.19
19050622,75.7
19050623,75.78
19050624,75.69
19050626,77.45
19050627,77.45
19050628,77.78
19050629,77.19
19050630,76.87
19050701,77.48
19050703,78.7
19050705,78.65
19050706,79.33
19050707,79.54
19050708,79.47
19050710,79.47
19050711,78.02
19050712,79.09
19050713,78.93
19050714,78.56
19050715,78.68
19050717,79.1
19050718,79.1
19050719,79.26
19050720,79.6
19050721,79.3
19050722,78.05
19050724,78.69
19050725,78.36
19050726,78.66
19050727,79.27
19050728,80.46
19050729,80.64
19050731,81.7
19050801,81.35
19050802,81.31
19050803,81.63
19050804,81.9
19050805,81.75
19050807,82.2
19050808,81.9
19050809,81.83
19050810,82.03
19050811,82.2
19050812,82.01
19050814,82.12
19050815,82.35
19050816,82.45
19050817,82.73
19050818,82.03
19050819,82.14
19050821,82.26
19050822,82.1
19050823,82.82
19050824,82.61
19050825,82.37
19050826,82.61
19050828,82.22
19050829,82.79
19050830,82.05
19050831,80.63
19050901,79.66
19050902,79.71
19050905,80.73
19050906,78.92
19050907,78.6
19050908,79.78
19050909,79.02
19050911,79.06
19050912,80.13
19050913,79.43
19050914,80.11
19050915,80.52
19050916,81.11
19050918,81.38
19050919,80.77
19050920,81.45
19050921,81.77
19050922,81.91
19050923,81.78
19050925,81.05
19050926,81.3
19050927,81.13
19050928,80.92
19050929,81.39
19050930,81.9
19051002,82.17
19051003,82.62
19051004,82.38
19051005,82.78
19051006,82.55
19051007,82.02
19051009,81.65
19051010,82.02
19051011,80.83
19051012,80.96
19051013,81.54
19051014,81.47
19051016,81.48
19051017,81.43
19051018,80.96
19051019,81.41
19051020,82.27
19051021,82.83
19051023,82.86
19051024,82.84
19051025,82.66
19051026,82.08
19051027,81.97
19051028,81.51
19051030,82.33
19051031,83.77
19051101,84.14
19051102,83.92
19051103,83.78
19051104,82.93
19051106,83.32
19051108,82.17
19051109,81.56
19051110,82.57
19051111,82.25
19051113,80.83
19051114,81.67
19051115,82.77
19051116,82.47
19051117,84.19
19051118,84.53
19051120,85.22
19051121,85.84
19051122,86.11
19051123,85.93
19051124,85.81
19051125,86.94
19051127,89.43
19051128,89.77
19051129,89.89
19051201,89.62
19051202,89.5
19051204,89.56
19051205,90.82
19051206,90.91
19051207,92.37
19051208,93.2
19051209,92.84
19051211,93.59
19051212,95.13
19051213,95.68
19051214,95.47
19051215,96.05
19051216,96.09
19051218,95.71
19051219,95.64
19051220,94.61
19051221,94.2
19051222,94.43
19051223,95.05
19051226,95.84
19051227,94.04
19051228,95.37
19051229,96.56
19051230,96.2
19060102,95
19060103,95.63
19060104,94.44
19060105,96.09
19060106,97.09
19060108,98.03
19060109,97.85
19060110,98.09
19060111,99.06
19060112,100.25
19060113,99.79
19060115,100.8
19060116,100.81
19060117,101.67
19060118,102.26
19060119,103
19060120,102.72
19060122,102.37
19060123,102.5
19060124,102.53
19060125,102.66
19060126,102.9
19060127,101.86
19060129,99.32
19060130,98.31
19060131,100.69
19060201,101.55
19060202,101.71
19060203,99.77
19060205,100.05
19060206,100.39
19060207,99.6
19060208,99.5
19060209,99.93
19060210,99.76
19060213,100.08
19060214,99.27
19060215,97.88
19060216,97.31
19060217,96.51
19060219,97.31
19060220,97.07
19060221,96.25
19060223,96.76
19060224,96.87
19060226,97.38
19060227,96.44
19060228,93.94
19060301,93.83
19060302,93.86
19060303,93.85
19060305,92.9
19060306,94
19060307,94.09
19060308,94.69
19060309,96.43
19060310,96.33
19060312,96.4
19060313,96.96
19060314,96.44
19060315,95.79
19060316,95.33
19060317,95.1
19060319,93.05
19060320,94.35
19060321,94.38
19060322,94.96
19060323,95.06
19060324,94.77
19060326,96.25
19060327,95.82
19060328,96.64
19060329,96.43
19060330,96.6
19060331,96.95
19060402,97.84
19060403,98.19
19060404,97.48
19060405,97
19060406,97.09
19060407,96.56
19060409,95.93
19060410,95.05
19060411,96.44
19060412,96.02
19060413,96.51
19060414,97.02
19060416,97.01
19060417,96.84
19060418,95.67
19060419,94.23
19060420,95.29
19060421,95.25
19060423,93.46
19060424,93.6
19060425,93.02
19060426,92.44
19060427,89.92
19060428,88.7
19060430,90.53
19060501,88.03
19060502,87.16
19060503,86.45
19060504,89.08
19060505,89.75
19060507,90.78
19060508,92.08
19060509,92.86
19060510,93.21
19060511,93.41
19060512,93.13
19060514,92.8
19060515,93.06
19060516,93.77
19060517,93.05
19060518,92.75
19060519,92.68
19060521,92.2
19060522,92.15
19060523,92.16
19060524,92.76
19060525,93.42
19060526,93.15
19060528,93.29
19060529,93.69
19060531,93.75
19060601,94.01
19060602,94.38
19060604,95.19
19060605,95.04
19060606,95.21
19060607,95.12
19060608,94.5
19060609,93.99
19060611,94.38
19060612,94.1
19060613,93.63
19060614,92.91
19060615,92.25
19060616,91.02
19060618,90.66
19060619,91.43
19060620,92
19060621,90.55
19060622,90.95
19060623,89.85
19060625,89.02
19060626,89.38
19060627,87.71
19060628,88.7
19060629,87.29
19060630,87.01
19060702,86.12
19060703,86.64
19060705,86.58
19060706,87.79
19060707,87.97
19060709,87.87
19060710,87.26
19060711,86.37
19060712,85.7
19060713,85.18
19060714,85.4
19060716,86.45
19060717,86.91
19060718,86.54
19060719,87.21
19060720,88.12
19060721,88.51
19060723,88.59
19060724,88.12
19060725,89.59
19060726,90.03
19060727,91.41
19060728,91.8
19060730,91.72
19060731,92.41
19060801,93.72
19060802,93.37
19060803,92.44
19060804,91.67
19060806,92.85
19060807,92.97
19060808,92.1
19060809,91.7
19060810,91.92
19060811,92.03
19060813,92.53
19060814,92.7
19060815,92.94
19060816,92.59
19060817,93.38
19060818,95.34
19060820,95.96
19060821,95.6
19060822,95.09
19060823,95.36
19060824,96.07
19060825,96.08
19060827,95.19
19060828,94.01
19060829,94.89
19060830,94.31
19060831,94.01
19060901,94.42
19060904,93.31
19060905,93.77
19060906,94.63
19060907,94.22
19060908,94.5
19060910,94.55
19060911,93.53
19060912,95.38
19060913,95.27
19060914,95.89
19060915,95.53
19060917,95.63
19060918,95.84
19060919,95.47
19060920,96.07
19060921,96
19060922,95.5
19060924,95.92
19060925,94.68
19060926,94.82
19060927,94.77
19060928,94.98
19060929,94.84
19061001,95.77
19061002,95.42
19061003,95.22
19061004,94.66
19061005,95.48
19061006,95.88
19061008,96.53
19061009,96.75
19061010,96.51
19061011,96.65
19061012,96.58
19061013,96.04
19061015,95.78
19061016,96.14
19061017,95.78
19061018,95.65
19061019,94.77
19061020,92.76
19061022,94.58
19061023,94.47
19061024,93.85
19061025,93.12
19061026,93.16
19061027,93.47
19061029,93.85
19061030,93.68
19061031,92.91
19061101,93.8
19061102,94.28
19061103,94.17
19061105,94.6
19061107,93.93
19061108,93.58
19061109,93.37
19061110,93.32
19061112,92.38
19061113,93.06
19061114,94.01
19061115,94.25
19061116,94.76
19061117,95.2
19061119,94.92
19061120,95.04
19061121,95.32
19061122,95.25
19061123,95.33
19061124,94.57
19061126,94.77
19061127,95.05
19061128,95.27
19061130,95.12
19061201,95.16
19061203,95.35
19061204,95.23
19061205,95.27
19061206,94.82
19061207,95.3
19061208,95.19
19061210,95.58
19061211,95.89
19061212,95.36
19061213,94.1
19061214,94.82
19061215,95.46
19061217,94.5
19061218,93.54
19061219,93.11
19061220,93.81
19061221,94.59
19061222,93.45
19061224,92.94
19061226,93.13
19061227,94.34
19061228,94.28
19061229,93.63
19061231,94.35
19070102,94.25
19070103,94.35
19070104,95.98
19070105,96.17
19070107,96.37
19070108,95.65
19070109,96.07
19070110,95.89
19070111,95.53
19070112,95.78
19070114,95.58
19070115,95.36
19070116,94.41
19070117,94.34
19070118,92.62
19070119,92.58
19070121,93.28
19070122,93.66
19070123,93.9
19070124,94.03
19070125,93
19070126,92.72
19070128,91.89
19070129,91.76
19070130,90.77
19070131,91.7
19070201,90.59
19070202,90.48
19070204,90.5
19070205,91.6
19070206,91.45
19070207,92.35
19070208,92.46
19070209,92.13
19070211,92.94
19070213,93.39
19070214,92.73
19070215,93.07
19070216,93.19
19070218,92.81
19070219,92.28
19070220,92.11
19070221,91.87
19070225,90.33
19070226,90.61
19070227,89.75
19070228,90.54
19070301,90.12
19070302,89.62
19070304,88
19070305,86.44
19070306,87.28
19070307,86.52
19070308,85.21
19070309,84.89
19070311,85.7
19070312,86.53
19070313,83.12
19070314,76.23
19070315,81.33
19070316,83.69
19070318,82.13
19070319,81.55
19070320,80.94
19070321,81.97
19070322,80.4
19070323,78.76
19070325,75.39
19070326,77.78
19070327,77.39
19070328,78.21
19070329,80.15
19070401,82.3
19070402,81.84
19070403,81.94
19070404,83.13
19070405,83.96
19070406,84.22
19070408,84.36
19070409,84.7
19070410,84.78
19070411,84.19
19070412,83.85
19070413,82.23
19070415,81.4
19070416,82.84
19070417,82.89
19070418,83.07
19070419,83.11
19070420,83.1
19070422,84.8
19070423,84.63
19070424,83.94
19070425,83.88
19070426,83.51
19070427,83.95
19070429,84.37
19070430,84.3
19070501,83.87
19070502,84.57
19070503,85.02
19070504,84.5
19070506,84.31
19070507,83.54
19070508,83.48
19070509,83.28
19070510,83.06
19070511,82.85
19070513,83.56
19070514,83.42
19070515,83.84
19070516,83.42
19070517,83.1
19070518,82.71
19070520,80.79
19070521,78.77
19070522,79.33
19070523,79.04
19070524,79.45
19070525,79
19070527,77.3
19070528,77.32
19070529,78.27
19070531,78.1
19070601,77.93
19070603,77.4
19070604,79.11
19070605,78.62
19070606,78.83
19070607,79.35
19070608,79.92
19070610,79.95
19070611,79.15
19070612,79.07
19070613,79.62
19070614,78.01
19070615,77.66
19070617,77.9
19070618,78.11
19070619,78.09
19070620,77.86
19070621,77.43
19070622,77.44
19070624,77.93
19070625,79.53
19070626,79.44
19070627,80.22
19070628,80
19070629,80.36
19070701,81.27
19070702,80.9
19070703,81.38
19070705,81.85
19070706,82.52
19070708,82.52
19070709,81.57
19070710,80.64
19070711,80.61
19070712,80.71
19070713,81.46
19070715,81.2
19070716,81.51
19070717,80.4
19070718,80.77
19070719,81.16
19070720,81.33
19070722,81.11
19070723,80.98
19070724,81.32
19070725,81.11
19070726,81.25
19070727,81.21
19070729,80.1
19070730,79.86
19070731,78.87
19070801,78.36
19070802,78.87
19070803,78.48
19070805,77.41
19070806,76.55
19070807,74.91
19070808,75.29
19070809,74.72
19070810,73.31
19070812,71.18
19070813,72.37
19070814,69.63
19070815,70.32
19070816,69.29
19070817,69.36
19070819,69.5
19070820,70.01
19070821,69.25
19070822,70.37
19070823,69.27
19070824,69.25
19070826,70.43
19070827,70.27
19070828,70.97
19070829,71.18
19070830,72.28
19070903,73.51
19070904,72.74
19070905,73.59
19070906,73.89
19070907,73.56
19070909,73.44
19070910,71.68
19070911,70.96
19070912,69.86
19070913,69.69
19070914,68.3
19070916,68.14
19070917,69.17
19070918,69.05
19070919,69.8
19070920,70.1
19070921,70.45
19070923,69.53
19070924,69.82
19070925,69.43
19070926,69.01
19070927,67.72
19070928,67.16
19070930,67.72
19071001,67.95
19071002,67.92
19071003,67.94
19071004,67.76
19071005,67.31
19071007,67.56
19071008,67.05
19071009,65.51
19071010,65.5
19071011,63.51
19071012,62.34
19071014,62.14
19071015,62.09
19071016,60.46
19071017,60.53
19071018,59.13
19071019,58.65
19071021,60.81
19071022,59.11
19071023,58.21
19071024,58.18
19071025,58.3
19071026,58.31
19071028,58.13
19071029,57.23
19071030,58.42
19071031,57.7
19071101,57.56
19071102,57.39
19071104,58.48
19071106,57.75
19071107,56.39
19071108,56.68
19071109,56.48
19071111,56.88
19071112,55.87
19071113,55.37
19071114,54.36
19071115,53
19071116,53.89
19071118,55.05
19071119,53.45
19071120,53.18
19071121,53.27
19071122,53.08
19071123,55.02
19071125,53.63
19071126,55.05
19071127,55.55
19071129,57.51
19071130,58.41
19071202,60.14
19071203,59.47
19071204,60.11
19071205,61.16
19071206,61.77
19071207,61.01
19071209,59.72
19071210,58.51
19071211,58.22
19071212,58.17
19071213,57.29
19071214,57.33
19071216,57.03
19071217,56.85
19071218,57.71
19071219,58.08
19071220,58.98
19071221,59.46
19071223,58.21
19071224,58
19071226,57.6
19071227,58.65
19071228,58.83
19071230,59.47
19071231,58.75
19080102,59.61
19080103,60.62
19080104,60.87
19080106,61.75
19080107,61.42
19080108,61.75
19080109,63.5
19080110,63.01
19080111,64.27
19080113,64.98
19080114,65.84
19080115,65.44
19080116,64.19
19080117,64.53
19080118,64.45
19080120,63.19
19080121,63.21
19080122,62.1
19080123,61.44
19080124,61.31
19080125,61.76
19080127,62.06
19080128,62.53
19080129,62.08
19080130,62.32
19080131,62.7
19080201,61.83
19080203,61.82
19080204,62.14
19080205,61.02
19080206,61.15
19080207,60.77
19080208,59.9
19080210,58.8
19080211,59.11
19080213,58.62
19080214,59.73
19080215,59.17
19080217,58.88
19080218,58.84
19080219,59.08
19080220,59.68
19080221,60.2
19080224,60
19080225,59.92
19080226,59.98
19080227,60.16
19080228,61.07
19080229,60.54
19080302,61.09
19080303,60.97
19080304,61.19
19080305,61.29
19080306,61.68
19080307,63.23
19080309,63.66
19080310,63.5
19080311,63.87
19080312,64.13
19080313,63.15
19080314,66.11
19080316,65.23
19080317,65.78
19080318,65.07
19080319,65.77
19080320,66.41
19080321,67.26
19080323,68.32
19080324,69.08
19080325,69.92
19080326,69.43
19080327,69.78
19080328,68.69
19080330,68.64
19080331,67.51
19080401,67.84
19080402,67.82
19080403,67.22
19080404,67.15
19080406,67.04
19080407,67.48
19080408,67.81
19080409,68.64
19080410,68.76
19080411,68.47
19080413,68.17
19080414,68.52
19080415,68.01
19080416,68.44
19080420,67.94
19080421,68.32
19080422,68.38
19080423,69.1
19080424,70.01
19080425,69.93
19080427,69.8
19080428,70.23
19080429,70.29
19080430,69.55
19080501,69.92
19080502,70.05
19080504,69.78
19080505,70.62
19080506,71.09
19080507,70.91
19080508,71.26
19080509,71.78
19080511,72.47
19080512,72.3
19080513,73.09
19080514,73.95
19080515,74.38
19080516,74.56
19080518,75.12
19080519,73.78
19080520,73.83
19080521,74.21
19080522,73.73
19080523,72.43
19080525,73.04
19080526,72.4
19080527,72.64
19080528,72.15
19080529,72.76
19080601,74.38
19080602,74.03
19080603,73.89
19080604,72.66
19080605,73.16
19080606,73.67
19080608,73.38
19080609,72.91
19080610,73.4
19080611,73.42
19080612,72.82
19080613,72.9
19080615,72.93
19080616,73.48
19080617,73.12
19080618,73.55
19080619,72.65
19080620,72.71
19080622,71.71
19080623,71.7
19080624,71.9
19080625,72.33
19080626,72.34
19080627,72.22
19080629,72.91
19080630,72.59
19080701,72.76
19080702,72.87
19080703,73.12
19080706,74.5
19080707,74.84
19080708,75.83
19080709,76.37
19080710,75.63
19080711,75.34
19080713,76.06
19080714,76.87
19080715,76.72
19080716,76.81
19080717,77.08
19080718,78.28
19080720,78.75
19080721,78.62
19080722,79.13
19080723,79.56
19080724,78.55
19080725,79.64
19080727,79.1
19080728,79.36
19080729,79.46
19080730,79.61
19080731,80.34
19080801,80.57
19080803,81.07
19080804,82.13
19080805,82.07
19080806,83.8
19080807,84.46
19080808,84.89
19080810,85.4
19080811,84.43
19080812,84.69
19080813,83.71
19080814,82.08
19080815,81.61
19080817,82.61
19080818,83
19080819,82.51
19080820,82.57
19080821,82.15
19080822,82.29
19080824,81.91
19080825,82.03
19080826,82.65
19080827,83.84
19080828,84.1
19080829,84.56
19080831,84.66
19080901,84.55
19080902,83.76
19080903,82.57
19080904,83.55
19080908,83.67
19080909,83.61
19080910,82.95
19080911,82
19080912,82.43
19080914,82.48
19080915,81.42
19080916,80.21
19080917,79
19080918,79.85
19080919,78.66
19080921,77.68
19080922,77.07
19080923,78.87
19080924,79.59
19080925,80.19
19080926,79.25
19080928,79.58
19080929,79.23
19080930,79.93
19081001,79.5
19081002,80.53
19081003,81.2
19081005,80.56
19081006,80.93
19081007,81.33
19081008,80.68
19081009,80.64
19081010,80.75
19081012,81.49
19081013,81.21
19081014,81.54
19081015,81.65
19081016,81.81
19081017,81.35
19081019,81.26
19081020,82.21
19081021,82.82
19081022,82.83
19081023,82.44
19081024,82.48
19081026,82.22
19081027,83.55
19081028,82.72
19081029,73.15
19081030,82.92
19081031,82.53
19081102,82.9
19081104,84.87
19081105,85.81
19081106,87.28
19081107,87.77
19081109,87.47
19081110,87.54
19081111,87.09
19081112,87.62
19081113,88.38
19081114,88.09
19081116,87.68
19081117,87.69
19081118,86.87
19081119,86.7
19081120,86.69
19081121,86.19
19081123,86.17
19081124,87.61
19081125,87.15
19081127,87.61
19081128,87.63
19081130,87.3
19081201,87.63
19081202,87.67
19081203,86.58
19081204,87.26
19081205,86.68
19081207,86.38
19081208,87.02
19081209,87.42
19081210,86.61
19081211,86.47
19081212,85.31
19081214,85.15
19081215,85.88
19081216,83.99
19081217,83.91
19081218,83.71
19081219,83.46
19081221,84.57
19081222,85.48
19081223,85.68
19081226,86.97
19081228,86.22
19081229,85.91
19081230,86.15
19090102,86.27
19090104,85.26
19090105,84.85
19090106,85.14
19090107,86.95
19090108,86.22
19090109,85.36
19090111,85.28
19090112,85.05
19090113,84.6
19090114,84.77
19090115,84.48
19090116,85.31
19090118,84.79
19090119,85.11
19090120,84.76
19090121,85.72
19090122,85.72
19090123,85.83
19090125,85.86
19090126,85.69
19090127,85.77
19090128,85.1
19090129,84.62
19090130,84.09
19090201,84.44
19090202,85.03
19090203,84.67
19090204,84.69
19090205,84.86
19090206,84.64
19090208,85.61
19090209,85.6
19090210,85.76
19090211,86.22
19090215,86.72
19090216,86.42
19090217,85.93
19090218,84.76
19090219,84.33
19090220,82.82
19090223,79.91
19090224,81.44
19090225,80.57
19090226,81.34
19090227,81.85
19090301,82.72
19090302,83.28
19090303,82.58
19090304,81.79
19090305,82.1
19090306,82.21
19090308,82.2
19090309,81.64
19090310,81.78
19090311,81.9
19090312,82.03
19090313,82.03
19090315,81.88
19090316,82.65
19090317,83.06
19090318,82.81
19090319,82.4
19090320,82.33
19090322,83.28
19090323,82.94
19090324,83.32
19090325,83.22
19090326,83.6
19090327,84.73
19090329,85.31
19090330,85.29
19090331,86.12
19090401,85.37
19090402,85.37
19090403,85.94
19090405,86.92
19090406,86.81
19090407,86.9
19090408,87.78
19090412,88.11
19090413,87.56
19090414,87.43
19090415,87.16
19090416,86.56
19090417,87.65
19090419,87.81
19090420,87.86
19090421,87.65
19090422,88.1
19090423,87.66
19090424,88.12
19090426,87.63
19090427,87.44
19090428,88.13
19090429,88.03
19090430,88.29
19090501,88.32
19090503,88.76
19090504,89.22
19090505,89.32
19090506,90.13
19090507,91.4
19090508,91.56
19090510,90.94
19090511,91.25
19090512,91.08
19090513,90.79
19090514,90.93
19090515,90.82
19090517,90.84
19090518,91.36
19090519,91.41
19090520,90.88
19090521,91.15
19090522,91.51
19090524,91.76
19090525,91.58
19090526,91.18
19090527,91.65
19090528,92.18
19090601,92.38
19090602,92.64
19090603,94.06
19090604,94.16
19090605,94.46
19090607,93.97
19090608,93.98
19090609,93.78
19090610,93.85
19090611,93.98
19090612,94.05
19090614,94.19
19090615,92.62
19090616,92.32
19090617,91.16
19090618,91.34
19090619,91.18
19090621,89.66
19090622,90.03
19090623,91.29
19090624,91.86
19090625,91.51
19090626,91.38
19090628,91.59
19090629,92.82
19090630,92.28
19090701,92.95
19090702,93.14
19090706,93.13
19090707,93.16
19090708,93.04
19090709,92.9
19090710,92.98
19090712,93.4
19090713,92.82
19090714,93.06
19090715,93.45
19090716,94.09
19090717,94.19
19090719,94.33
19090720,94.68
19090721,94.03
19090722,94.19
19090723,93.39
19090724,94.32
19090726,94.02
19090727,94.51
19090728,94.9
19090729,95.31
19090730,96.17
19090731,96.79
19090802,97.52
19090803,98.14
19090804,98
19090805,97.07
19090806,98.3
19090807,98.48
19090809,98.37
19090810,98.37
19090811,99.02
19090812,99.11
19090813,98.85
19090814,99.26
19090816,98.35
19090817,98.91
19090818,98.14
19090819,97.71
19090820,97.5
19090821,98.23
19090823,98.89
19090824,99.06
19090825,98.51
19090826,96.3
19090827,97.18
19090828,96.78
19090830,98.32
19090831,97.9
19090901,97.5
19090902,98.12
19090903,98.47
19090907,97.41
19090908,97.05
19090909,95.86
19090910,97.22
19090911,96.19
19090913,96.17
19090914,99.63
19090915,98.29
19090916,99.06
19090917,99.16
19090918,99.08
19090920,99.73
19090921,99.92
19090922,99.13
19090923,99.08
19090924,99.17
19090927,99.32
19090928,100.12
19090929,99.94
19090930,99.55
19091001,100.36
19091002,100.5
19091004,100.19
19091005,99.02
19091006,98.73
19091007,98.88
19091008,98.07
19091009,98
19091011,96.95
19091013,96.79
19091014,98.06
19091015,98.57
19091016,98.64
19091018,98.78
19091019,98.15
19091020,98.02
19091021,98.11
19091022,96.82
19091023,95.7
19091025,96.83
19091026,96.21
19091027,97.04
19091028,98.03
19091029,98.97
19091030,99.07
19091101,99.44
19091103,100.23
19091104,100.44
19091105,99.8
19091106,99.33
19091108,99.41
19091109,98.67
19091110,98.78
19091111,98.77
19091112,98.77
19091113,99.16
19091115,99.31
19091116,99.21
19091117,99.53
19091118,100.34
19091119,100.53
19091120,100.02
19091122,98.98
19091123,98.35
19091124,98.03
19091126,98.73
19091127,97.81
19091129,95.89
19091130,96.02
19091201,96.88
19091202,96.66
19091203,97.46
19091204,98.08
19091206,97.52
19091207,98.28
19091208,98.13
19091209,98.69
19091210,98.41
19091211,98.47
19091213,99
19091214,98.58
19091215,98.67
19091216,98.61
19091217,98.86
19091218,99.04
19091220,98.84
19091221,98.87
19091222,98.85
19091223,98.56
19091224,98.61
19091227,98.28
19091228,98.63
19091229,99.28
19091230,99.18
19091231,99.05
19100103,98.34
19100104,98.3
19100105,97.06
19100106,97.62
19100107,97.67
19100108,97.87
19100110,97.1
19100111,96.64
19100112,95.85
19100113,96.16
19100114,93.69
19100115,94.45
19100117,93.75
19100118,93.92
19100119,92.35
19100120,93.29
19100121,94.41
19100122,94.52
19100124,93.08
19100125,90.66
19100126,92.69
19100127,91.62
19100128,91.91
19100129,92.42
19100131,91.91
19100201,91.33
19100202,90.4
19100203,87.5
19100204,87.77
19100205,88.39
19100207,85.35
19100208,85.03
19100209,87.32
19100210,87.85
19100211,89.07
19100214,89.65
19100215,89.23
19100216,90.09
19100217,90.65
19100218,90.92
19100219,91.14
19100221,90.7
19100223,90.62
19100224,91.22
19100225,91.31
19100226,90.64
19100228,91.34
19100301,91.77
19100302,92.62
19100303,92.61
19100304,92.83
19100305,92.98
19100307,94.35
19100308,94.56
19100309,94.3
19100310,93.92
19100311,92.63
19100312,92.78
19100314,93.1
19100315,91.92
19100316,91.35
19100317,92.14
19100318,92.71
19100319,92.14
19100321,92.33
19100322,92.36
19100323,91.3
19100324,91.31
19100328,89.72
19100329,90.21
19100330,89.47
19100331,89.71
19100401,89.71
19100402,89.71
19100404,89.75
19100405,90.96
19100406,91.16
19100407,90.89
19100408,89.53
19100409,89.36
19100411,91.1
19100412,90.92
19100413,92.1
19100414,92.36
19100415,92.04
19100416,92.62
19100418,91.67
19100419,91.78
19100420,90.37
19100421,90.52
19100422,89.97
19100423,90.09
19100425,88.73
19100426,88.83
19100427,88.18
19100428,86.29
19100429,87.17
19100430,86.2
19100502,85.51
19100503,84.72
19100504,86.41
19100505,87.32
19100506,86.51
19100507,86.72
19100509,88.03
19100510,88.63
19100511,88.73
19100512,88.52
19100513,88.72
19100514,89.13
19100516,88.78
19100517,88.62
19100518,88.26
19100519,88.71
19100520,89.34
19100521,89.66
19100523,88.77
19100524,89.06
19100525,88.67
19100526,88.14
19100527,87.96
19100531,86.32
19100601,85.69
19100602,85.25
19100603,82.7
19100604,83.06
19100606,82.05
19100607,84.5
19100608,84.55
19100609,84.89
19100610,83.46
19100611,83.39
19100613,83.88
19100614,84.28
19100615,83.84
19100616,84.12
19100617,84.26
19100618,84.43
19100620,85.08
19100621,85.29
19100622,86.28
19100623,86.01
19100624,84.93
19100625,85.25
19100627,83.14
19100628,83.14
19100629,81.6
19100630,81.18
19100701,81.64
19100705,80.23
19100706,80.27
19100707,80.66
19100708,80.83
19100709,81.19
19100711,81.07
19100712,80.14
19100713,80.79
19100714,81.41
19100715,81.29
19100716,81.08
19100718,80.89
19100719,81.22
19100720,81.53
19100721,79.21
19100722,77.78
19100723,77.16
19100725,75.87
19100726,73.62
19100727,75.81
19100728,78.09
19100729,77.57
19100730,76.48
19100801,76.14
19100802,77.69
19100803,77.14
19100804,77.04
19100805,77.58
19100806,78.19
19100808,78.13
19100809,79.3
19100810,79.2
19100811,78.78
19100812,79.65
19100813,80.05
19100815,79.77
19100816,81.04
19100817,81.41
19100818,80.85
19100819,80.31
19100820,80.44
19100822,79.47
19100823,79.68
19100824,78.96
19100825,78.59
19100826,79.28
19100827,79.19
19100829,79.67
19100830,79.59
19100831,79.68
19100901,78.58
19100902,78.68
19100906,78.35
19100907,78.43
19100908,78.39
19100909,78.44
19100910,78.57
19100912,79.13
19100913,79.71
19100914,79.4
19100915,78.38
19100916,78.55
19100917,78.65
19100919,78.48
19100920,78.37
19100921,79.17
19100922,79.08
19100923,78.65
19100924,78.51
19100926,79.19
19100927,79.01
19100928,78.96
19100929,79.07
19100930,79.72
19101001,79.95
19101003,80.68
19101004,81.34
19101005,80.76
19101006,81.46
19101007,81.48
19101008,81.51
19101010,81.91
19101011,82.38
19101013,84.06
19101014,84.63
19101015,85.27
19101017,85.63
19101018,86.02
19101019,85.11
19101020,86
19101021,85.35
19101022,85.94
19101024,85.01
19101025,84.61
19101026,84.59
19101027,85.51
19101028,85.45
19101029,84.96
19101031,84.77
19101101,85.1
19101102,85.45
19101103,85.85
19101104,85.64
19101105,85.82
19101107,85.7
19101109,84.29
19101110,83.5
19101111,83.53
19101112,83.55
19101114,84.4
19101115,84.88
19101116,85.21
19101117,84.57
19101118,85.12
19101119,85.4
19101121,84.9
19101122,84.84
19101123,85.05
19101125,85.32
19101126,85.3
19101128,83.28
19101129,83.62
19101130,82.52
19101201,81.43
19101202,80.6
19101203,80.77
19101205,81
19101206,79.68
19101207,80.46
19101208,80.5
19101209,81
19101210,81.54
19101212,80.96
19101213,80.77
19101214,81.47
19101215,81.28
19101216,81.2
19101217,81.43
19101219,82.16
19101220,81.8
19101221,81.94
19101222,81.42
19101223,81.33
19101227,80.45
19101228,80.65
19101229,81.76
19101230,81.41
19101231,81.36
19110103,82.11
19110104,82.26
19110105,82.09
19110106,82.44
19110107,82.75
19110109,82.51
19110110,81.88
19110111,81.7
19110112,82.05
19110113,82.96
19110114,83.07
19110116,82.46
19110117,83.38
19110118,83.32
19110119,83.52
19110120,83.8
19110121,83.53
19110123,83.37
19110124,83.78
19110125,83.44
19110126,83.67
19110127,84.02
19110128,83.89
19110130,84.93
19110131,84.93
19110201,85.33
19110202,85.97
19110203,85.6
19110204,86.02
19110206,85.84
19110207,85.87
19110208,85.48
19110209,85.67
19110210,85.42
19110211,85.57
19110214,85.47
19110215,85.41
19110216,84.51
19110217,85.09
19110218,85.3
19110220,85.59
19110221,85.58
19110223,85.7
19110224,84.33
19110225,84.33
19110227,84.51
19110228,85.02
19110301,84.53
19110302,82.66
19110303,82.32
19110304,81.8
19110306,82.47
19110307,82.81
19110308,82.46
19110309,82.37
19110310,82.54
19110311,82.39
19110313,83
19110314,83.98
19110315,84.09
19110316,83.73
19110317,73.15
19110318,83.35
19110320,84.13
19110321,84.03
19110322,83.72
19110323,83.71
19110324,83.4
19110325,83.43
19110327,83.69
19110328,84
19110329,83.58
19110330,83.86
19110331,83.27
19110401,83.4
19110403,83.33
19110404,83.32
19110405,83.02
19110406,82.93
19110407,82.89
19110408,83.06
19110410,83.08
19110411,82.82
19110412,82.89
19110413,82.81
19110417,82.56
19110418,81.56
19110419,81.91
19110420,81.86
19110421,81.84
19110422,81.32
19110424,82.12
19110425,82.2
19110426,82.32
19110427,82.45
19110428,83.31
19110429,83.65
19110501,84.14
19110502,83.69
19110503,83.87
19110504,83.16
19110505,83.15
19110506,83.04
19110508,82.88
19110509,82.85
19110510,82.6
19110511,83.04
19110512,82.92
19110513,82.68
19110515,82.71
19110516,84.63
19110517,85.41
19110518,86.17
19110519,82.78
19110520,86.08
19110522,86.32
19110523,86.25
19110524,85.78
19110525,85.62
19110526,85.94
19110527,86.01
19110529,86.4
19110531,85.55
19110601,85.79
19110602,86.17
19110603,86.18
19110605,86.35
19110606,86.25
19110607,86.5
19110608,86.31
19110609,86.02
19110610,86.35
19110612,86.7
19110613,86.94
19110614,87.02
19110615,86.63
19110616,88.61
19110617,86.68
19110619,87.06
19110620,86.62
19110621,86.61
19110622,86.14
19110623,86.33
19110624,86.76
19110626,86.38
19110627,86.36
19110628,86.06
19110629,86.32
19110630,85.98
19110701,85.93
19110703,85.64
19110705,85.28
19110706,85.8
19110707,86.22
19110708,86.26
19110710,86.28
19110711,86.38
19110712,86.17
19110713,86.22
19110714,85.98
19110715,86.03
19110717,85.72
19110718,86.37
19110719,86.44
19110720,86.33
19110721,86.47
19110722,86.45
19110724,86.22
19110725,86.19
19110726,86.26
19110727,85.92
19110728,85.73
19110729,85.9
19110731,86.02
19110801,85.47
19110802,84.8
19110803,84.4
19110804,82.95
19110805,82.65
19110807,83.15
19110808,82.53
19110809,81.85
19110810,81.43
19110811,80.71
19110812,80.4
19110814,81.31
19110815,81.28
19110816,80.18
19110817,80.05
19110818,80.86
19110819,81.38
19110821,80.51
19110822,80.64
19110823,80.55
19110824,79.73
19110825,79.13
19110826,78.93
19110828,79.31
19110829,79.13
19110830,79
19110831,79.25
19110901,79.17
19110905,79.77
19110906,80.28
19110907,79.63
19110908,79.09
19110909,78.67
19110911,78.79
19110912,79.07
19110913,78.21
19110914,78.13
19110915,77.88
19110916,78.87
19110918,78.66
19110919,77.75
19110920,77.01
19110921,75.53
19110922,74.15
19110923,73.62
19110925,72.94
19110926,73.33
19110927,73.51
19110928,75.05
19110929,75.15
19110930,76.31
19111002,76.75
19111003,76.52
19111004,76.15
19111005,76.7
19111006,76.5
19111007,76.53
19111009,76.52
19111010,76.85
19111011,77.15
19111013,77.94
19111014,78.66
19111016,78.34
19111017,78.11
19111018,77.77
19111019,77.64
19111020,78.11
19111021,77.75
19111023,77.77
19111024,77.68
19111025,77.72
19111026,77.14
19111027,74.82
19111028,75.36
19111030,75.06
19111031,75.79
19111101,77.69
19111102,78.07
19111103,78.19
19111104,78.38
19111106,79
19111108,78.14
19111109,80.42
19111110,81.01
19111111,80.55
19111113,79.98
19111114,79.92
19111115,79.71
19111116,79.91
19111117,81.08
19111118,81.12
19111120,80.59
19111121,81.56
19111122,81.47
19111123,81.86
19111124,81.47
19111125,81.53
19111127,81.35
19111128,81.5
19111129,80.97
19111201,80.31
19111202,80.68
19111204,80.54
19111205,80.31
19111206,79.82
19111207,79.34
19111208,79.19
19111209,79.41
19111211,80.33
19111212,80.43
19111213,81.51
19111214,81.61
19111215,81.97
19111216,82.48
19111218,81.89
19111219,82.27
19111220,82.3
19111221,82.22
19111222,82.11
19111226,82.08
19111227,81.84
19111228,81.3
19111229,81.58
19111230,81.68
19120102,82.36
19120103,82.02
19120104,82.04
19120105,81.95
19120106,82.14
19120108,82.12
19120109,81.28
19120110,81.88
19120111,81.64
19120112,82
19120113,81.76
19120115,81.48
19120116,81.63
19120117,81.68
19120118,81.59
19120119,81.96
19120120,82.32
19120122,81.98
19120123,81.88
19120124,81.73
19120125,81.84
19120126,81.8
19120127,81.27
19120129,81.27
19120130,81.27
19120131,80.19
19120201,80.5
19120202,80.51
19120203,80.4
19120205,80.33
19120206,80.46
19120207,80.62
19120208,80.8
19120209,80.67
19120210,80.15
19120213,80.64
19120214,80.83
19120215,81.06
19120216,80.75
19120217,80.85
19120219,81.05
19120220,81.15
19120221,80.78
19120223,81.27
19120224,81.17
19120226,80.98
19120227,81.04
19120228,81.57
19120229,81.4
19120301,82.07
19120302,81.96
19120304,82.6
19120305,82.83
19120306,82.65
19120307,83.38
19120308,83.5
19120309,83.44
19120311,83.13
19120312,83.47
19120313,83.96
19120314,85.12
19120315,85.15
19120316,84.51
19120318,85.35
19120319,85.52
19120320,86.57
19120321,86.92
19120322,87.6
19120323,88.39
19120325,88.54
19120326,88.62
19120327,88.48
19120328,88.09
19120329,88.23
19120330,88.27
19120401,89.05
19120402,88.82
19120403,88.78
19120404,89.52
19120406,90.01
19120408,90.21
19120409,90.7
19120410,90.27
19120411,89.9
19120412,89.18
19120413,89.12
19120415,89.71
19120416,89.22
19120417,89.31
19120418,89.22
19120419,89.16
19120420,89.19
19120422,88.72
19120423,89.58
19120424,89.37
19120425,90.43
19120426,90.93
19120427,90.81
19120429,90.46
19120430,90.3
19120501,90.33
19120502,90.4
19120503,88.96
19120504,88.77
19120506,87.59
19120507,87.68
19120508,87.86
19120509,88.41
19120510,88.97
19120511,89.58
19120513,89.53
19120514,89.83
19120515,89.58
19120516,89.23
19120517,89.35
19120518,90.32
19120520,90.34
19120521,90.48
19120522,89.97
19120523,89.77
19120524,90.25
19120525,90.37
19120527,90.01
19120528,90.15
19120529,89.53
19120531,88.01
19120601,88.32
19120603,88.59
19120604,89.29
19120605,90.42
19120606,90.67
19120607,90.37
19120608,90.45
19120610,90.55
19120611,89.85
19120612,89.94
19120613,89.95
19120614,89.4
19120615,89.53
19120617,89.79
19120618,89.7
19120619,90.07
19120620,90.87
19120621,90.76
19120622,90.65
19120624,90.06
19120625,89.86
19120626,91
19120627,90.67
19120628,91.09
19120629,90.92
19120701,91.35
19120702,91.69
19120703,91.61
19120705,89.6
19120706,90.33
19120708,89.14
19120709,89.07
19120710,88.18
19120711,88.06
19120712,87.97
19120713,88.06
19120715,88.29
19120716,88.71
19120717,89.18
19120718,89.45
19120719,89.77
19120720,89.7
19120722,89.75
19120723,89.38
19120724,89.45
19120725,90
19120726,89.5
19120727,89.45
19120729,88.97
19120730,89.18
19120731,89.71
19120801,90.47
19120802,90.16
19120803,89.93
19120805,90.03
19120806,89.84
19120807,90.12
19120808,90
19120809,90.19
19120810,90.53
19120812,90.72
19120813,91.33
19120814,91.78
19120815,91.3
19120816,91.4
19120817,91.19
19120819,91.23
19120820,91.7
19120821,91.62
19120822,91.11
19120823,91.34
19120824,91.4
19120826,91.54
19120827,92.06
19120828,91.66
19120829,91.63
19120830,91.57
19120903,90.62
19120904,90.76
19120905,91.33
19120906,91.18
19120907,91.45
19120909,91.21
19120910,91.13
19120911,90.38
19120912,90.53
19120913,90.52
19120914,90.62
19120916,90.67
19120917,91.55
19120918,91.65
19120919,91.66
19120920,92.27
19120921,92.79
19120923,93.08
19120924,93.43
19120925,93.38
19120926,93.42
19120927,93.61
19120928,94
19120930,94.15
19121001,93.9
19121002,93.5
19121003,94.12
19121004,93.7
19121005,93.94
19121007,93.93
19121008,94.12
19121009,93.68
19121010,93.94
19121011,92.62
19121014,92.4
19121015,92.73
19121016,93.7
19121017,93.52
19121018,93.61
19121019,93.46
19121021,92.31
19121022,92.41
19121023,91.6
19121024,91.58
19121025,90.91
19121026,91.14
19121028,91.44
19121029,90.35
19121030,90.41
19121031,90.71
19121101,90.51
19121104,90.29
19121106,91.94
19121107,91.67
19121108,91.31
19121109,90.37
19121111,89.58
19121112,90.1
19121113,89.96
19121114,90.4
19121115,90.09
19121116,90.16
19121118,89.97
19121119,90.05
19121120,90.3
19121121,91.43
19121122,91.01
19121123,90.52
19121125,89.87
19121126,90.34
19121127,90.62
19121129,91.26
19121130,91.4
19121202,90.85
19121203,90.36
19121204,89
19121205,87.88
19121206,87.8
19121207,87.84
19121209,86.03
19121210,86.02
19121211,85.25
19121212,86.05
19121213,86.18
19121214,85.78
19121216,86.22
19121217,86.21
19121218,85.66
19121219,86.78
19121220,87.85
19121221,87.72
19121223,87.22
19121224,87.36
19121226,87.33
19121227,87.25
19121228,87.14
19121230,87.26
19121231,87.87
19130102,88.42
19130103,87.45
19130104,87.76
19130106,87.2
19130107,88.02
19130108,88.01
19130109,88.57
19130110,88.25
19130111,87.68
19130113,85.96
19130114,84.96
19130115,85.47
19130116,85.75
19130117,85.61
19130118,85.75
19130120,81.55
19130121,82.57
19130122,83.34
19130123,82.94
19130124,82.22
19130125,82.37
19130127,82.53
19130128,83.13
19130129,82.92
19130130,83.8
19130131,83.72
19130201,83.64
19130203,83.26
19130204,83.38
19130205,83.05
19130206,82.94
19130207,83.46
19130208,83.54
19130210,82.93
19130211,82.17
19130213,81.34
19130214,81.79
19130215,81.42
19130217,80.57
19130218,79.82
19130219,80.44
19130220,80.2
19130221,79.93
19130224,79.26
19130225,78.72
19130226,80.05
19130227,80.56
19130228,80.32
19130301,80.62
19130303,81.33
19130304,80.71
19130305,81.69
19130306,81.33
19130307,80.6
19130308,79.68
19130310,79.27
19130311,79.95
19130312,79.46
19130313,79.93
19130314,79.81
19130315,79.73
19130317,79.26
19130318,78.68
19130319,78.27
19130320,78.25
19130324,78.91
19130325,80.2
19130326,80.31
19130327,79.78
19130328,80.51
19130329,81.11
19130331,80.92
19130401,81.92
19130402,81.76
19130403,82.16
19130404,83.19
19130405,82.68
19130407,82.35
19130408,82.92
19130409,82.59
19130410,82.64
19130411,82.14
19130412,82.16
19130414,82.11
19130415,81.09
19130416,81.08
19130417,81.28
19130418,81.05
19130419,81
19130421,81.73
19130422,81.46
19130423,81.25
19130424,80.76
19130425,79.72
19130426,79.41
19130428,79.32
19130429,78.39
19130430,78.54
19130501,79.62
19130502,79.34
19130503,79.31
19130505,79.95
19130506,79.21
19130507,79.52
19130508,79.4
19130509,79.23
19130510,78.97
19130512,78.58
19130513,79.04
19130514,78.72
19130515,78.51
19130516,78.83
19130517,78.71
19130519,78.73
19130520,79.06
19130521,79.01
19130522,79.5
19130523,79.5
19130524,79.88
19130526,79.72
19130527,79.22
19130528,78.48
19130529,78.38
19130602,77.27
19130603,76.68
19130604,75.67
19130605,75.07
19130606,75.21
19130607,74.98
19130609,73.9
19130610,72.34
19130611,72.11
19130612,74.28
19130613,74.58
19130614,75.52
19130616,74.58
19130617,74.91
19130618,75.85
19130619,75.41
19130620,74.91
19130621,74.03
19130623,74.33
19130624,75.21
19130625,75.38
19130626,74.93
19130627,74.7
19130628,75.28
19130630,74.89
19130701,75.43
19130702,75.84
19130703,75.83
19130707,75.67
19130708,75.52
19130709,75.23
19130710,75.51
19130711,75.4
19130712,75.62
19130714,75.23
19130715,75.41
19130716,76.51
19130717,76.18
19130718,77.1
19130719,76.94
19130721,78.16
19130722,78.09
19130723,77.84
19130724,78.65
19130725,78.36
19130726,78.47
19130728,79.06
19130729,78.93
19130730,78.59
19130731,78.48
19130801,78.21
19130802,78.26
19130804,78.75
19130805,79.52
19130806,79.16
19130807,79.51
19130808,79.32
19130809,79.16
19130811,79.73
19130812,80.68
19130813,80.93
19130814,80.46
19130815,79.5
19130816,79.85
19130818,79.85
19130819,79.96
19130820,80.37
19130821,80.14
19130822,80.07
19130823,80.09
19130825,80.3
19130826,80.29
19130827,80.15
19130828,81.33
19130829,81.81
19130902,80.94
19130903,80.3
19130904,80.27
19130905,81.13
19130906,81.4
19130908,81.39
19130909,81.5
19130910,82.12
19130911,82.17
19130912,82.95
19130913,83.43
19130915,82.81
19130916,83.04
19130917,82.38
19130918,82.53
19130919,82.58
19130920,82.57
19130922,83.01
19130923,82.72
19130924,82.13
19130925,82.19
19130926,81.96
19130927,81.95
19130929,81.23
19130930,80.37
19131001,80.79
19131002,81.43
19131003,80.79
19131004,80.59
19131006,79.82
19131007,79.89
19131008,79.17
19131009,79.27
19131010,79.07
19131011,78.29
19131014,77.64
19131015,77.85
19131016,77.09
19131017,77.37
19131018,78
19131020,78.06
19131021,79.6
19131022,79.02
19131023,78.4
19131024,78.61
19131025,78.58
19131027,79.38
19131028,78.94
19131029,79.13
19131030,78.6
19131031,78.3
19131101,78.42
19131103,77.76
19131105,78.11
19131106,77.33
19131107,77.04
19131108,76.71
19131110,75.94
19131111,76.36
19131112,76.96
19131113,76.86
19131114,77.25
19131115,77.21
19131117,77.07
19131118,77.25
19131119,76.94
19131120,76.48
19131121,76.18
19131122,76.14
19131124,76.11
19131125,76.86
19131126,76.68
19131128,76.21
19131129,75.94
19131201,75.77
19131202,76.23
19131203,76.83
19131204,77.01
19131205,76.89
19131206,76.37
19131208,76.87
19131209,75.97
19131210,76.17
19131211,76.26
19131212,75.59
19131213,75.89
19131215,75.27
19131216,75.69
19131217,75.78
19131218,75.78
19131219,76.71
19131220,77.61
19131222,78.06
19131223,78.11
19131224,78.34
19131226,78.85
19131227,78.7
19131229,78.48
19131230,78.26
19131231,78.78
19140102,78.59
19140103,78.43
19140105,79
19140106,79.26
19140107,79.17
19140108,78.81
19140109,79.06
19140110,79.15
19140112,79.29
19140113,79.62
19140114,80.64
19140115,80.95
19140116,80.81
19140117,80.77
19140119,81.21
19140120,81.01
19140121,81.92
19140122,82.66
19140123,82.7
19140124,82.18
19140126,82.88
19140127,82.68
19140128,82.12
19140129,81.72
19140130,82.8
19140131,82.85
19140202,82.55
19140203,83.19
19140204,82.9
19140205,82.85
19140206,82.34
19140207,82.51
19140209,82.44
19140210,82.36
19140211,82.5
19140213,82.84
19140214,83.09
19140216,82.6
19140217,82.48
19140218,82.69
19140219,82.65
19140220,82.78
19140221,82.52
19140224,82.34
19140225,81.31
19140226,81.47
19140227,82
19140228,82.26
19140302,81.66
19140303,81.72
19140304,82.19
19140305,81.75
19140306,81.12
19140307,81.28
19140309,81.36
19140310,81.94
19140311,81.57
19140312,81.2
19140313,81.64
19140314,81.94
19140316,81.68
19140317,82.32
19140318,82.32
19140319,82.54
19140320,83.43
19140321,83.02
19140323,83.19
19140324,83.1
19140325,82.57
19140326,82.31
19140327,81.83
19140328,81.65
19140330,81.64
19140331,82.39
19140401,82.46
19140402,82.47
19140403,82.11
19140404,82.07
19140406,82.18
19140407,82.18
19140408,81.92
19140409,81.56
19140411,81.3
19140413,81.05
19140414,80.55
19140415,80
19140416,79.9
19140417,79.72
19140418,79.86
19140420,78.88
19140421,79.35
19140422,79.52
19140423,78.73
19140424,77.52
19140425,76.97
19140427,77.82
19140428,78.79
19140429,78.61
19140430,79.12
19140501,80.11
19140502,79.83
19140504,79.89
19140505,79.89
19140506,79.78
19140507,79.85
19140508,79.16
19140509,79.56
19140511,80.03
19140512,80.1
19140513,80.05
19140514,81.05
19140515,81.11
19140516,80.82
19140518,81.36
19140519,81.66
19140520,81.46
19140521,80.89
19140522,80.85
19140523,81.4
19140525,81.23
19140526,81.25
19140527,81.56
19140528,81.55
19140529,81.57
19140601,80.98
19140602,80.5
19140603,80.82
19140604,81.17
19140605,81.19
19140606,81.48
19140608,81.64
19140609,81.81
19140610,81.84
19140611,81.61
19140612,81.76
19140613,81.57
19140615,81.46
19140616,81.28
19140617,81.03
19140618,81.25
19140619,81.33
19140620,81.52
19140622,81.58
19140623,81.19
19140624,80.23
19140625,79.3
19140626,80.06
19140627,80.11
19140629,80
19140630,80.66
19140701,80.33
19140702,80.64
19140703,81.27
19140706,81.4
19140707,81.6
19140708,81.79
19140709,81.61
19140710,81.3
19140711,81.25
19140713,80.86
19140714,81.11
19140715,80.34
19140716,80.43
19140717,80.41
19140718,80.57
19140720,80.41
19140721,80.76
19140722,80.83
19140723,80.52
19140724,79.71
19140725,79.67
19140727,79.07
19140728,76.28
19140729,76.72
19140730,71.42
19141213,54.62
19141214,56.76
19141215,55.07
19141216,55.35
19141217,55.36
19141218,55.09
19141219,55.2
19141221,54.46
19141222,54.42
19141223,53.46
19141224,53.17
19141226,53.34
19141228,54.55
19141229,54.58
19141230,54.55
19141231,54.58
19150102,54.63
19150104,55.44
19150105,55.5
19150106,55.4
19150107,56.08
19150108,56.55
19150109,56.54
19150111,57.37
19150112,57.44
19150113,57.35
19150114,57.51
19150115,57.9
19150116,57.19
19150118,58.12
19150119,58.11
19150120,58.42
19150121,58.51
19150122,58.21
19150123,58.52
19150125,58.06
19150126,58.24
19150127,57.07
19150128,57.25
19150129,56.54
19150130,57.16
19150201,55.59
19150202,57.26
19150203,56.9
19150204,56.83
19150205,56.16
19150206,56.33
19150208,56.31
19150209,56.85
19150210,57.05
19150211,57.83
19150213,57.2
19150215,57.02
19150216,56.64
19150217,55.7
19150218,55.53
19150219,55.38
19150220,55.2
19150223,54.4
19150224,54.22
19150225,54.61
19150226,55.02
19150227,55.18
19150301,55.29
19150302,55.66
19150303,55.88
19150304,56
19150305,56.51
19150306,56.41
19150308,56.98
19150309,56.88
19150310,56.66
19150311,56.86
19150312,56.66
19150313,56.35
19150315,56.7
19150316,56.59
19150317,56.67
19150318,56.57
19150319,56.98
19150320,57.4
19150322,58.1
19150323,59.1
19150324,59.26
19150325,59.25
19150326,59.51
19150327,59.6
19150329,60.13
19150330,61.3
19150331,60.83
19150401,61.05
19150403,61.49
19150405,62.29
19150406,62.78
19150407,62.55
19150408,63.15
19150409,65.02
19150410,65.15
19150412,64.66
19150413,65.54
19150414,66.14
19150415,67.42
19150416,69.36
19150417,69.6
19150419,67.86
19150420,68.64
19150421,68.43
19150422,68.2
19150423,68.65
19150424,69.64
19150426,68.97
19150427,68.9
19150428,70.22
19150429,70.95
19150430,71.78
19150501,71.51
19150503,69.54
19150504,69.58
19150505,67.53
19150506,68.23
19150507,65.13
19150508,62.77
19150510,62.06
19150511,64.64
19150512,64.46
19150513,63.01
19150514,60.38
19150515,61.93
19150517,63.41
19150518,62.7
19150519,63.08
19150520,63.68
19150521,64.88
19150522,65.5
19150524,65.46
19150525,64.79
19150526,64.42
19150527,64.95
19150528,65.01
19150529,64.67
19150601,64.86
19150602,65.72
19150603,67.75
19150604,67.71
19150605,68.56
19150607,69.21
19150608,68.92
19150609,67.27
19150610,69.02
19150611,70.55
19150612,71.12
19150614,70.93
19150615,71.05
19150616,71.3
19150617,71.16
19150618,70.98
19150619,71.16
19150621,71.83
19150622,71.9
19150623,71.28
19150624,69.78
19150625,70.23
19150626,70.71
19150628,70.74
19150629,70.08
19150630,70.06
19150701,69.85
19150702,69.98
19150703,69.56
19150706,69.87
19150707,68.85
19150708,68.65
19150709,67.88
19150710,68.38
19150712,70.05
19150713,70.26
19150714,70.8
19150715,71.5
19150716,70.78
19150717,71.85
19150719,70.84
19150720,71
19150721,72.05
19150722,73.82
19150723,74.1
19150724,74.18
19150726,74.6
19150727,74.83
19150728,75.53
19150729,75.79
19150730,75.53
19150731,75.34
19150802,76.46
19150803,76.71
19150804,77.33
19150805,77.21
19150806,77.21
19150807,76.71
19150809,77.7
19150810,77.86
19150811,77.45
19150812,78.14
19150813,78.38
19150814,78.82
19150816,81.28
19150817,81.78
19150818,81.86
19150819,80.31
19150820,79.31
19150821,76.76
19150823,76.88
19150824,79.07
19150825,80.65
19150826,81.12
19150827,81.88
19150828,81.95
19150830,81.7
19150831,81.2
19150901,81.79
19150902,81.03
19150903,80.7
19150904,80.9
19150907,81.02
19150908,81.16
19150909,81.88
19150910,80.96
19150911,80.4
19150913,81.4
19150914,81.51
19150915,81.91
19150916,81.71
19150917,82.54
19150918,83.27
19150920,84.26
19150921,84.83
19150922,85.88
19150923,85.55
19150924,86.48
19150925,86.81
19150927,89.2
19150928,89.73
19150929,89.9
19150930,90.58
19151001,90.88
19151002,91.98
19151004,90.98
19151005,89.16
19151006,88.23
19151007,90.2
19151008,90.5
19151009,90.63
19151011,92.37
19151013,93.63
19151014,92.76
19151015,92.56
19151016,93.34
19151018,94.61
19151019,93.38
19151020,94.61
19151021,95.35
19151022,96.46
19151023,96.11
19151025,95.88
19151026,95.81
19151027,94.72
19151028,93.34
19151029,95.34
19151030,96.02
19151101,95.16
19151103,94.76
19151104,96.06
19151105,94.81
19151106,94.18
19151108,92.8
19151109,91.08
19151110,92.18
19151111,93.64
19151112,94.71
19151113,95.33
19151115,95.05
19151116,96.33
19151117,96.18
19151118,95.48
19151119,95.27
19151120,95.02
19151122,95.45
19151123,95.87
19151124,97.18
19151126,97.28
19151127,97.07
19151129,97.56
19151130,96.71
19151201,95.9
19151202,94.78
19151203,95.91
19151204,96.78
19151206,97.86
19151207,97.71
19151208,98.45
19151209,97.18
19151210,96.13
19151211,96.51
19151213,95.96
19151214,98.3
19151215,98.18
19151216,96.57
19151217,97.4
19151218,97.57
19151220,97.7
19151221,97.66
19151222,97.98
19151223,98.25
19151224,98.36
19151227,99.21
19151228,99.16
19151229,97.96
19151230,98.2
19151231,99.15
19160103,98.81
19160104,97.72
19160105,97.41
19160106,96.44
19160107,97.34
19160108,97.52
19160110,95.69
19160111,94.07
19160112,95.31
19160113,94.71
19160114,96.47
19160115,96.55
19160117,96.63
19160118,96.16
19160119,95.25
19160120,93.6
19160121,94.78
19160122,94.65
19160124,93.87
19160125,94.24
19160126,93.49
19160127,92.99
19160128,93.25
19160129,91.93
19160131,90.58
19160201,91.93
19160202,93.69
19160203,94.4
19160204,93.19
19160205,93.39
19160207,94.96
19160208,94.91
19160209,95.86
19160210,96.1
19160211,96.15
19160214,95.28
19160215,95.26
19160216,94.5
19160217,94.11
19160218,94.35
19160219,94.77
19160221,94.36
19160223,94.35
19160224,93.37
19160225,93.85
19160226,92.78
19160228,90.89
19160229,91.03
19160301,90.69
19160302,90.52
19160303,91.71
19160304,91.48
19160306,92.93
19160307,92.58
19160308,92.58
19160309,93.5
19160310,93.11
19160311,92.9
19160313,94.75
19160314,95.4
19160315,95.76
19160316,96.08
19160317,96
19160318,95.76
19160320,93.6
19160321,93.58
19160322,93.97
19160323,93.76
19160324,93.65
19160325,93.23
19160327,93.57
19160328,93.81
19160329,93.36
19160330,92.73
19160331,93.25
19160401,93.69
19160403,94.13
19160404,93.97
19160405,94.12
19160406,94.46
19160407,93.38
19160408,93.31
19160410,94.22
19160411,93.77
19160412,93.28
19160413,91.28
19160414,91.63
19160415,91.48
19160417,91.08
19160418,90.65
19160419,88.46
19160420,88.11
19160422,84.96
19160424,87
19160425,88.12
19160426,87.23
19160427,88.78
19160428,89.65
19160429,89.78
19160501,90.3
19160502,89.02
19160503,88.61
19160504,87.71
19160505,88.51
19160506,90.51
19160508,90.36
19160509,89.71
19160510,89.78
19160511,90.08
19160512,90.94
19160513,91.71
19160515,92.43
19160516,92.01
19160517,91.51
19160518,92.05
19160519,91.76
19160520,91.81
19160522,92.06
19160523,92.1
19160524,92.37
19160525,92.62
19160526,92.29
19160527,91.62
19160529,91.95
19160531,91.8
19160601,91.87
19160602,91.22
19160603,91.53
19160605,92.19
19160606,91.73
19160607,91.84
19160608,92.01
19160609,92.78
19160610,92.7
19160612,93.61
19160613,93.19
19160614,93.33
19160615,93.33
19160616,92.49
19160617,91.9
19160619,90
19160620,90.57
19160621,90.03
19160622,89.54
19160623,88.88
19160624,89.26
19160626,87.68
19160627,88.43
19160630,89.58
19160701,88.93
19160703,89.37
19160705,90.53
19160706,90.4
19160707,89.71
19160708,89.51
19160710,88.6
19160711,87.63
19160712,87.63
19160713,86.42
19160714,86.95
19160715,87.36
19160717,87.15
19160718,87.25
19160719,88.1
19160720,89
19160721,89.03
19160722,89.75
19160724,89.1
19160725,88.83
19160726,88.13
19160727,88
19160728,88.35
19160729,88.79
19160731,89.25
19160801,89.05
19160802,88.34
19160803,88.83
19160804,88.41
19160805,88.55
19160807,88.88
19160808,88.15
19160809,90.26
19160810,90.05
19160811,90.32
19160812,90.5
19160814,90.75
19160815,91.48
19160816,91.91
19160817,92.08
19160818,92.08
19160819,91.93
19160821,93.25
19160822,93.83
19160823,93.61
19160824,93.66
19160825,92.9
19160826,92.91
19160828,92.49
19160829,91.63
19160830,91.32
19160831,92.25
19160901,91.19
19160902,92.29
19160905,93.36
19160906,94.51
19160907,94.59
19160908,94.63
19160909,95.53
19160911,95.74
19160912,96.65
19160913,97.71
19160914,98.84
19160915,98.39
19160916,98
19160918,98.51
19160919,98.57
19160920,98.47
19160921,99.55
19160922,100.77
19160923,101.3
19160925,100.89
19160926,101.39
19160927,101.85
19160928,103.11
19160929,103.73
19160930,102.9
19161002,103.01
19161003,103.45
19161004,103.41
19161005,104.15
19161006,102.85
19161007,103.4
19161009,100.23
19161010,101.35
19161011,99.98
19161013,98.94
19161014,98.98
19161016,101.42
19161017,102.42
19161018,102.35
19161019,102.55
19161020,103.68
19161021,103.88
19161023,105.17
19161024,105.15
19161025,104.57
19161026,104.56
19161027,105.28
19161028,104.83
19161030,104.3
19161031,104.61
19161101,105.9
19161102,105.7
19161103,106.28
19161104,105.93
19161106,107.21
19161108,106.83
19161109,107.68
19161110,107.65
19161111,106.72
19161113,105.63
19161114,107.04
19161115,107.72
19161116,108.48
19161117,109.62
19161118,110.13
19161120,110.1
19161121,110.15
19161122,108.65
19161123,107.48
19161124,109.07
19161125,109.95
19161127,108.23
19161128,107.01
19161129,105.97
19161201,106.17
19161202,106.81
19161204,106.2
19161205,106.43
19161206,106.76
19161207,106.43
19161208,106.51
19161209,105.68
19161211,104.67
19161212,100.35
19161213,102.61
19161214,98.23
19161215,97.93
19161216,99.11
19161218,98.07
19161219,97.76
19161220,95.26
19161221,90.16
19161222,95.09
19161223,94.6
19161226,96.1
19161227,95.63
19161228,94.01
19161229,95
19170102,96.15
19170103,99.18
19170104,97.15
19170105,96.16
19170106,96.75
19170108,96.4
19170109,97.64
19170110,95.7
19170111,96.02
19170112,95.75
19170113,95.13
19170115,95.59
19170116,97.55
19170117,96.6
19170118,97.5
19170119,97.35
19170120,97.97
19170122,96.6
19170123,96.26
19170124,96.66
19170125,94.71
19170126,97.36
19170127,96.71
19170129,95.78
19170130,95.83
19170131,95.43
19170201,88.52
19170202,87.01
19170203,89.97
19170205,92.03
19170206,92.81
19170207,92.19
19170208,90.94
19170209,90.2
19170210,91.56
19170213,92.37
19170214,91.86
19170215,91.65
19170216,91.81
19170217,92.7
19170219,93.66
19170220,94.91
19170221,93.97
19170223,92.56
19170224,92.22
19170226,93.35
19170227,92.68
19170228,91.56
19170301,91.1
19170302,92.82
19170303,93.63
19170305,95.04
19170306,95.3
19170307,95.3
19170308,95.28
19170309,96.46
19170310,96.78
19170312,95.03
19170313,95.05
19170314,95.16
19170315,95.63
19170316,95.65
19170317,96.22
19170319,96.97
19170320,98.2
19170321,97.61
19170322,96.78
19170323,97.27
19170324,97.73
19170326,96.32
19170327,96.46
19170328,97.01
19170329,96.75
19170330,96.72
19170331,95.41
19170402,97.06
19170403,96.34
19170404,95.83
19170405,94.61
19170407,93.1
19170409,92.41
19170410,91.2
19170411,92.82
19170412,93.1
19170413,93.18
19170414,93.76
19170416,92.21
19170417,91.87
19170418,91.63
19170419,91.83
19170420,90.84
19170421,90.98
19170423,90.96
19170424,90.66
19170425,92.98
19170426,93.06
19170427,93.1
19170428,92.65
19170430,93.23
19170501,93.42
19170502,92.48
19170503,90.98
19170504,90.45
19170505,90.2
19170507,91.2
19170508,90.22
19170509,89.08
19170510,90.41
19170511,89.77
19170512,89.62
19170514,90.78
19170515,90.19
19170516,92.26
19170517,92.75
19170518,91.96
19170519,92.37
19170521,93.47
19170522,94.09
19170523,94.26
19170524,95.2
19170525,96.76
19170526,97.58
19170528,97.2
19170529,97.41
19170531,97.38
19170601,97.89
19170602,97.59
19170604,97
19170606,98.43
19170607,98.16
19170608,98.58
19170609,99.08
19170611,97.86
19170612,97.52
19170613,98.31
19170614,97.95
19170615,97.22
19170616,96.95
19170618,94.89
19170619,95.36
19170620,94.78
19170621,95.77
19170622,96.63
19170623,97.6
19170625,97.57
19170626,96.81
19170627,95.98
19170628,95.41
19170629,95.38
19170630,95.87
19170702,95.23
19170703,95.31
19170705,93.57
19170706,93.9
19170707,94.28
19170709,93.64
19170710,93.1
19170711,94.14
19170712,93.64
19170713,92.33
19170714,92.57
19170716,91.38
19170717,91.95
19170718,91.05
19170719,90.48
19170720,91.59
19170721,92.61
19170723,91.61
19170724,91.26
19170725,91.24
19170726,91.42
19170727,91.75
19170728,92.11
19170730,92.13
19170731,91.75
19170801,92.26
19170802,92.87
19170803,92.96
19170806,93.85
19170807,93.3
19170808,91.47
19170809,92.23
19170810,91.9
19170811,91.81
19170813,92.65
19170814,91.69
19170815,92.1
19170816,91.44
19170817,91.61
19170818,91.42
19170820,91.27
19170821,90.75
19170822,89.16
19170823,88.15
19170824,88.91
19170825,89.06
19170827,88.4
19170828,86.12
19170829,85.95
19170830,84.51
19170831,83.4
19170904,81.2
19170905,83.66
19170906,83.42
19170907,83.49
19170908,83.18
19170910,83.88
19170911,83.51
19170912,82.19
19170913,83.14
19170914,83.44
19170915,83.04
19170917,81.55
19170918,81.63
19170919,84.01
19170920,84.82
19170921,85.23
19170922,84.53
19170924,85.7
19170925,86.02
19170926,84.61
19170927,84.6
19170928,83.46
19170929,83.81
19171001,83.58
19171002,83.49
19171003,82.45
19171004,80.62
19171005,81.75
19171006,81.35
19171008,80.48
19171009,79.26
19171010,77.32
19171011,77.83
19171015,75.13
19171016,77.08
19171017,76.11
19171018,77.85
19171019,78.21
19171020,79.8
19171022,79.06
19171023,78.5
19171024,78.3
19171025,77.68
19171026,77.35
19171027,78.91
19171029,76.28
19171030,75.53
19171031,74.5
19171101,71.41
19171102,72.52
19171103,72.32
19171105,69.93
19171107,71.54
19171108,68.58
19171109,69.36
19171110,70.3
19171112,70.65
19171113,70.35
19171114,69.15
19171115,69.1
19171116,69.75
19171117,70.41
19171119,71.51
19171120,72.8
19171121,73.57
19171122,72.95
19171123,74.23
19171124,73.51
19171126,74.03
19171127,73.8
19171128,73.25
19171130,72.65
19171201,72.86
19171203,72.55
19171204,70.72
19171205,71.68
19171206,71.01
19171207,70.29
19171208,70.31
19171210,70.49
19171211,68.78
19171212,67.3
19171213,66.96
19171214,68.65
19171215,67.53
19171217,67.08
19171218,67.31
19171219,65.95
19171220,67.13
19171221,68.25
19171222,68.23
19171224,69.29
19171226,68.33
19171227,70.49
19171228,72.13
19171229,72.45
19171231,74.38
19180102,76.68
19180103,76.18
19180104,75.56
19180105,73.75
19180107,74.86
19180108,74.63
19180109,75.61
19180110,76.33
19180111,75
19180112,74.48
19180114,73.48
19180115,73.38
19180116,74.6
19180117,74.48
19180118,74.55
19180119,74.89
19180121,76.11
19180122,75.75
19180123,75.43
19180124,75.92
19180125,76.5
19180126,76.44
19180129,77.13
19180130,76.98
19180131,79.8
19180201,79.28
19180202,79.77
19180205,79.28
19180206,78.93
19180207,77.78
19180208,78.44
19180209,78.98
19180213,78.73
19180214,78.71
19180215,79.96
19180216,80.08
19180218,81.53
19180219,82.08
19180220,81.28
19180221,80.53
19180223,79.88
19180225,79.17
19180226,80.65
19180227,80.5
19180228,80.39
19180301,79.93
19180302,78.98
19180304,79.01
19180305,79.5
19180306,79.2
19180307,79.53
19180308,79.5
19180309,79.71
19180311,79.78
19180312,78.67
19180313,78.68
19180314,79.13
19180315,79.06
19180316,78.98
19180318,77.93
19180319,79.13
19180320,78.14
19180321,78.71
19180322,77.71
19180323,76.24
19180325,76.45
19180326,76.49
19180327,76.72
19180328,76.41
19180330,76.72
19180401,77.16
19180402,76.69
19180403,77.01
19180404,77.42
19180405,77.03
19180406,77.95
19180408,77.69
19180409,77.4
19180410,76.85
19180411,75.58
19180412,76.25
19180413,76.01
19180415,77.51
19180416,77.21
19180417,76.89
19180418,78.11
19180419,78.6
19180420,79.73
19180422,79.42
19180423,78.3
19180424,78.01
19180425,77.88
19180426,78.23
19180427,77.86
19180429,77.79
19180430,77.51
19180501,78.16
19180502,78.9
19180503,78.64
19180504,78.59
19180506,79.36
19180507,80.51
19180508,80.32
19180509,81.3
19180510,81.29
19180511,81.82
19180513,82.16
19180514,82.21
19180515,84.04
19180516,84.03
19180517,83.5
19180518,83.35
19180520,82.47
19180521,82.87
19180522,82.22
19180523,82.21
19180524,81.58
19180525,81.16
19180527,78.65
19180528,78.42
19180529,78.44
19180531,78.08
19180601,77.93
19180603,78.55
19180604,79.6
19180605,79.54
19180606,78.95
19180607,78.53
19180608,79.16
19180610,78.93
19180611,79.1
19180612,79.76
19180613,80.53
19180614,80.61
19180615,81.21
19180617,80.61
19180618,80.98
19180619,80.93
19180620,81.83
19180621,81.65
19180622,81.95
19180624,82.5
19180625,82.4
19180626,83.02
19180627,82.78
19180628,82.58
19180629,82.68
19180701,81.81
19180702,81.98
19180703,82.49
19180705,82.96
19180706,83.2
19180708,82.6
19180709,82.76
19180710,82.09
19180711,81.09
19180712,81.23
19180713,81.15
19180715,80.58
19180716,81.71
19180717,81.45
19180718,83.92
19180719,82.31
19180720,82.29
19180722,81.22
19180723,80.51
19180724,80.93
19180725,81.28
19180726,81.51
19180727,81.49
19180729,81.1
19180730,80.79
19180731,81.23
19180801,80.71
19180802,80.76
19180803,80.9
19180805,81.57
19180806,81.13
19180807,80.97
19180808,81.13
19180809,81.65
19180810,82.04
19180812,81.58
19180813,81.68
19180814,81.7
19180815,81.58
19180816,81.77
19180817,81.51
19180819,81.63
19180820,81.92
19180821,81.91
19180822,81.61
19180823,82.15
19180824,82.83
19180826,82.93
19180827,83.01
19180828,83.18
19180829,82.73
19180830,82.46
19180831,82.84
19180903,83.84
19180904,83.61
19180905,83.63
19180906,82.56
19180907,82.91
19180909,81.8
19180910,81.33
19180911,80.46
19180913,80.29
19180914,81.49
19180916,81.48
19180917,81.8
19180918,81.92
19180919,91.64
19180920,81.96
19180921,82.33
19180923,82.44
19180924,82.8
19180925,82.64
19180926,82.84
19180927,84.03
19180928,83.85
19180930,84.68
19181001,83.95
19181002,84.45
19181003,84.95
19181004,85.31
19181005,84.87
19181007,84.35
19181008,84.3
19181009,83.36
19181010,84.15
19181011,84.83
19181014,86.35
19181015,86.21
19181016,86.63
19181017,88.27
19181018,89.07
19181019,88.88
19181021,88.15
19181022,87.79
19181023,87.1
19181024,87.1
19181025,86.52
19181026,87.7
19181028,87.28
19181029,86.39
19181030,84.08
19181031,85.51
19181101,85.53
19181102,85.23
19181104,85.74
19181106,86.62
19181107,87.61
19181108,87.66
19181109,88.06
19181112,86.56
19181113,86.12
19181114,85.53
19181115,86.15
19181116,85.35
19181118,85.01
19181119,84.68
19181120,84.33
19181121,83.84
19181122,82.6
19181123,81.83
19181125,79.87
19181126,81.43
19181127,80.16
19181129,80.93
19181130,81.13
19181202,81.13
19181203,82.46
19181204,82.45
19181205,82.89
19181206,82.45
19181207,82.71
19181209,83.41
19181210,84.5
19181211,84.27
19181212,83.53
19181213,82.65
19181214,82.96
19181216,83.23
19181217,83.41
19181218,83.01
19181219,82.4
19181220,81.72
19181221,81.89
19181223,81.51
19181224,80.59
19181226,80.44
19181227,81.17
19181228,81.55
19181230,80.78
19181231,82.2
19190102,82.6
19190103,83.35
19190104,83.05
19190106,82.45
19190107,82.44
19190108,82.6
19190109,82.76
19190110,72.3
19190111,81.66
19190113,81.79
19190114,82
19190115,82.4
19190116,82.2
19190117,81.35
19190118,80.93
19190120,80.14
19190121,79.88
19190122,80
19190123,80.2
19190124,81.75
19190125,81.33
19190127,81.47
19190128,81.6
19190129,80.56
19190130,80.94
19190131,80.61
19190201,80.55
19190203,80.91
19190204,81.08
19190205,80.7
19190206,79.68
19190207,79.35
19190208,79.15
19190210,79.65
19190211,80.25
19190213,81.07
19190214,81.2
19190215,81.96
19190217,82.55
19190218,81.92
19190219,82.58
19190220,82.93
19190221,84.21
19190224,84.62
19190225,84.61
19190226,85.6
19190227,85.68
19190228,84.81
19190301,84.04
19190303,85.58
19190304,85.1
19190305,84.24
19190306,85.64
19190307,86.23
19190308,87.27
19190310,87.43
19190311,88.1
19190312,88.3
19190313,88.18
19190314,87.87
19190315,87.68
19190317,88.41
19190318,87.87
19190319,88.26
19190320,87.81
19190321,89.05
19190322,88.66
19190324,87.97
19190326,86.83
19190327,87.65
19190328,88.86
19190329,88.88
19190331,88.85
19190401,88.84
19190402,89.3
19190403,88.91
19190404,89.59
19190405,89.65
19190407,90.18
19190408,90.59
19190409,91.01
19190410,90.11
19190411,90.11
19190412,89.61
19190414,90.48
19190415,91.47
19190416,91.07
19190417,90.88
19190419,91.67
19190421,92.21
19190422,92.24
19190423,92.36
19190424,91.65
19190425,92.09
19190426,92.48
19190428,93.17
19190429,93.51
19190430,92.88
19190501,93.26
19190502,94.3
19190503,94.78
19190505,94.92
19190507,96.16
19190508,97.65
19190509,98.61
19190510,98.19
19190512,98.53
19190513,99.23
19190514,100.37
19190515,99.45
19190516,99.92
19190517,100.1
19190519,99.16
19190520,99.88
19190521,99.65
19190522,99.88
19190523,100.47
19190524,101.6
19190526,103.8
19190527,103.58
19190528,104
19190529,105.5
19190602,106.92
19190603,103.83
19190604,105.66
19190605,107.55
19190606,107.46
19190607,107.55
19190609,107.35
19190610,105.43
19190611,105.16
19190612,105.05
19190613,102.85
19190614,102.78
19190616,99.56
19190617,103.28
19190618,105.08
19190619,104.49
19190620,106.13
19190621,106.45
19190623,106.09
19190624,104.58
19190625,104.91
19190626,105.63
19190627,106.66
19190628,107.14
19190630,106.98
19190701,108.13
19190702,108.56
19190703,109.9
19190707,109.41
19190708,109.97
19190709,110.46
19190710,110
19190711,109.92
19190712,110.71
19190714,112.23
19190715,111.66
19190716,111.47
19190717,110.65
19190718,110.69
19190721,107.24
19190722,109.34
19190723,110.73
19190724,109.98
19190725,110.03
19190726,111.1
19190728,110.94
19190729,109.72
19190730,108.91
19190731,107.16
19190801,107.99
19190804,102.82
19190805,102.4
19190806,105.78
19190807,100.8
19190808,101.88
19190809,104.33
19190811,103.94
19190812,105.1
19190813,104.28
19190814,102.86
19190815,102.25
19190818,99.7
19190819,100.58
19190820,98.46
19190821,99.47
19190822,100.84
19190823,101.44
19190825,101.63
19190826,103.29
19190827,101.91
19190828,103.01
19190829,104.75
19190902,106.26
19190903,108.55
19190904,108.27
19190905,106.96
19190906,106.33
19190908,106.51
19190909,108.3
19190911,107.68
19190912,107.1
19190913,108.3
19190915,108.39
19190916,108.81
19190917,107.55
19190918,106.78
19190919,105.84
19190920,104.99
19190922,106.3
19190923,106.89
19190924,106.83
19190925,107.3
19190926,108.66
19190927,110.06
19190929,110.32
19190930,111.42
19191001,111.12
19191002,111.19
19191003,108.9
19191004,110.26
19191006,112.04
19191007,112.55
19191008,113.55
19191009,113.4
19191010,114.42
19191011,114.39
19191014,112.41
19191015,112.88
19191016,112.51
19191017,112.98
19191018,113.2
19191020,115.43
19191021,115.62
19191022,117.62
19191023,114.88
19191024,115.57
19191025,112.73
19191027,114.88
19191028,116.3
19191029,117.43
19191030,117.33
19191031,118.92
19191101,118.63
19191103,119.62
19191105,118.48
19191106,117.78
19191107,117.18
19191108,115.54
19191110,112.93
19191111,110.75
19191112,107.15
19191113,110.69
19191114,110.49
19191115,109.81
19191117,109.09
19191118,107.45
19191119,106.15
19191120,108.19
19191121,107.73
19191122,108.42
19191124,108.86
19191125,109.02
19191126,107.5
19191128,103.72
19191129,103.6
19191201,104.03
19191202,104.41
19191203,105.75
19191204,107.97
19191205,107.42
19191206,107.39
19191208,107.83
19191209,106.85
19191210,107.01
19191211,105.01
19191212,103.73
19191213,105.61
19191215,105.06
19191216,106.61
19191217,107.26
19191218,103.78
19191219,104.63
19191220,104.55
19191222,103.55
19191223,103.79
19191224,103.95
19191226,105.63
19191227,106.08
19191229,105.18
19191230,105.46
19191231,107.23
19200102,108.76
19200103,109.88
19200105,108.85
19200106,107.36
19200107,107.55
19200108,107.24
19200109,106.59
19200110,106.33
19200112,104.22
19200113,104.53
19200114,102
19200115,103.62
19200116,101.94
19200117,102.43
19200119,102.72
19200120,103.48
19200121,102.62
19200122,102.36
19200123,101.9
19200124,102.65
19200126,103.74
19200127,104.15
19200128,103.96
19200129,103.6
19200130,104.21
19200131,103.82
19200202,103.01
19200203,99.96
19200204,97.23
19200205,95.5
19200206,95.75
19200207,96.13
19200209,95.73
19200210,92.12
19200211,90.66
19200213,92.66
19200214,94.21
19200216,92.6
19200217,93.56
19200218,94.44
19200219,94.15
19200220,95.57
19200221,95.63
19200224,92.98
19200225,89.98
19200226,91.37
19200227,91.18
19200228,91.31
19200301,92.4
19200302,91.68
19200303,91.95
19200304,94.22
19200305,94.58
19200306,94.55
19200308,97.38
19200309,97.11
19200310,99.46
19200311,99.8
19200312,98.55
19200313,99.31
19200315,100.55
19200316,100.39
19200317,102.11
19200318,103.98
19200319,103.66
19200320,103.56
19200322,104.17
19200323,103.55
19200324,100.33
19200325,101.54
19200326,103.63
19200327,103.4
19200329,102.23
19200330,102.45
19200331,102.81
19200401,102.66
19200405,102.98
19200406,104.32
19200407,105.45
19200408,105.65
19200409,105.38
19200410,105.23
19200412,103.94
19200413,104.61
19200414,105.18
19200415,104.41
19200416,104.73
19200417,104.45
19200419,101.87
19200420,99.48
19200421,95.93
19200422,97.15
19200423,95.46
19200424,95.76
19200426,97.2
19200427,96.41
19200428,94.75
19200429,93.16
19200430,93.54
19200503,94.03
19200504,94.27
19200505,94.41
19200506,94.17
19200507,93.45
19200508,94.75
19200510,93.33
19200511,92.52
19200512,91.29
19200513,90.8
19200514,91.35
19200515,91.9
19200517,91.24
19200518,91.21
19200519,87.36
19200520,88.16
19200521,88.2
19200522,88.4
19200524,87.57
19200525,90.24
19200526,90.01
19200527,91.01
19200528,91.81
19200529,92.06
19200601,90.2
19200602,90.65
19200603,90.9
19200604,91.9
19200605,92.25
19200607,91.13
19200608,91.46
19200609,92.2
19200610,91.92
19200611,93.06
19200612,93.2
19200614,91.75
19200615,91.68
19200616,91.75
19200617,91.37
19200618,92
19200619,91.92
19200621,91.32
19200622,90.16
19200623,90.83
19200624,90.88
19200625,90.95
19200626,90.88
19200628,90.45
19200629,90.36
19200630,90.76
19200701,91.26
19200702,92.2
19200706,93
19200707,94.04
19200708,94.51
19200709,94.43
19200710,94.2
19200712,92.08
19200713,91.58
19200714,91.2
19200715,90.26
19200716,89.95
19200717,90.24
19200719,90.21
19200720,90.68
19200721,90.45
19200722,90.74
19200723,89.63
19200724,89.85
19200726,87.66
19200727,87.68
19200728,86.96
19200729,87.89
19200730,86.86
19200731,86.85
19200802,84.95
19200803,85.54
19200804,85.58
19200805,84.06
19200806,84.56
19200807,84.1
19200809,83.24
19200810,83.2
19200811,84.83
19200812,81.75
19200813,85.89
19200814,85.57
19200816,85.07
19200817,83.9
19200818,84.01
19200819,85.31
19200820,86.22
19200821,86.86
19200823,85.78
19200824,87.29
19200825,86.93
19200826,87.22
19200827,86.81
19200828,86.6
19200830,86.43
19200831,86.16
19200901,86.34
19200902,87.22
19200903,88.05
19200907,88.21
19200908,87.13
19200909,88.33
19200910,87.98
19200911,86.98
19200913,86.96
19200914,87.64
19200915,87.82
19200916,88.63
19200917,89.95
19200918,89.81
19200920,88.88
19200921,87.96
19200922,87.45
19200923,86.47
19200924,85.9
19200925,86.35
19200927,83.82
19200928,84.53
19200929,83.83
19200930,82.95
19201001,84
19201002,84.5
19201004,85.25
19201005,85.56
19201006,85.6
19201007,85.23
19201008,84.4
19201009,84.42
19201011,84
19201013,84.39
19201014,85.22
19201015,85.4
19201016,84.96
19201018,84.31
19201019,84.6
19201020,85.26
19201021,84.65
19201022,85.06
19201023,85.57
19201025,85.73
19201026,85.61
19201027,84.92
19201028,84.61
19201029,85.08
19201030,84.95
19201101,85.48
19201103,84.99
19201104,84.45
19201105,83.48
19201106,82.86
19201108,81.51
19201109,79.94
19201110,80.62
19201111,79.95
19201112,77.56
19201113,76.9
19201115,76.63
19201116,76.65
19201117,75.21
19201122,77.15
19201123,77.2
19201124,76.65
19201126,75.53
19201127,75.46
19201129,76.18
19201130,76.04
19201201,76.5
19201202,77.3
19201203,77.08
19201204,77.63
19201206,76.73
19201207,76.73
19201208,75.49
19201209,74.22
19201210,73.29
19201211,72.06
19201213,70.48
19201214,72.29
19201215,71.28
19201216,70.6
19201217,70.26
19201218,69.55
19201220,68.52
19201221,66.75
19201222,67.02
19201223,69.63
19201224,68.91
19201227,68.01
19201228,67.96
19201229,69.2
19201230,70.03
19201231,71.95
19210103,72.67
19210104,72.76
19210105,73.13
19210106,74.31
19210107,75.21
19210108,74.8
19210110,76
19210111,76.14
19210112,75.88
19210113,74.43
19210114,74.48
19210115,75.14
19210117,75.21
19210118,75.4
19210119,76.76
19210120,76.08
19210121,74.65
19210122,74.91
19210124,74.77
19210125,74.98
19210126,75.19
19210127,75.71
19210128,76.23
19210129,76.34
19210131,76.13
19210201,75.48
19210202,74.98
19210203,74.34
19210204,74.74
19210205,75.05
19210207,74.8
19210208,75.54
19210209,75.48
19210210,75.59
19210211,75.59
19210214,76.41
19210215,76.9
19210216,77.14
19210217,76.4
19210218,76.28
19210219,75.93
19210221,75.1
19210223,75.66
19210224,74.66
19210225,75.23
19210226,75.46
19210228,75.98
19210301,74.71
19210302,75.19
19210303,75.23
19210304,75.11
19210305,75.25
19210307,75.26
19210308,74.91
19210309,74.6
19210310,73.6
19210311,72.25
19210312,72.76
19210314,72.99
19210315,73.87
19210316,75.2
19210317,75.44
19210318,76.3
19210319,76.56
19210321,76.03
19210322,76.6
19210323,77.78
19210324,77.39
19210326,77.13
19210328,76.19
19210329,77.13
19210330,76.26
19210331,75.76
19210401,75.72
19210402,75.27
19210404,75.16
19210405,76.16
19210406,76.58
19210407,76.16
19210408,75.61
19210409,75.73
19210411,76.15
19210412,76.28
19210413,75.93
19210414,75.06
19210415,76.18
19210416,76.33
19210418,76.15
19210419,76.1
19210420,76.08
19210421,76.54
19210422,77.63
19210423,78.15
19210425,78.55
19210426,78.86
19210427,78.11
19210428,78.77
19210429,78.57
19210430,78.84
19210502,79.65
19210503,79.23
19210504,79.61
19210505,80.03
19210506,79.68
19210507,79.48
19210509,78.81
19210510,78.61
19210511,77.98
19210512,77.6
19210513,77.57
19210514,77.19
19210516,77.23
19210517,77.65
19210518,77.51
19210519,76.96
19210520,76.07
19210521,75.65
19210523,75.86
19210524,74.43
19210525,74.26
19210526,74.81
19210527,74.31
19210531,73.44
19210601,73.51
19210602,73.06
19210603,72.37
19210604,72.55
19210606,71.18
19210607,71.56
19210608,71.03
19210609,69.85
19210610,69.92
19210611,69.7
19210613,70.03
19210614,70.05
19210615,69
19210616,68.16
19210617,67.57
19210618,67.25
19210620,64.9
19210621,66.25
19210622,66.23
19210623,65.36
19210624,66.2
19210625,67.85
19210627,67.03
19210628,67.63
19210629,68.73
19210630,68.45
19210701,68.35
19210705,67.71
19210706,69.86
19210707,69.72
19210708,68.35
19210709,68.54
19210711,68.69
19210712,68.7
19210713,68.65
19210714,67.85
19210715,67.25
19210716,67.44
19210718,67.87
19210719,68.24
19210720,68.21
19210721,68.11
19210722,68.27
19210723,69.23
19210725,69.8
19210726,69.2
19210727,69.18
19210728,68.18
19210729,68.37
19210730,68.86
19210801,69.68
19210802,69.95
19210803,69.71
19210804,69.5
19210805,69.61
19210806,68.56
19210808,68.63
19210809,68
19210810,66.71
19210811,66.42
19210812,66.88
19210813,66.75
19210815,66.02
19210816,62.57
19210817,66.09
19210818,65.96
19210819,65.34
19210820,65.09
19210822,64.5
19210823,64.38
19210824,63.9
19210825,63.91
19210826,65.54
19210827,65.56
19210829,66.18
19210830,67.8
19210831,67.11
19210901,66.83
19210902,68
19210906,69.12
19210907,69.49
19210908,69.15
19210909,70.58
19210910,71.92
19210912,70.68
19210913,71.72
19210914,71.68
19210915,70.68
19210916,70.95
19210917,70.83
19210919,70.06
19210920,69.43
19210921,69.45
19210922,70.25
19210923,70.9
19210924,70.81
19210926,70.65
19210927,70.3
19210928,70.14
19210929,71.19
19210930,71.08
19211001,71.68
19211003,71.61
19211004,70.95
19211005,70.46
19211006,70.42
19211007,70.66
19211008,71.17
19211010,70.95
19211011,71.06
19211013,70.9
19211014,70.15
19211015,70.09
19211017,69.46
19211018,69.81
19211019,70.21
19211020,70.77
19211021,71
19211022,71.11
19211024,71.81
19211025,72.22
19211026,72.27
19211027,72.78
19211028,73.8
19211029,73.93
19211031,73.21
19211101,73.44
19211102,73.52
19211103,73.98
19211104,73.94
19211105,73.91
19211107,74.2
19211109,75.75
19211110,75.61
19211112,76.46
19211114,75.5
19211115,75.8
19211116,77.13
19211117,77.07
19211118,76.94
19211119,77.06
19211121,76.69
19211122,76.21
19211123,76.34
19211125,77.31
19211126,77.85
19211128,78.01
19211129,77.76
19211130,77.3
19211201,78.12
19211202,78.73
19211203,79
19211205,78.93
19211206,79.36
19211207,79.19
19211208,78.8
19211209,79.6
19211210,80.16
19211212,80.63
19211213,80.69
19211214,81.04
19211215,81.5
19211216,80.95
19211217,90.57
19211219,80.31
19211220,80.3
19211221,79.02
19211222,78.76
19211223,79.31
19211224,79.61
19211227,80.69
19211228,80.8
19211229,80.34
19211230,80.8
19211231,81.1
19220103,78.91
19220104,79.61
19220105,78.68
19220106,78.96
19220107,79.12
19220109,78.87
19220110,78.59
19220111,80.03
19220112,79.96
19220113,80.82
19220114,81.23
19220116,81.36
19220117,81.9
19220118,82.33
19220119,81.91
19220120,82.95
19220121,82.53
19220123,82.29
19220124,82.43
19220125,82.57
19220126,81.54
19220127,81.34
19220128,81.75
19220130,81.33
19220131,81.3
19220201,81.68
19220202,82.86
19220203,82.93
19220204,83.61
19220206,83.7
19220207,83.38
19220208,82.74
19220209,83.6
19220210,83.05
19220211,82.96
19220214,83.81
19220215,84.09
19220216,83.98
19220217,83.88
19220218,84.28
19220220,84.85
19220221,85.81
19220223,85.36
19220224,85.18
19220225,83.33
19220227,84.58
19220228,85.46
19220301,85.33
19220302,86.03
19220303,86.46
19220304,85.91
19220306,86.3
19220307,86.9
19220308,86.73
19220309,86.95
19220310,87.18
19220311,87.93
19220313,87.56
19220314,87.92
19220315,87.3
19220316,88.11
19220317,88.46
19220318,88.47
19220320,88.28
19220321,88.11
19220322,87.26
19220323,86.9
19220324,87.4
19220325,87.08
19220327,86.6
19220328,87.2
19220329,87.9
19220330,88.87
19220331,89.05
19220401,89.08
19220403,90.05
19220404,89.3
19220405,90.67
19220406,90.8
19220407,90.8
19220408,90.63
19220410,91.11
19220411,91.91
19220412,91.77
19220413,92.48
19220415,93.06
19220417,92.75
19220418,91.15
19220419,92.52
19220420,92.43
19220421,93.21
19220422,93.46
19220424,93
19220425,92.72
19220426,91.96
19220427,91.1
19220428,91.93
19220429,92.74
19220501,93.35
19220502,93.64
19220503,93.81
19220504,93.18
19220505,93.18
19220506,93.59
19220508,92.84
19220509,92.57
19220510,91.58
19220511,91.5
19220512,92.5
19220513,92.93
19220515,92.08
19220516,92.63
19220517,93.71
19220518,93.91
19220519,94.8
19220520,94.65
19220522,94.86
19220523,94.66
19220524,94.7
19220525,94.36
19220526,95.05
19220527,95.47
19220529,96.41
19220531,95.63
19220601,96.03
19220602,96.36
19220603,96.31
19220605,95.98
19220606,95.59
19220607,95.15
19220608,95.11
19220609,93.6
19220610,93.2
19220612,90.73
19220613,92.04
19220614,93.08
19220615,91.25
19220616,91.11
19220617,91.45
19220619,91.95
19220620,93.51
19220621,93.02
19220622,93.15
19220623,93.07
19220624,93.16
19220626,93.48
19220627,92.47
19220628,92.24
19220629,92.06
19220630,92.93
19220701,92.9
19220703,92.92
19220705,92.97
19220706,93.97
19220707,94.63
19220708,93.53
19220710,93.9
19220711,94.17
19220712,94.88
19220713,94.65
19220714,94.96
19220715,95.35
19220717,95.26
19220718,96.53
19220719,96.69
19220720,96.76
19220721,96.13
19220722,95.78
19220724,94.64
19220725,95.69
19220726,94.84
19220727,96.36
19220728,96.69
19220729,96.83
19220731,97.05
19220801,96.25
19220802,96.51
19220803,96.81
19220804,97.11
19220805,97.03
19220807,97.37
19220808,97.07
19220809,96.93
19220810,96.51
19220811,96.82
19220812,97.04
19220814,96.21
19220815,96.9
19220816,97.41
19220817,97.93
19220818,98.6
19220819,99.01
19220821,99.71
19220822,100.75
19220823,100.32
19220824,99.71
19220825,99.82
19220826,100.05
19220828,99.21
19220829,100.7
19220830,100.75
19220831,100.78
19220901,101.28
19220902,101.29
19220905,101.67
19220906,100.6
19220907,101.05
19220908,101.22
19220909,101.68
19220911,102.05
19220912,101.88
19220913,101.1
19220914,100.79
19220915,100.99
19220916,100.43
19220918,98.88
19220919,99.93
19220920,100.14
19220921,98.37
19220922,98.55
19220923,99.1
19220925,98.9
19220926,98.45
19220927,96.81
19220928,96.58
19220929,97.12
19220930,96.3
19221002,97.67
19221003,98.9
19221004,99.93
19221005,100.34
19221006,100.81
19221007,100.5
19221009,102.26
19221010,101.55
19221011,101.72
19221013,102.6
19221014,103.43
19221016,102.76
19221017,102.6
19221018,102
19221019,101.21
19221020,102.01
19221021,101.95
19221023,100.11
19221024,100.1
19221025,99.55
19221026,98
19221027,98.76
19221028,98.68
19221030,96.9
19221031,96.11
19221101,96.23
19221102,98.5
19221103,99.29
19221104,99.06
19221106,98.45
19221108,99.53
19221109,98.98
19221110,97.5
19221111,95.88
19221113,95.37
19221114,93.61
19221115,95.11
19221116,94.72
19221117,95.09
19221118,95.36
19221120,95.82
19221121,95.59
19221122,94.29
19221123,94.08
19221124,94.1
19221125,92.78
19221127,92.03
19221128,93.85
19221129,94.65
19221201,95.73
19221202,95.91
19221204,95.1
19221205,95.03
19221206,96.75
19221207,96.91
19221208,97.88
19221209,97.72
19221211,97.85
19221212,97.75
19221213,98.28
19221214,98.19
19221215,98.03
19221216,98.13
19221218,97.64
19221219,98.23
19221220,97.52
19221221,97.88
19221222,98.62
19221226,99.04
19221227,99.22
19221228,98.14
19221229,98.17
19221230,98.73
19230102,98.77
19230103,99.42
19230104,98.57
19230105,98.88
19230106,97.77
19230108,98.06
19230109,97.23
19230110,97.29
19230111,98.12
19230112,98.63
19230113,99.09
19230115,98.04
19230116,96.96
19230117,97.05
19230118,98.09
19230119,97.85
19230120,97.61
19230122,97.25
19230123,97.43
19230124,97.16
19230125,97.79
19230126,98.15
19230127,98
19230129,98.26
19230130,97.75
19230131,97.43
19230201,97.71
19230202,98.7
19230203,99.33
19230205,100.03
19230206,101.01
19230207,101.05
19230208,101.05
19230209,100.82
19230210,101.7
19230213,102.16
19230214,101.85
19230215,102.57
19230216,103.23
19230217,103.21
19230219,102.96
19230220,103.56
19230221,103.59
19230223,103.27
19230224,102.85
19230226,102.4
19230227,102.79
19230228,103.9
19230301,104.23
19230302,104.65
19230303,104.51
19230305,104.77
19230306,104.79
19230307,105.23
19230308,104.7
19230309,104.48
19230310,103.82
19230312,104.22
19230313,104.79
19230314,105.28
19230315,104.74
19230316,103.93
19230317,104.89
19230319,105.36
19230320,105.38
19230321,105.23
19230322,105.09
19230323,103.98
19230324,103.28
19230326,102.36
19230327,103.03
19230328,103.45
19230329,102.77
19230331,102.75
19230402,101.51
19230403,101.6
19230404,101.4
19230405,102.36
19230406,102.7
19230407,102.56
19230409,102.11
19230410,101.86
19230411,101.08
19230412,101.71
19230413,101.81
19230414,102.09
19230416,101.76
19230417,102.14
19230418,102.24
19230419,102.58
19230420,101.38
19230421,101.1
19230423,100.73
19230424,101.08
19230425,101.36
19230426,101.37
19230427,101.16
19230428,100.63
19230430,98.38
19230501,97.4
19230502,98.05
19230503,96.3
19230504,96.6
19230505,96.73
19230507,95.41
19230508,96.54
19230509,98.19
19230510,97.61
19230511,96.45
19230512,95.4
19230514,96.91
19230515,95.95
19230516,95.53
19230517,95.41
19230518,95.07
19230519,94.7
19230521,92.77
19230522,93.58
19230523,93.9
19230524,96.03
19230525,96.65
19230526,97.48
19230528,97.25
19230529,97.66
19230531,97.53
19230601,95.36
19230602,95.75
19230604,96.14
19230605,96.29
19230606,97.24
19230607,97.17
19230608,96.66
19230609,97.1
19230611,97.22
19230612,95.97
19230613,95.79
19230614,95.44
19230615,94.86
19230616,94.73
19230618,92.64
19230619,92.76
19230620,90.81
19230621,92.26
19230622,93.55
19230623,93.3
19230625,91.48
19230626,90.11
19230627,88.66
19230628,89.38
19230629,88.4
19230630,87.85
19230702,88.95
19230703,87.87
19230705,87.9
19230706,88.65
19230707,89.41
19230709,89.26
19230710,88.44
19230711,87.8
19230712,87.64
19230713,89.07
19230714,89.4
19230716,89.22
19230717,89.5
19230718,90.01
19230719,91.35
19230720,91.72
19230721,91.39
19230723,91.58
19230724,90.16
19230725,90.87
19230726,91.06
19230727,88.37
19230728,87.33
19230730,88.11
19230731,86.91
19230801,87.96
19230802,88.2
19230804,87.2
19230806,88.51
19230807,89.55
19230808,88.63
19230809,88.67
19230811,89.11
19230813,88.95
19230814,89.6
19230815,90.23
19230816,90.86
19230817,91.64
19230818,92.32
19230820,91.71
19230821,92.18
19230822,92.13
19230823,92.04
19230824,91.92
19230825,91.59
19230827,92.48
19230828,93.2
19230829,93.7
19230830,93.4
19230831,93.46
19230901,93.22
19230904,92.25
19230905,92.98
19230906,93
19230907,92.84
19230908,92.93
19230910,93.31
19230911,93.61
19230912,92.05
19230913,89.93
19230914,89.63
19230915,89.05
19230917,89.41
19230918,88.49
19230919,89.17
19230920,88.16
19230921,88.07
19230922,88.54
19230924,89.21
19230925,87.94
19230926,88.53
19230927,88.53
19230928,87.97
19230929,87.89
19231001,88.06
19231002,88.09
19231003,90.45
19231004,89.93
19231005,89.41
19231006,89.29
19231008,88.56
19231009,88.06
19231010,87.54
19231011,87.16
19231013,87.13
19231015,88.06
19231016,86.91
19231017,87.56
19231018,87.46
19231019,87.51
19231020,87.83
19231022,87.48
19231023,87.37
19231024,87.13
19231025,86.43
19231026,86.01
19231027,85.76
19231029,86.2
19231030,85.91
19231031,88.53
19231101,88.41
19231102,88.91
19231103,89.63
19231105,89.36
19231107,89.48
19231108,90.75
19231109,91.14
19231110,91.39
19231112,91.08
19231113,90.75
19231114,90.44
19231115,90.87
19231116,90.33
19231117,89.65
19231119,91.35
19231120,91.26
19231121,92.17
19231122,91.83
19231123,92.13
19231124,92.6
19231126,92.88
19231127,92.61
19231128,92.41
19231130,92.34
19231201,93.15
19231203,92.64
19231204,92.68
19231205,92.81
19231206,92.94
19231207,93.8
19231208,93.85
19231210,93.86
19231211,93.65
19231212,94.11
19231213,94.7
19231214,94.93
19231215,95.23
19231217,95.26
19231218,93.66
19231219,93.63
19231220,94
19231221,93.51
19231222,93.63
19231224,94.42
19231226,95.61
19231227,94.98
19231228,95.12
19231229,95.23
19231231,95.52
19240102,95.65
19240103,94.88
19240104,95.4
19240105,96.26
19240107,96.54
19240108,96.77
19240109,97.04
19240110,97.23
19240111,97.46
19240112,97.25
19240114,95.68
19240115,96.09
19240116,96.65
19240117,96.42
19240118,96.28
19240119,96.6
19240121,97.28
19240122,97.23
19240123,97.73
19240124,98.59
19240129,99.16
19240130,99.4
19240131,100.66
19240201,100.7
19240202,100.84
19240204,101.08
19240205,101.08
19240206,101.31
19240207,100.99
19240208,100.2
19240209,100.88
19240211,100.91
19240213,99.81
19240214,100.05
19240215,96.63
19240216,98.06
19240218,96.33
19240219,96.97
19240220,96.58
19240221,97.4
19240223,97.88
19240225,97.16
19240226,96.45
19240227,96.75
19240228,97.69
19240229,97.22
19240301,97.49
19240303,97.1
19240304,97.5
19240305,97.55
19240306,98.45
19240307,98.61
19240308,98.25
19240310,97.21
19240311,97.81
19240312,97.58
19240313,98.25
19240314,98.86
19240315,98.02
19240317,96.6
19240318,96.69
19240319,96.89
19240320,95.88
19240321,95.87
19240322,95.72
19240324,95.58
19240325,94.12
19240326,93.67
19240327,92.9
19240328,92.54
19240329,92.28
19240331,93.01
19240401,93.5
19240402,94.5
19240403,94.33
19240404,94.69
19240405,94.05
19240407,93.03
19240408,92.85
19240409,92.24
19240410,90.86
19240411,91.71
19240412,90.78
19240414,89.91
19240415,90.52
19240416,90.78
19240417,91.34
19240419,91.13
19240421,89.18
19240422,89.22
19240423,90.43
19240424,90.44
19240425,91.51
19240426,92.02
19240428,90.99
19240429,90.65
19240430,90.63
19240501,92.12
19240502,91.68
19240503,91.93
19240505,92.23
19240506,92.24
19240507,92.47
19240508,92.04
19240509,91.4
19240510,90.55
19240512,89.48
19240513,89.69
19240514,88.77
19240515,89.18
19240516,89.78
19240517,89.33
19240519,89.81
19240520,88.33
19240521,89.35
19240522,90.1
19240523,90.04
19240524,90.66
19240526,90.6
19240527,90.15
19240528,89.9
19240529,89.9
19240602,90.15
19240603,91.23
19240604,90.72
19240605,90.41
19240606,89.18
19240607,89.52
19240609,90.15
19240610,90.53
19240611,92
19240612,92.19
19240613,92.68
19240614,92.85
19240616,93.8
19240617,93.57
19240618,93.52
19240619,93.79
19240620,93.48
19240621,93.53
19240623,92.65
19240624,93.13
19240625,93.67
19240626,94.71
19240627,95.33
19240628,95.55
19240630,96.37
19240701,96.45
19240702,96.38
19240703,96.48
19240705,96.43
19240707,96.91
19240708,97.56
19240709,97.4
19240710,96.65
19240711,97.38
19240712,97.6
19240714,97.5
19240715,97.4
19240716,96.85
19240717,96.85
19240718,97.4
19240719,98.09
19240721,99.02
19240722,99.36
19240723,99.4
19240724,99.36
19240725,99.6
19240726,100.36
19240728,101.09
19240729,100.87
19240730,101.16
19240731,102.14
19240801,102.12
19240802,102.89
19240804,103.28
19240805,102.52
19240806,102.57
19240807,102.3
19240808,101.79
19240809,102.08
19240811,102.2
19240812,101.51
19240813,101.6
19240814,102.86
19240815,104.01
19240816,104.62
19240818,104.99
19240819,105.38
19240820,105.57
19240821,104.83
19240822,103.89
19240823,103.51
19240825,103.53
19240826,103.58
19240827,103.23
19240828,102.67
19240829,104.14
19240830,105.16
19240902,104.95
19240903,104.02
19240904,102.77
19240905,101.07
19240906,100.76
19240908,101.26
19240909,101.98
19240910,101.13
19240911,101.79
19240912,101.91
19240913,101.97
19240915,101.38
19240916,101.75
19240917,103.49
19240918,103.42
19240919,103.63
19240920,103.85
19240922,103.25
19240923,104.16
19240924,104.68
19240925,104.13
19240926,103.98
19240927,103.93
19240929,102.96
19240930,103.16
19241001,104.08
19241002,103.63
19241003,102.64
19241004,102.85
19241006,102.58
19241007,102.38
19241008,102.06
19241009,102.6
19241010,101.38
19241011,101.33
19241014,99.18
19241015,100.11
19241016,100.16
19241017,100.86
19241018,101.76
19241020,101.14
19241021,101.85
19241022,101.96
19241023,102.18
19241024,102.53
19241025,102.04
19241027,101.73
19241028,102.45
19241029,102.41
19241030,103
19241031,104.06
19241101,104.17
19241103,103.89
19241105,105.11
19241106,104.06
19241107,104.86
19241108,105.53
19241110,105.91
19241111,107.58
19241112,108.14
19241113,108.58
19241114,108.96
19241115,108.68
19241117,108.51
19241118,110.73
19241119,110.24
19241120,110.5
19241121,109.63
19241122,109.55
19241124,109.81
19241125,110.08
19241126,110.15
19241128,111.1
19241129,111.38
19241201,110.44
19241202,110.71
19241203,110.83
19241204,111.56
19241205,111.26
19241206,111.1
19241208,111.3
19241209,112.11
19241210,111.07
19241211,110.84
19241212,111.96
19241213,112.76
19241215,113.4
19241216,113.73
19241217,114.35
19241218,115.17
19241219,116.13
19241220,116.41
19241222,116.84
19241223,115.78
19241224,116.74
19241226,118.59
19241227,119.18
19241229,118.63
19241230,118.02
19241231,120.51
19250102,121.25
19250103,122.2
19250105,119.46
19250106,121.13
19250107,121.18
19250108,121.61
19250109,122.32
19250110,122.16
19250112,123.21
19250113,123.56
19250114,122.97
19250115,121.38
19250116,121.71
19250117,123.13
19250119,122.35
19250120,121.74
19250121,122.11
19250122,123.6
19250123,123.09
19250124,122.98
19250126,121.9
19250127,121.53
19250128,121.98
19250129,122.44
19250130,123.49
19250131,123.22
19250202,120.46
19250203,120.08
19250204,120.56
19250205,120.83
19250206,121.48
19250207,121.5
19250209,122.37
19250210,121.73
19250211,121.23
19250213,121.73
19250214,120.86
19250216,117.96
19250217,118.48
19250218,120.07
19250219,118.71
19250220,121.64
19250221,121.85
19250224,121.48
19250225,122.15
19250226,122.86
19250227,122.24
19250228,122.71
19250302,123.93
19250303,125.25
19250304,123.26
19250305,124.81
19250306,125.68
19250307,124.98
19250309,124.33
19250310,122.62
19250311,123.26
19250312,124.6
19250313,123.25
19250314,124.16
19250316,120.76
19250317,118.53
19250318,118.25
19250319,119.38
19250320,120.91
19250321,119.6
19250323,116.82
19250324,116.78
19250325,118.71
19250326,116.78
19250327,117.48
19250328,116.3
19250330,115
19250331,116.75
19250401,118.07
19250402,117.61
19250403,117.4
19250404,118.25
19250406,119.43
19250407,118.78
19250408,118.9
19250409,119.06
19250411,119.33
19250413,120.18
19250414,121.54
19250415,121.11
19250416,120.67
19250417,121.41
19250418,122.02
19250420,121.23
19250421,119.53
19250422,120.52
19250423,120.82
19250424,119.74
19250425,119.75
19250427,119.46
19250428,120
19250429,120.4
19250430,120.01
19250501,120.1
19250502,121.96
19250504,122.86
19250505,123.63
19250506,124.32
19250507,125.16
19250508,124.74
19250509,124.64
19250511,124.14
19250512,124.45
19250513,124.21
19250514,124.16
19250515,126
19250516,126.5
19250518,127.09
19250519,128.38
19250520,128.68
19250521,128.7
19250522,128.95
19250523,128.85
19250525,127.78
19250526,128.43
19250527,129.13
19250528,129.6
19250529,129.95
19250601,129.69
19250602,130.42
19250603,130.41
19250604,128.89
19250605,128.98
19250606,128.85
19250608,127.12
19250609,127.21
19250610,126.75
19250611,127.85
19250612,128.38
19250613,129.38
19250615,128.43
19250616,129.66
19250617,129.8
19250618,128.88
19250619,129.26
19250620,129.16
19250622,128.25
19250623,127.17
19250624,127.8
19250625,128.28
19250626,129.17
19250627,129.73
19250629,129.23
19250630,131.01
19250701,131.76
19250702,131.53
19250703,131.52
19250706,132.31
19250707,132.7
19250708,133.07
19250709,131.83
19250710,131.33
19250711,131.43
19250713,131.71
19250714,132.95
19250715,133.4
19250716,133.5
19250717,134
19250718,134.68
19250720,135
19250721,134.93
19250722,133.87
19250723,135.33
19250724,135.58
19250725,135.63
19250727,136.5
19250728,135.62
19250729,134.48
19250730,134.16
19250731,133.81
19250801,134.55
19250803,135.81
19250804,136.38
19250805,135.73
19250806,135.71
19250807,137.4
19250808,137.98
19250810,137.41
19250811,137.8
19250812,137.48
19250813,138.6
19250814,139.51
19250815,140.2
19250817,141.56
19250818,142.6
19250819,141.82
19250820,141.66
19250821,142.63
19250822,142.87
19250824,142.76
19250825,143.18
19250826,141.88
19250827,141.54
19250828,141.13
19250829,141.26
19250831,141.18
19250901,139.78
19250902,137.22
19250903,139.91
19250904,140.88
19250905,141.3
19250908,140.86
19250909,142.4
19250910,143.83
19250911,145.38
19250912,145.95
19250914,146.63
19250915,143.89
19250916,145.87
19250917,146.46
19250918,147.16
19250919,147.73
19250921,146.11
19250922,145.74
19250923,146.02
19250924,143.98
19250925,145.56
19250926,144.26
19250928,144.15
19250929,145.06
19250930,143.46
19251001,144.77
19251002,146.13
19251003,146.65
19251005,146.81
19251006,145.11
19251007,145.6
19251008,146.75
19251009,147.2
19251010,147.43
19251013,147.4
19251014,148.96
19251015,149.18
19251016,149.56
19251017,147.89
19251019,148.53
19251020,150.29
19251021,151.61
19251022,152.13
19251023,153.29
19251024,153.47
19251026,153.6
19251027,152.92
19251028,155.25
19251029,154.88
19251030,155.65
19251031,156.52
19251102,157.88
19251104,158.05
19251105,157.67
19251106,159.39
19251107,158.48
19251109,157.43
19251110,151.6
19251111,154.18
19251112,155.47
19251113,157.76
19251114,156.36
19251116,153.11
19251117,153.48
19251118,150.35
19251119,153.37
19251120,152.45
19251121,151.08
19251123,148.6
19251124,148.18
19251125,151.04
19251127,152.7
19251128,151.78
19251130,151.08
19251201,152.11
19251202,152.88
19251203,153.8
19251204,154.6
19251205,154.63
19251207,154.21
19251208,153.84
19251209,152.57
19251210,153.71
19251211,154.21
19251212,154.65
19251214,154.7
19251215,154.07
19251216,152.88
19251217,152.78
19251218,152.67
19251219,153.21
19251221,152.35
19251222,153.91
19251223,155.98
19251224,157.01
19251228,156.87
19251229,155.83
19251230,155.81
19251231,156.66
19260102,158.54
19260104,158.75
19260105,157.6
19260106,158
19260107,158.93
19260108,158.76
19260109,159.1
19260111,157.58
19260112,157.39
19260113,158.31
19260114,156.9
19260115,155.1
19260116,155.23
19260118,155.98
19260119,153.81
19260120,155.04
19260121,153.2
19260122,154.26
19260123,155.16
19260125,155.28
19260126,154.63
19260127,156.46
19260128,157.2
19260129,157.35
19260130,157.44
19260201,156.83
19260202,157.95
19260203,159.4
19260204,160.53
19260205,159.98
19260206,159.99
19260208,159.1
19260209,160.31
19260210,161.58
19260211,162.31
19260213,162.08
19260215,158.3
19260216,158.88
19260217,160.05
19260218,161.09
19260219,160.92
19260220,160.93
19260223,158.83
19260224,158.55
19260225,156.54
19260226,154.68
19260227,154.45
19260301,150.9
19260302,147.06
19260303,144.44
19260304,150.76
19260305,150.4
19260306,149.86
19260308,150.1
19260309,151.27
19260310,153.13
19260311,153
19260312,153.03
19260313,150.07
19260315,150.65
19260316,149.88
19260317,149.28
19260318,146.32
19260319,145.11
19260320,144.8
19260322,146.32
19260323,143.86
19260324,140.31
19260325,140.81
19260326,141.76
19260327,139.02
19260329,135.49
19260330,135.2
19260331,140.46
19260401,140.35
19260403,140.39
19260405,141.08
19260406,142.43
19260407,141.97
19260408,140.67
19260409,140.95
19260410,139.93
19260412,136.53
19260413,138.9
19260414,136.36
19260415,137.08
19260416,136.27
19260417,136.83
19260419,136.91
19260420,137.47
19260421,139.91
19260422,141.11
19260423,142.55
19260424,144.83
19260426,142.93
19260427,143.15
19260428,144.55
19260429,144.43
19260430,143.71
19260501,143.4
19260503,140.53
19260504,141.38
19260505,141.49
19260506,142.13
19260507,140.1
19260508,140.23
19260510,138.87
19260511,139.05
19260512,139.78
19260513,139.45
19260514,138.84
19260515,138.02
19260517,137.97
19260518,137.53
19260519,137.16
19260520,138.66
19260521,140.27
19260522,140.41
19260524,141.16
19260525,141.2
19260526,141.64
19260527,142.43
19260528,143.43
19260601,142.3
19260602,143.55
19260603,145.03
19260604,145.28
19260605,145.36
19260607,145.56
19260608,145.4
19260609,145.56
19260610,145.95
19260611,147.21
19260612,148.61
19260614,150.13
19260615,149.37
19260616,151.31
19260617,153.44
19260618,151.92
19260619,153.33
19260621,154.03
19260622,153.54
19260623,151.45
19260624,151.87
19260625,150.8
19260626,150.68
19260628,151.08
19260629,152.61
19260630,153.04
19260701,153.01
19260702,154.15
19260706,154.37
19260707,155.05
19260708,155.66
19260709,153.74
19260710,155.06
19260712,155.58
19260713,156.83
19260714,157.12
19260715,155.84
19260716,157.81
19260717,158.81
19260719,158.94
19260720,157.63
19260721,156.41
19260722,155.58
19260723,155.43
19260724,154.59
19260726,155.71
19260727,156.73
19260728,159.33
19260729,160.58
19260730,160.18
19260731,160.47
19260802,161.84
19260803,163.4
19260804,163.23
19260805,163.34
19260806,164.16
19260807,165.21
19260809,166.14
19260810,162.89
19260811,161.68
19260812,163.28
19260813,164.85
19260814,166.64
19260816,166.1
19260817,164.14
19260818,164.41
19260819,162.43
19260820,162.06
19260821,162.78
19260823,163.41
19260824,161.46
19260825,160.41
19260826,161.18
19260827,161.36
19260828,161.88
19260830,161.83
19260831,162.51
19260901,163.93
19260902,163.23
19260903,163.75
19260907,166.1
19260908,165.05
19260909,164.94
19260910,163.35
19260911,162.16
19260913,158.97
19260914,160.57
19260915,159.35
19260916,158.71
19260917,156.74
19260918,157.86
19260920,156.26
19260921,157.56
19260922,156.65
19260923,156.96
19260924,158.65
19260925,159.27
19260927,158.42
19260928,158.01
19260929,157.71
19260930,158.19
19261001,159.69
19261002,159.64
19261004,156.78
19261005,154.86
19261006,153.99
19261007,152.5
19261008,153.39
19261009,151.18
19261011,149.35
19261013,150.78
19261014,152.1
19261015,147.95
19261016,146.85
19261018,148.2
19261019,145.66
19261020,146.73
19261021,149.38
19261022,148.51
19261023,149.56
19261025,148.78
19261026,149.35
19261027,151.87
19261028,151.45
19261029,150.76
19261030,150.38
19261101,150.51
19261103,151.23
19261104,152.76
19261105,152.88
19261106,153.03
19261108,154.78
19261109,154.82
19261110,153.41
19261111,154.66
19261112,155
19261113,154.58
19261115,155
19261116,156.53
19261117,155.15
19261118,154.51
19261119,152.86
19261120,153.95
19261122,155.01
19261123,155.83
19261124,155.73
19261126,157.37
19261127,156.43
19261129,155.93
19261130,156.55
19261201,157.31
19261202,158
19261203,158.5
19261204,159.05
19261206,159.3
19261207,158.86
19261208,158.35
19261209,158.94
19261210,159.61
19261211,159.89
19261213,160.01
19261214,160.65
19261215,160.63
19261216,159.32
19261217,160.66
19261218,161.86
19261220,160.75
19261221,160.46
19261222,160.29
19261223,160.22
19261224,160.46
19261227,159.32
19261228,157.19
19261229,157.5
19261230,156.65
19261231,157.2
19270103,155.16
19270104,155.53
19270105,155.54
19270106,155.16
19270107,155.53
19270108,155.85
19270110,156.56
19270111,155.68
19270112,155.5
19270113,155.45
19270114,154.91
19270115,154.99
19270117,153.91
19270118,154.11
19270119,155.53
19270120,155.16
19270121,155.51
19270122,155.17
19270124,154.43
19270125,152.73
19270126,153.36
19270127,153.13
19270128,153.86
19270129,155.18
19270131,156.41
19270201,156.26
19270202,154.8
19270203,154.94
19270204,154.51
19270205,154.33
19270207,154.31
19270208,154.86
19270209,155.29
19270210,155.53
19270211,156.05
19270214,157.56
19270215,157.61
19270216,157.41
19270217,157.97
19270218,158.56
19270219,158.71
19270221,158.8
19270223,160.43
19270224,160.11
19270225,160.68
19270226,160.83
19270228,161.96
19270301,161.42
19270302,159.07
19270303,160.89
19270304,159.68
19270305,159.23
19270307,158.62
19270308,158.84
19270309,159.86
19270310,160.87
19270311,160.18
19270312,160.73
19270314,161.43
19270315,160.03
19270316,161.61
19270317,161.78
19270318,160.68
19270319,160.56
19270321,160.81
19270322,158.41
19270323,158.85
19270324,160.3
19270325,160.21
19270326,160.55
19270328,161.01
19270329,160.62
19270330,159.66
19270331,160.08
19270401,160.71
19270402,160.66
19270404,161.7
19270405,162.68
19270406,162.69
19270407,162.5
19270408,162.52
19270409,162.69
19270411,163.61
19270412,163.38
19270413,164.17
19270414,164.78
19270416,165.59
19270418,165.48
19270419,165.93
19270420,166.1
19270421,166.66
19270422,167.36
19270423,166.8
19270425,163.73
19270426,165.12
19270427,165.23
19270428,165.53
19270429,164.64
19270430,164.21
19270502,164.55
19270503,165.85
19270504,168.05
19270505,167.75
19270506,167.85
19270507,167.94
19270509,168.15
19270510,168.25
19270511,167.58
19270512,167.06
19270513,168.15
19270514,168.46
19270516,166.68
19270517,168.09
19270518,168.98
19270519,170.29
19270520,171.75
19270521,172.06
19270523,171.67
19270524,171.06
19270525,171.51
19270526,171.31
19270527,172.15
19270528,172.56
19270531,172.96
19270601,171.98
19270602,171.88
19270603,169.65
19270604,170.16
19270606,171.13
19270607,170.18
19270608,170.22
19270609,170.85
19270610,170.21
19270611,170.63
19270614,167.63
19270615,168.78
19270616,170.26
19270617,170.15
19270618,169.85
19270620,169.5
19270621,169.87
19270622,169.5
19270623,167.82
19270624,168.04
19270625,168.04
19270627,165.73
19270628,166.4
19270629,166.53
19270630,166.23
19270701,168.06
19270702,169.29
19270705,170.95
19270706,172.27
19270707,171.96
19270708,171.5
19270709,171.98
19270711,172.65
19270712,173.11
19270713,173.19
19270714,174.38
19270715,174.87
19270716,174.93
19270718,175.4
19270719,177.02
19270720,177.83
19270721,177.75
19270722,177.83
19270723,178.11
19270725,179.28
19270726,179.72
19270727,180.09
19270728,180.73
19270729,171.4
19270730,172.61
19270801,184.21
19270802,185.55
19270803,183.56
19270804,184.64
19270805,182.87
19270806,182.51
19270808,180.27
19270809,182.05
19270810,182.2
19270811,180
19270812,177.13
19270813,179.34
19270815,181.93
19270816,183.36
19270817,184.3
19270818,184.15
19270819,185.1
19270820,185.8
19270822,187.32
19270823,187.49
19270824,188.07
19270825,187.5
19270826,188.81
19270827,189.3
19270829,190
19270830,190.63
19270831,189.79
19270901,191.56
19270902,192.83
19270903,191.26
19270906,196.91
19270907,197.75
19270908,196.92
19270909,194.6
19270910,195.86
19270912,194
19270913,196.81
19270914,198
19270915,198.97
19270916,198.85
19270917,197.7
19270919,196.38
19270920,196.97
19270921,196.26
19270922,194.65
19270923,195.42
19270924,196.83
19270926,194.64
19270927,195.38
19270928,194.11
19270929,194.8
19270930,197.59
19271001,198.36
19271003,199.78
19271004,198.88
19271005,199.22
19271006,199.22
19271007,197.5
19271008,190.29
19271010,189.03
19271011,189.29
19271013,190.45
19271014,190.02
19271015,190.18
19271017,186.81
19271018,187.32
19271019,184.48
19271020,183
19271021,181.43
19271022,179.78
19271024,181.43
19271025,185.31
19271026,184.78
19271027,183.96
19271028,181.68
19271029,180.32
19271031,181.73
19271101,181.65
19271102,184.61
19271103,186.5
19271104,187.49
19271105,188.47
19271107,190.57
19271109,189.31
19271110,190.7
19271111,193.34
19271112,194.11
19271114,195.91
19271115,195.37
19271116,194.53
19271117,195.47
19271118,196.68
19271119,196.83
19271121,194.9
19271122,196.2
19271123,197.1
19271125,196.88
19271126,196.97
19271128,194.8
19271129,196.95
19271130,198.21
19271201,196.58
19271202,196.75
19271203,197.34
19271205,196.96
19271206,196.44
19271207,195.43
19271208,193.58
19271209,196.19
19271210,196.38
19271212,197.35
19271213,198.05
19271214,196.74
19271215,197.09
19271216,198.96
19271217,199.95
19271219,200.93
19271220,200.93
19271221,200.63
19271222,200.62
19271223,200.81
19271224,200.3
19271227,200.32
19271228,198.6
19271229,199.96
19271230,200.7
19271231,202.4
19280103,203.35
19280104,202.24
19280105,199.61
19280106,201.45
19280107,201.97
19280109,199.63
19280110,197.52
19280111,197.43
19280112,198.35
19280113,199.51
19280114,197.96
19280116,195.41
19280117,195.35
19280118,194.5
19280119,196.24
19280120,198.06
19280121,198.46
19280123,199.72
19280124,201.01
19280125,198.58
19280126,199.6
19280127,200.31
19280128,198.87
19280130,197.57
19280131,198.59
19280201,197.98
19280202,199.2
19280203,196.3
19280204,196.53
19280206,196.63
19280207,196.85
19280208,197.86
19280209,199.35
19280210,199.02
19280211,199.16
19280214,197.93
19280215,197.59
19280216,196.3
19280217,192.48
19280218,191.8
19280220,191.33
19280221,192.81
19280223,193.09
19280224,193.15
19280225,193.08
19280227,192.12
19280228,193.94
19280229,194.78
19280301,194.81
19280302,194.53
19280303,195.43
19280305,197.8
19280306,199.51
19280307,197.48
19280308,198.26
19280309,201.32
19280310,200.24
19280312,203.33
19280313,202.31
19280314,201.04
19280315,202.91
19280316,204.7
19280317,204.03
19280319,203.66
19280320,205.23
19280321,206.78
19280322,206.67
19280323,208.56
19280324,209.1
19280326,210.36
19280327,210.38
19280328,210.03
19280329,210.76
19280330,214.45
19280331,213.35
19280402,209.33
19280403,209.95
19280404,209.82
19280405,212.12
19280409,211.53
19280410,209.23
19280411,212.46
19280412,212.13
19280413,216.93
19280414,215.15
19280416,215.79
19280417,213.02
19280418,213.36
19280419,214.07
19280420,210.9
19280423,207.94
19280424,208.85
19280425,208.96
19280426,210.18
19280427,212.25
19280428,212.55
19280430,211.63
19280501,213.48
19280502,213.88
19280503,214.62
19280504,217.66
19280507,219.51
19280508,220.09
19280509,218.71
19280510,218.43
19280511,220.74
19280514,220.88
19280515,219.52
19280516,216.65
19280517,218.76
19280518,217.64
19280521,214.33
19280522,211.73
19280523,215.45
19280524,217.53
19280525,217.74
19280528,214.05
19280529,217.28
19280531,219.81
19280601,220.27
19280602,220.96
19280604,216.62
19280605,217.8
19280606,215.51
19280607,215.08
19280608,211.51
19280609,209.01
19280611,205.74
19280612,202.65
19280613,209.01
19280614,210.76
19280615,205.96
19280616,205.75
19280618,201.96
19280619,202.01
19280620,204.49
19280621,204.15
19280622,204.25
19280623,203.3
19280625,203.95
19280626,206.08
19280627,208.42
19280628,209.63
19280629,210.37
19280630,210.55
19280702,208.21
19280703,211.9
19280705,214.43
19280706,212.49
19280707,213.55
19280709,213.86
19280710,212.71
19280711,206.43
19280712,206.71
19280713,207.83
19280714,207.77
19280716,205.1
19280717,206.42
19280718,209.3
19280719,208.73
19280720,209.95
19280721,208.79
19280723,210.84
19280724,212
19280725,213.04
19280726,212.65
19280727,215.66
19280728,215.89
19280730,216.62
19280731,216
19280801,216.78
19280802,214.9
19280803,216.15
19280804,216.67
19280806,218.04
19280807,218.06
19280808,215.19
19280809,215.1
19280810,214.91
19280811,215.29
19280813,215.53
19280814,214.08
19280815,219.4
19280816,221.34
19280817,222.41
19280818,223.61
19280820,225.77
19280821,228.79
19280822,229.71
19280823,229.24
19280824,233.68
19280825,234.98
19280827,234.83
19280828,236.55
19280829,238.28
19280830,238.85
19280831,240.41
19280901,240.38
19280904,240.25
19280905,240.02
19280906,239.06
19280907,241.72
19280908,241.11
19280910,238.82
19280911,241.05
19280912,241.48
19280913,240.2
19280914,239.62
19280915,240.02
19280917,241.25
19280918,240.11
19280919,239.61
19280920,239.08
19280921,239.37
19280922,238.84
19280924,240.13
19280925,240.41
19280926,239.4
19280927,236.86
19280928,237.38
19280929,239.43
19281001,240.01
19281005,240.44
19281006,240.17
19281008,239.55
19281009,241.73
19281010,246.53
19281011,247.69
19281013,249.13
19281015,249.85
19281016,249.43
19281017,250.87
19281018,251.88
19281019,256.59
19281020,253.75
19281022,253.6
19281023,256.04
19281024,257.03
19281025,256.48
19281026,251.44
19281027,255.51
19281029,257.13
19281030,253.7
19281031,252.16
19281101,255.23
19281102,254.38
19281103,254.16
19281105,257.58
19281107,260.68
19281108,261.11
19281109,263.05
19281110,265.58
19281112,269.67
19281113,269.89
19281114,268.6
19281115,269.42
19281116,276.66
19281117,277.48
19281119,278.78
19281120,283.9
19281121,280.53
19281122,290.34
19281123,288.22
19281126,291.16
19281127,292.39
19281128,295.62
19281130,293.38
19281201,290.8
19281203,289.23
19281204,291.3
19281205,290.68
19281206,279.79
19281207,271.05
19281208,257.33
19281210,263.95
19281211,269.34
19281212,266.82
19281213,266.88
19281214,272.26
19281215,270.72
19281217,270.23
19281218,275.42
19281219,280.5
19281220,282.01
19281221,286.53
19281222,285.94
19281224,287.89
19281226,286.13
19281227,290.95
19281228,296.52
19281229,297.28
19281231,300
19290102,307.01
19290103,305.72
19290104,304.75
19290105,302.43
19290107,297.7
19290108,296.98
19290109,300.83
19290110,301.58
19290111,301.66
19290112,301.25
19290114,304.06
19290115,297.66
19290116,302.66
19290117,303.95
19290118,304.14
19290119,305.96
19290121,304.64
19290122,307.06
19290123,310.33
19290124,309.39
19290125,315.13
19290126,314.56
19290128,314.04
19290129,312.6
19290130,312.6
19290131,317.51
19290201,319.68
19290202,319.76
19290204,319.05
19290205,322.06
19290206,317.18
19290207,305.75
19290208,301.53
19290211,310.35
19290213,308.07
19290214,306.49
19290215,300.41
19290216,295.85
19290218,300.74
19290219,301.1
19290220,305.99
19290221,310.06
19290225,311.24
19290226,311.25
19290227,314.53
19290228,317.41
19290301,321.18
19290302,319.12
19290304,313.86
19290305,310.2
19290306,305.2
19290307,308.99
19290308,311.59
19290309,311.61
19290311,305.75
19290312,306.14
19290313,310.29
19290314,316.26
19290315,319.7
19290316,320
19290318,317.59
19290319,317.53
19290320,316.44
19290321,314.63
19290322,310.26
19290323,306.21
19290325,297.5
19290326,296.51
19290327,303.22
19290328,308.85
19290401,300.4
19290402,303.49
19290403,300.35
19290404,305.37
19290405,303.04
19290406,302.81
19290408,301.49
19290409,299.13
19290410,300.67
19290411,304.09
19290412,305.43
19290413,304.41
19290415,302.43
19290416,304.19
19290417,309.91
19290418,311.87
19290419,310.58
19290420,311.07
19290422,315.33
19290423,316.62
19290424,315.66
19290425,314.28
19290426,314.15
19290427,315.68
19290429,313.84
19290430,319.29
19290501,320.13
19290502,321.52
19290503,325.56
19290504,327.08
19290506,326.16
19290507,321.91
19290508,323.51
19290509,321.17
19290510,325.7
19290511,324.59
19290513,316.49
19290514,320.79
19290515,319.35
19290516,320.09
19290517,321.38
19290518,321.48
19290520,312.7
19290521,314.09
19290522,300.83
19290523,308.09
19290524,305.64
19290525,304.33
19290527,293.42
19290528,298.87
19290529,296.76
19290531,297.41
19290601,299.12
19290603,304.2
19290604,310.57
19290605,307.68
19290606,307.72
19290607,307.46
19290