3/10/99,9:30,51.12,51.15,50.81,50.81,467200
3/10/99,9:45,50.75,50.81,50.28,50.5,636800
3/10/99,10:00,50.46,50.53,50.34,50.5,327400
3/10/99,10:15,50.51,50.68,50.43,50.68,617400
3/10/99,10:30,50.68,50.9,50.59,50.84,550000
3/10/99,10:45,50.84,50.9,50.67,50.67,287800
3/10/99,11:00,50.71,50.75,50.51,50.75,162000
3/10/99,11:15,50.68,50.73,50.65,50.71,432600
3/10/99,11:30,50.71,50.71,50.5,50.56,315600
3/10/99,11:45,50.56,50.59,50.5,50.54,71200
3/10/99,12:00,50.57,50.78,50.57,50.78,80800
3/10/99,12:15,50.75,50.81,50.7,50.78,42800
3/10/99,12:30,50.76,50.81,50.68,50.81,57000
3/10/99,12:45,50.84,50.84,50.68,50.76,60800
3/10/99,13:00,50.71,50.73,50.62,50.7,78400
3/10/99,13:15,50.7,50.81,50.68,50.81,84200
3/10/99,13:30,50.79,50.79,50.73,50.76,105600
3/10/99,13:45,50.71,50.76,50.6,50.68,66800
3/10/99,14:00,50.65,50.71,50.56,50.71,121200
3/10/99,14:15,50.71,50.73,50.64,50.71,37600
3/10/99,14:30,50.73,50.73,50.64,50.73,44800
3/10/99,14:45,50.73,50.76,50.67,50.75,85000
3/10/99,15:00,50.76,50.79,50.67,50.73,110600
3/10/99,15:15,50.73,50.89,50.7,50.87,83800
3/10/99,15:30,50.89,50.98,50.84,50.98,116400
3/10/99,15:45,50.98,51,50.89,50.96,124600
3/10/99,16:00,50.96,51.06,50.93,51.06,41800
3/11/99,9:30,51.43,51.5,51.34,51.42,1492600
3/11/99,9:45,51.42,51.43,51.28,51.32,223600
3/11/99,10:00,51.31,51.34,51.18,51.25,356200
3/11/99,10:15,51.25,51.31,51.18,51.25,360800
3/11/99,10:30,51.21,51.46,51.21,51.46,162000
3/11/99,10:45,51.46,51.57,51.4,51.57,403400
3/11/99,11:00,51.57,51.7,51.56,51.62,235400
3/11/99,11:15,51.64,51.71,51.62,51.65,132000
3/11/99,11:30,51.65,51.65,51.43,51.46,476800
3/11/99,11:45,51.46,51.48,51.37,51.43,169200
3/11/99,12:00,51.46,51.54,51.42,51.5,71200
3/11/99,12:15,51.51,51.56,51.45,51.5,345200
3/11/99,12:30,51.56,51.71,51.5,51.67,209800
3/11/99,12:45,51.73,51.73,51.59,51.65,142600
3/11/99,13:00,51.64,51.65,51.51,51.53,174800
3/11/99,13:15,51.53,51.53,51.43,51.46,98600
3/11/99,13:30,51.48,51.53,51.45,51.5,45000
3/11/99,13:45,51.46,51.5,51.31,51.31,183200
3/11/99,14:00,51.31,51.4,51.21,51.21,285000
3/11/99,14:15,51.18,51.25,50.9,51,517600
3/11/99,14:30,51.06,51.06,50.31,50.75,1061800
3/11/99,14:45,50.75,50.81,50.54,50.62,119200
3/11/99,15:00,50.65,50.93,50.62,50.87,603600
3/11/99,15:15,50.93,51.18,50.84,51.09,141200
3/11/99,15:30,51.03,51.18,50.62,50.65,884800
3/11/99,15:45,50.68,51.15,50.5,51.15,695400
3/11/99,16:00,51.09,51.31,51.07,51.31,97400
3/12/99,9:30,51.12,51.15,50.93,50.98,503800
3/12/99,9:45,50.96,50.96,50.65,50.71,739800
3/12/99,10:00,50.71,50.81,50.5,50.5,466000
3/12/99,10:15,50.51,50.68,50.31,50.31,333800
3/12/99,10:30,50.31,50.34,50.12,50.15,496600
3/12/99,10:45,50.12,50.18,49.78,49.87,1027000
3/12/99,11:00,49.93,49.93,49.78,49.87,261800
3/12/99,11:15,49.87,50.03,49.85,49.96,467600
3/12/99,11:30,50,50,49.78,49.84,367600
3/12/99,11:45,49.84,49.87,49.65,49.87,490200
3/12/99,12:00,49.93,50.03,49.87,50,135400
3/12/99,12:15,50,50.03,49.95,50.03,134200
3/12/99,12:30,50.04,50.18,50.01,50.07,161600
3/12/99,12:45,50.06,50.09,49.92,50.03,139400
3/12/99,13:00,50.06,50.09,49.9,49.9,118400
3/12/99,13:15,49.9,50.12,49.9,50.12,58800
3/12/99,13:30,50.1,50.1,49.95,50,57000
3/12/99,13:45,50,50.06,49.93,50.04,84600
3/12/99,14:00,50.06,50.09,50.03,50.06,23400
3/12/99,14:15,50.06,50.34,50.06,50.34,158400
3/12/99,14:30,50.29,50.29,50.15,50.21,371400
3/12/99,14:45,50.15,50.25,50.06,50.21,97600
3/12/99,15:00,50.21,50.56,50.21,50.56,529200
3/12/99,15:15,50.59,50.65,50.35,50.37,622600
3/12/99,15:30,50.37,50.65,50.37,50.59,295600
3/12/99,15:45,50.59,50.59,50.12,50.18,504000
3/12/99,16:00,50.12,50.2,50.03,50.06,87600
3/15/99,9:30,50.43,50.56,50.18,50.25,590000
3/15/99,9:45,50.28,50.4,50.03,50.03,319600
3/15/99,10:00,50.06,50.21,49.9,50.21,515600
3/15/99,10:15,50.21,50.46,50.21,50.42,150800
3/15/99,10:30,50.43,50.81,50.37,50.81,910400
3/15/99,10:45,50.81,51.25,50.75,50.87,776000
3/15/99,11:00,50.87,51.06,50.81,50.93,301400
3/15/99,11:15,50.96,51.03,50.9,50.96,76400
3/15/99,11:30,50.96,51.12,50.9,51.03,154200
3/15/99,11:45,51.1,51.15,51,51,86000
3/15/99,12:00,51.03,51.06,50.96,51.03,56000
3/15/99,12:15,51,51.06,50.87,50.9,266800
3/15/99,12:30,50.9,50.96,50.75,50.84,269400
3/15/99,12:45,50.84,50.93,50.81,50.93,25000
3/15/99,13:00,50.9,51.06,50.9,50.93,25600
3/15/99,13:15,50.96,51.04,50.96,51.04,217600
3/15/99,13:30,51.06,51.1,51.03,51.1,188000
3/15/99,13:45,51.1,51.12,50.87,50.9,68400
3/15/99,14:00,50.96,51.03,50.9,50.93,66200
3/15/99,14:15,50.96,51.03,50.9,51.03,53000
3/15/99,14:30,51.03,51.18,50.93,51.09,58000
3/15/99,14:45,51.15,51.21,51.06,51.1,66000
3/15/99,15:00,51.17,51.18,51.03,51.03,69400
3/15/99,15:15,51.03,51.03,50.87,51,115600
3/15/99,15:30,51.03,51.31,51,51.25,385400
3/15/99,15:45,51.21,51.53,51.09,51.51,355000
3/15/99,16:00,51.51,51.56,51.43,51.56,185600
3/16/99,9:30,51.71,51.71,51.51,51.62,553200
3/16/99,9:45,51.62,51.75,51.34,51.37,333600
3/16/99,10:00,51.31,51.4,51.15,51.39,375400
3/16/99,10:15,51.37,51.56,51.34,51.54,109200
3/16/99,10:30,51.56,51.62,51.46,51.62,226400
3/16/99,10:45,51.62,51.68,51.5,51.54,105000
3/16/99,11:00,51.54,51.73,51.54,51.7,209200
3/16/99,11:15,51.7,51.93,51.7,51.93,585600
3/16/99,11:30,51.9,51.93,51.81,51.85,212200
3/16/99,11:45,51.9,52.03,51.84,52,292000
3/16/99,12:00,52.03,52.06,51.9,52.01,134800
3/16/99,12:15,52.04,52.06,51.84,51.84,244000
3/16/99,12:30,51.81,51.84,51.65,51.75,60600
3/16/99,12:45,51.71,51.84,51.7,51.81,72600
3/16/99,13:00,51.81,51.87,51.68,51.68,81400
3/16/99,13:15,51.68,51.75,51.62,51.68,32200
3/16/99,13:30,51.71,51.79,51.65,51.78,30600
3/16/99,13:45,51.79,51.93,51.79,51.87,78800
3/16/99,14:00,51.87,52,51.87,51.96,34400
3/16/99,14:15,51.96,52,51.9,51.96,85800
3/16/99,14:30,51.96,52,51.87,51.89,201200
3/16/99,14:45,51.87,51.92,51.81,51.87,86800
3/16/99,15:00,51.81,52.12,51.81,52.09,160000
3/16/99,15:15,52.12,52.15,51.98,52.06,127000
3/16/99,15:30,52.06,52.12,51.84,51.84,272400
3/16/99,15:45,51.84,51.93,51.73,51.81,149600
3/16/99,16:00,51.81,51.87,51.75,51.87,42400
3/17/99,9:30,51.93,51.93,51.75,51.75,190600
3/17/99,9:45,51.71,51.87,51.6,51.81,442400
3/17/99,10:00,51.81,51.9,51.71,51.9,407400
3/17/99,10:15,51.95,52,51.62,51.65,148800
3/17/99,10:30,51.62,51.75,51.4,51.4,179200
3/17/99,10:45,51.43,51.65,51.43,51.62,100000
3/17/99,11:00,51.59,51.62,51.45,51.59,241000
3/17/99,11:15,51.59,51.75,51.46,51.68,415600
3/17/99,11:30,51.7,51.71,51.59,51.7,110400
3/17/99,11:45,51.7,51.7,51.53,51.59,112400
3/17/99,12:00,51.59,51.67,51.53,51.64,138800
3/17/99,12:15,51.65,51.68,51.6,51.65,43600
3/17/99,12:30,51.6,51.65,51.56,51.56,62400
3/17/99,12:45,51.56,51.65,51.56,51.64,32800
3/17/99,13:00,51.62,51.75,51.62,51.68,37600
3/17/99,13:15,51.68,51.79,51.68,51.78,92400
3/17/99,13:30,51.79,51.9,51.73,51.75,202600
3/17/99,13:45,51.76,51.78,51.68,51.68,21200
3/17/99,14:00,51.75,51.87,51.75,51.81,54600
3/17/99,14:15,51.78,52,51.78,51.9,123000
3/17/99,14:30,51.93,51.93,51.81,51.81,106800
3/17/99,14:45,51.79,51.84,51.71,51.73,112800
3/17/99,15:00,51.75,51.78,51.59,51.68,129000
3/17/99,15:15,51.68,51.82,51.65,51.81,127000
3/17/99,15:30,51.84,51.87,51.75,51.81,95800
3/17/99,15:45,51.78,51.84,51.56,51.56,192000
3/17/99,16:00,51.56,51.56,51.5,51.56,42400
3/18/99,9:30,51.5,51.84,51.5,51.84,405800
3/18/99,9:45,51.84,51.93,51.81,51.87,94000
3/18/99,10:00,51.87,51.96,51.81,51.92,326400
3/18/99,10:15,51.93,51.95,51.81,51.84,364200
3/18/99,10:30,51.9,51.9,51.75,51.87,275000
3/18/99,10:45,51.85,51.95,51.84,51.9,179600
3/18/99,11:00,51.9,51.9,51.76,51.78,53200
3/18/99,11:15,51.79,51.9,51.75,51.9,50800
3/18/99,11:30,51.9,51.9,51.78,51.81,244600
3/18/99,11:45,51.81,51.93,51.81,51.9,81000
3/18/99,12:00,51.9,52.03,51.87,52,63400
3/18/99,12:15,52.01,52.03,51.96,52.01,73400
3/18/99,12:30,52.01,52.1,51.96,52.09,297400
3/18/99,12:45,52.09,52.09,52.03,52.09,39200
3/18/99,13:00,52.06,52.09,52,52.03,28600
3/18/99,13:15,52.03,52.12,52,52.09,217200
3/18/99,13:30,52.09,52.15,52.03,52.12,76400
3/18/99,13:45,52.12,52.28,52.12,52.21,131200
3/18/99,14:00,52.21,52.32,52.15,52.28,211000
3/18/99,14:15,52.31,52.34,52.18,52.25,53200
3/18/99,14:30,52.25,52.39,52.21,52.39,310200
3/18/99,14:45,52.37,52.39,52.25,52.25,60200
3/18/99,15:00,52.25,52.31,52.06,52.07,351400
3/18/99,15:15,52.06,52.25,52,52.25,164600
3/18/99,15:30,52.26,52.37,52.25,52.34,112400
3/18/99,15:45,52.34,52.56,52.31,52.53,496000
3/18/99,16:00,52.53,52.59,52.48,52.59,68000
3/19/99,9:30,53.25,53.25,52.75,52.75,1016400
3/19/99,9:45,52.75,52.84,52.53,52.53,461400
3/19/99,10:00,52.56,52.71,52.51,52.56,354600
3/19/99,10:15,52.53,52.56,52.37,52.43,173800
3/19/99,10:30,52.43,52.46,52.12,52.25,274600
3/19/99,10:45,52.25,52.43,52.25,52.34,318200
3/19/99,11:00,52.31,52.43,52.31,52.37,150000
3/19/99,11:15,52.34,52.34,52.28,52.31,58000
3/19/99,11:30,52.31,52.31,52.18,52.25,78400
3/19/99,11:45,52.18,52.21,52.15,52.18,71200
3/19/99,12:00,52.12,52.28,52.12,52.25,81400
3/19/99,12:15,52.25,52.29,52.21,52.29,44000
3/19/99,12:30,52.29,52.29,52.21,52.25,54400
3/19/99,12:45,52.25,52.29,52.21,52.28,107800
3/19/99,13:00,52.29,52.37,52.25,52.35,81600
3/19/99,13:15,52.35,52.39,52.28,52.34,38400
3/19/99,13:30,52.28,52.31,52.15,52.15,117800
3/19/99,13:45,52.15,52.18,51.81,51.81,308600
3/19/99,14:00,51.81,51.87,51.5,51.62,1098000
3/19/99,14:15,51.65,51.81,51.46,51.5,262400
3/19/99,14:30,51.43,51.75,51.37,51.71,380400
3/19/99,14:45,51.75,51.75,51.62,51.68,74600
3/19/99,15:00,51.73,51.87,51.65,51.65,132200
3/19/99,15:15,51.65,51.68,51.53,51.68,226000
3/19/99,15:30,51.65,51.81,51.43,51.43,245400
3/19/99,15:45,51.43,51.46,51.25,51.31,679000
3/19/99,16:00,51.34,51.37,51.18,51.21,230000
3/22/99,9:30,51.43,51.5,51.12,51.25,221400
3/22/99,9:45,51.25,51.56,51.25,51.4,242200
3/22/99,10:00,51.4,51.5,50.87,50.9,285200
3/22/99,10:15,50.84,50.84,50.5,50.68,767200
3/22/99,10:30,50.75,51,50.56,51,327200
3/22/99,10:45,51,51.12,50.89,50.93,283600
3/22/99,11:00,51.03,51.31,50.9,51.28,189600
3/22/99,11:15,51.26,51.31,51.03,51.12,71400
3/22/99,11:30,51.07,51.14,51,51.12,93600
3/22/99,11:45,51.15,51.21,50.96,51,103400
3/22/99,12:00,50.96,51.12,50.96,51.03,115600
3/22/99,12:15,51.06,51.06,50.87,50.87,72600
3/22/99,12:30,50.87,50.98,50.81,50.93,145200
3/22/99,12:45,50.9,51,50.87,51,272000
3/22/99,13:00,50.96,51.06,50.93,51,26200
3/22/99,13:15,51.06,51.06,50.89,50.95,77000
3/22/99,13:30,50.96,51.12,50.93,51.06,76800
3/22/99,13:45,51.06,51.12,51.01,51.12,36800
3/22/99,14:00,51.1,51.1,50.96,50.96,62000
3/22/99,14:15,50.96,51,50.84,50.84,117800
3/22/99,14:30,50.89,50.89,50.71,50.81,118400
3/22/99,14:45,50.84,50.84,50.71,50.79,145800
3/22/99,15:00,50.73,50.81,50.68,50.71,415400
3/22/99,15:15,50.65,50.87,50.62,50.79,227000
3/22/99,15:30,50.79,51,50.78,50.96,195600
3/22/99,15:45,50.96,51,50.6,50.67,242800
3/22/99,16:00,50.62,50.71,50.59,50.62,26600
3/23/99,9:30,50.31,50.5,50.25,50.37,850600
3/23/99,9:45,50.34,50.5,50,50,714200
3/23/99,10:00,50.03,50.28,49.75,49.93,1195600
3/23/99,10:15,49.96,50,49.81,49.93,442600
3/23/99,10:30,49.93,49.96,49.5,49.51,360600
3/23/99,10:45,49.62,49.75,49.18,49.43,628600
3/23/99,11:00,49.43,49.43,49.15,49.25,407600
3/23/99,11:15,49.28,49.56,49.18,49.56,382000
3/23/99,11:30,49.56,49.68,49.4,49.46,406800
3/23/99,11:45,49.4,49.56,49.34,49.56,137000
3/23/99,12:00,49.56,49.68,49.5,49.59,113200
3/23/99,12:15,49.62,49.75,49.56,49.67,84000
3/23/99,12:30,49.71,49.71,49.62,49.71,42400
3/23/99,12:45,49.71,49.71,49.31,49.4,175600
3/23/99,13:00,49.4,49.5,49.21,49.46,198000
3/23/99,13:15,49.46,49.5,49.31,49.4,178400
3/23/99,13:30,49.34,49.34,49.15,49.31,137600
3/23/99,13:45,49.25,49.5,49.25,49.5,88400
3/23/99,14:00,49.46,49.75,49.46,49.68,184600
3/23/99,14:15,49.62,49.75,49.59,49.62,246600
3/23/99,14:30,49.6,49.68,49.37,49.46,451000
3/23/99,14:45,49.5,49.71,49.4,49.56,247800
3/23/99,15:00,49.53,49.62,49.34,49.42,180800
3/23/99,15:15,49.4,49.4,49.06,49.34,421600
3/23/99,15:30,49.37,49.37,48.96,48.96,996200
3/23/99,15:45,48.96,49.12,48.75,48.84,1466200
3/23/99,16:00,48.71,48.87,48.71,48.87,92400
3/24/99,9:30,49.25,49.25,48.62,48.75,1166000
3/24/99,9:45,48.62,48.96,48.53,48.87,538600
3/24/99,10:00,48.76,48.87,48.5,48.84,368400
3/24/99,10:15,48.81,49.15,48.71,49.15,325000
3/24/99,10:30,49.04,49.18,48.98,49,425800
3/24/99,10:45,49.03,49.34,48.81,49.34,289800
3/24/99,11:00,49.34,49.5,49.21,49.48,366200
3/24/99,11:15,49.48,49.5,49.23,49.34,191600
3/24/99,11:30,49.34,49.4,49.09,49.09,240600
3/24/99,11:45,49.06,49.28,49.06,49.21,154000
3/24/99,12:00,49.23,49.23,49.03,49.06,115400
3/24/99,12:15,49.03,49.09,48.85,49.03,170800
3/24/99,12:30,49.1,49.1,48.87,48.9,494800
3/24/99,12:45,48.9,49.03,48.84,49,174400
3/24/99,13:00,49.06,49.09,48.96,49,76600
3/24/99,13:15,48.96,49.23,48.93,49.21,237600
3/24/99,13:30,49.09,49.4,49.09,49.18,343000
3/24/99,13:45,49.15,49.25,49.06,49.25,142800
3/24/99,14:00,49.18,49.25,49,49.03,173600
3/24/99,14:15,49,49.21,48.93,49.18,258600
3/24/99,14:30,49.18,49.34,49.12,49.28,157600
3/24/99,14:45,49.28,49.87,49.28,49.87,288600
3/24/99,15:00,49.81,49.84,49.5,49.5,203200
3/24/99,15:15,49.5,49.85,49.43,49.79,294200
3/24/99,15:30,49.78,50.17,49.75,49.9,481600
3/24/99,15:45,49.9,50.34,49.84,50.31,382600
3/24/99,16:00,50.31,50.5,50.31,50.5,369600
3/25/99,9:30,51.25,51.37,51.12,51.25,1911800
3/25/99,9:45,51.25,51.26,51.01,51.04,578800
3/25/99,10:00,51,51.17,50.9,50.96,338600
3/25/99,10:15,50.93,51.28,50.93,51.21,211200
3/25/99,10:30,51.18,51.4,51.12,51.31,230000
3/25/99,10:45,51.25,51.31,51.03,51.09,203200
3/25/99,11:00,51.15,51.25,51.09,51.23,209000
3/25/99,11:15,51.25,51.4,51.18,51.26,526200
3/25/99,11:30,51.26,51.4,51.25,51.31,82400
3/25/99,11:45,51.28,51.39,51.28,51.31,39000
3/25/99,12:00,51.31,51.45,51.31,51.31,253600
3/25/99,12:15,51.28,51.34,51.23,51.23,163200
3/25/99,12:30,51.15,51.25,51.12,51.15,97600
3/25/99,12:45,51.15,51.18,51.06,51.15,61000
3/25/99,13:00,51.15,51.28,51.12,51.21,65400
3/25/99,13:15,51.2,51.43,51.2,51.43,118800
3/25/99,13:30,51.43,51.48,51.31,51.4,130600
3/25/99,13:45,51.4,51.48,51.34,51.43,36200
3/25/99,14:00,51.37,51.46,51.31,51.37,57000
3/25/99,14:15,51.37,51.43,51.25,51.25,91800
3/25/99,14:30,51.25,51.43,51.25,51.42,111200
3/25/99,14:45,51.4,51.64,51.4,51.43,460400
3/25/99,15:00,51.43,51.75,51.43,51.59,409200
3/25/99,15:15,51.59,51.7,51.53,51.7,117600
3/25/99,15:30,51.71,51.81,51.65,51.68,338600
3/25/99,15:45,51.68,52.18,51.68,52.12,1128800
3/25/99,16:00,52.15,52.18,52.06,52.18,86600
3/26/99,9:30,51.87,51.93,51.62,51.75,1467000
3/26/99,9:45,51.65,51.75,51.53,51.71,642200
3/26/99,10:00,51.75,52,51.71,52,420600
3/26/99,10:15,51.9,52.18,51.84,52.03,766200
3/26/99,10:30,52.09,52.09,51.81,51.81,82200
3/26/99,10:45,51.81,51.93,51.71,51.87,77000
3/26/99,11:00,51.9,52.12,51.9,52.06,134200
3/26/99,11:15,52.09,52.37,52.06,52.26,546000
3/26/99,11:30,52.28,52.46,52.28,52.28,303400
3/26/99,11:45,52.34,52.37,52.21,52.31,128600
3/26/99,12:00,52.28,52.35,52.18,52.25,673600
3/26/99,12:15,52.25,52.34,52.25,52.31,252800
3/26/99,12:30,52.31,52.34,52.15,52.18,347000
3/26/99,12:45,52.18,52.23,52.15,52.18,102600
3/26/99,13:00,52.23,52.31,52.18,52.23,194400
3/26/99,13:15,52.21,52.25,52.12,52.12,173600
3/26/99,13:30,52.06,52.12,51.96,52.01,181000
3/26/99,13:45,52.01,52.15,52.01,52.12,120800
3/26/99,14:00,52.06,52.29,52.06,52.25,94000
3/26/99,14:15,52.21,52.26,52.1,52.1,197800
3/26/99,14:30,52.12,52.2,52.09,52.09,59200
3/26/99,14:45,52.12,52.15,51.9,51.96,138400
3/26/99,15:00,51.9,51.93,51.56,51.59,417000
3/26/99,15:15,51.59,51.81,51.53,51.76,211600
3/26/99,15:30,51.75,52.09,51.75,51.84,175800
3/26/99,15:45,51.87,52.06,51.68,51.73,234400
3/26/99,16:00,51.65,51.78,51.65,51.75,75600
3/29/99,9:30,52.37,52.43,52.2,52.2,391200
3/29/99,9:45,52.15,52.43,52.06,52.43,116200
3/29/99,10:00,52.37,52.75,52.37,52.75,192400
3/29/99,10:15,52.75,52.81,52.59,52.68,238200
3/29/99,10:30,52.71,52.93,52.65,52.87,141200
3/29/99,10:45,52.87,52.93,52.78,52.93,108600
3/29/99,11:00,52.95,52.95,52.81,52.89,80600
3/29/99,11:15,52.81,53.06,52.81,53.03,678600
3/29/99,11:30,53.03,53.03,52.87,53,136000
3/29/99,11:45,53,53.03,52.89,53,69800
3/29/99,12:00,52.93,53.09,52.9,53.09,98200
3/29/99,12:15,53.03,53.09,52.96,53,90200
3/29/99,12:30,52.93,53,52.84,52.93,97400
3/29/99,12:45,52.89,52.93,52.75,52.78,75200
3/29/99,13:00,52.81,52.96,52.81,52.9,256800
3/29/99,13:15,52.87,53,52.84,52.9,51800
3/29/99,13:30,52.93,53.07,52.87,53.03,98800
3/29/99,13:45,53.09,53.18,53,53.18,495000
3/29/99,14:00,53.18,53.25,53.12,53.25,73800
3/29/99,14:15,53.23,53.37,53.18,53.37,174800
3/29/99,14:30,53.37,53.43,53.15,53.25,134400
3/29/99,14:45,53.15,53.4,53.15,53.31,172200
3/29/99,15:00,53.26,53.42,53.25,53.37,124600
3/29/99,15:15,53.43,53.59,53.37,53.5,312000
3/29/99,15:30,53.56,53.59,53.31,53.46,88000
3/29/99,15:45,53.5,53.62,53.4,53.62,325800
3/29/99,16:00,53.64,53.65,53.37,53.4,236000
3/30/99,9:30,53.56,53.59,53.17,53.23,843000
3/30/99,9:45,53.18,53.46,53.03,53.46,360200
3/30/99,10:00,53.5,53.71,53.43,53.68,118000
3/30/99,10:15,53.71,53.81,53.62,53.75,223400
3/30/99,10:30,53.71,53.96,53.65,53.96,90600
3/30/99,10:45,53.9,53.96,53.84,53.93,176800
3/30/99,11:00,53.93,53.93,53.78,53.78,91000
3/30/99,11:15,53.79,53.87,53.75,53.75,57200
3/30/99,11:30,53.75,53.75,53.59,53.65,114800
3/30/99,11:45,53.64,53.9,53.64,53.84,120200
3/30/99,12:00,53.85,53.87,53.75,53.84,215200
3/30/99,12:15,53.84,53.85,53.68,53.68,137200
3/30/99,12:30,53.68,53.71,53.59,53.62,131600
3/30/99,12:45,53.67,53.78,53.65,53.78,17000
3/30/99,13:00,53.75,53.78,53.68,53.68,129800
3/30/99,13:15,53.81,53.81,53.71,53.75,36000
3/30/99,13:30,53.75,53.9,53.75,53.87,43200
3/30/99,13:45,53.81,54,53.81,54,58200
3/30/99,14:00,54,54,53.75,53.85,187800
3/30/99,14:15,53.68,53.87,53.53,53.59,413600
3/30/99,14:30,53.6,53.75,53.37,53.37,197600
3/30/99,14:45,53.43,53.59,53.34,53.37,135400
3/30/99,15:00,53.4,53.71,53.37,53.46,273400
3/30/99,15:15,53.43,53.65,53.43,53.56,40800
3/30/99,15:30,53.59,53.68,53.28,53.31,136200
3/30/99,15:45,53.35,53.37,53.18,53.34,270200
3/30/99,16:00,53.31,53.31,53.18,53.25,286600
3/31/99,9:30,54.12,54.18,54,54.09,863600
3/31/99,9:45,54.06,54.15,53.87,53.96,212600
3/31/99,10:00,53.96,54.06,53.71,53.75,166000
3/31/99,10:15,53.81,53.84,53.51,53.62,414400
3/31/99,10:30,53.65,53.75,53.51,53.71,170800
3/31/99,10:45,53.75,53.75,53.28,53.34,472200
3/31/99,11:00,53.34,53.46,53.34,53.46,141800
3/31/99,11:15,53.5,53.62,53.46,53.53,157800
3/31/99,11:30,53.5,53.53,53.31,53.46,250800
3/31/99,11:45,53.53,53.56,53.46,53.56,76200
3/31/99,12:00,53.56,53.59,53.43,53.53,422200
3/31/99,12:15,53.53,53.53,53.43,53.5,17400
3/31/99,12:30,53.46,53.56,53.37,53.56,68400
3/31/99,12:45,53.56,53.65,53.51,53.62,92000
3/31/99,13:00,53.62,53.71,53.53,53.68,29200
3/31/99,13:15,53.68,53.68,53.51,53.56,49600
3/31/99,13:30,53.5,53.53,53.43,53.53,46800
3/31/99,13:45,53.53,53.53,53.43,53.53,45400
3/31/99,14:00,53.59,53.59,53.43,53.5,162800
3/31/99,14:15,53.46,53.53,53.31,53.35,63200
3/31/99,14:30,53.35,53.35,53.07,53.07,274000
3/31/99,14:45,53.06,53.14,52.9,53.12,268800
3/31/99,15:00,53.06,53.15,52.87,52.96,288400
3/31/99,15:15,53.03,53.06,52.53,52.56,718600
3/31/99,15:30,52.56,52.87,52.56,52.87,218200
3/31/99,15:45,52.62,52.87,52.31,52.53,2308600
3/31/99,16:00,52.53,52.56,52.4,52.56,235000
4/1/99,9:30,54,54.06,53.56,53.62,3413400
4/1/99,9:45,53.53,53.59,53.25,53.31,372200
4/1/99,10:00,53.37,53.4,52.87,52.93,1206600
4/1/99,10:15,53.06,53.12,52.68,52.71,336000
4/1/99,10:30,52.68,53,52.68,53,323600
4/1/99,10:45,53.01,53.03,52.84,52.93,288000
4/1/99,11:00,52.93,52.93,52.75,52.9,143200
4/1/99,11:15,52.87,53.03,52.81,52.93,64400
4/1/99,11:30,53,53.06,52.93,53.03,58000
4/1/99,11:45,53,53.09,52.93,53.09,56200
4/1/99,12:00,53.09,53.21,53.09,53.15,142200
4/1/99,12:15,53.09,53.15,53.06,53.09,76600
4/1/99,12:30,53.09,53.18,53.09,53.17,80200
4/1/99,12:45,53.17,53.23,53.09,53.15,159200
4/1/99,13:00,53.14,53.18,53.06,53.15,94000
4/1/99,13:15,53.17,53.25,53.12,53.25,96400
4/1/99,13:30,53.18,53.25,53.09,53.12,127600
4/1/99,13:45,53.12,53.18,53,53,89600
4/1/99,14:00,52.98,53.15,52.98,53.09,115600
4/1/99,14:15,53.12,53.15,53,53.09,15600
4/1/99,14:30,53.06,53.21,53.06,53.12,61800
4/1/99,14:45,53.12,53.25,53.12,53.23,171000
4/1/99,15:00,53.23,53.4,53.23,53.25,341000
4/1/99,15:15,53.23,53.28,53.18,53.18,30000
4/1/99,15:30,53.34,53.43,53.25,53.4,295800
4/1/99,15:45,53.37,53.62,53.37,53.62,444800
4/1/99,16:00,53.62,53.68,53.56,53.56,100400
4/5/99,9:30,54.42,54.43,54.25,54.43,817000
4/5/99,9:45,54.46,54.5,54.25,54.34,369200
4/5/99,10:00,54.28,54.37,54.18,54.32,241600
4/5/99,10:15,54.28,54.34,54.09,54.31,234600
4/5/99,10:30,54.34,54.4,54.25,54.37,379600
4/5/99,10:45,54.4,54.65,54.4,54.65,399000
4/5/99,11:00,54.71,54.87,54.59,54.78,390000
4/5/99,11:15,54.76,54.87,54.75,54.75,86000
4/5/99,11:30,54.78,54.82,54.68,54.79,63200
4/5/99,11:45,54.75,54.85,54.71,54.81,42800
4/5/99,12:00,54.84,54.87,54.71,54.87,115200
4/5/99,12:15,54.87,54.9,54.81,54.9,75400
4/5/99,12:30,54.84,54.93,54.84,54.87,29400
4/5/99,12:45,54.87,54.96,54.78,54.96,92600
4/5/99,13:00,54.96,54.98,54.87,54.96,140600
4/5/99,13:15,54.98,55.06,54.9,55.03,192400
4/5/99,13:30,55,55.09,54.96,55.06,85200
4/5/99,13:45,55.06,55.18,55.04,55.06,73400
4/5/99,14:00,55.06,55.15,55,55,136600
4/5/99,14:15,55.03,55.06,54.96,55,81800
4/5/99,14:30,55.04,55.15,55.03,55.1,116400
4/5/99,14:45,55.06,55.18,55.03,55.18,176600
4/5/99,15:00,55.17,55.31,55.12,55.29,117600
4/5/99,15:15,55.25,55.31,55.18,55.18,336400
4/5/99,15:30,55.12,55.43,55.12,55.4,311000
4/5/99,15:45,55.4,55.56,55.31,55.56,357600
4/5/99,16:00,55.57,55.57,55.43,55.43,170800
4/6/99,9:30,55.43,55.53,55.25,55.53,560400
4/6/99,9:45,55.53,55.87,55.53,55.81,367800
4/6/99,10:00,55.87,56.09,55.81,55.9,314800
4/6/99,10:15,55.78,55.79,55.25,55.34,893400
4/6/99,10:30,55.37,55.53,55.18,55.31,199000
4/6/99,10:45,55.31,56,55.31,55.73,614800
4/6/99,11:00,55.75,55.85,55.65,55.81,271000
4/6/99,11:15,55.81,55.87,55.56,55.62,265600
4/6/99,11:30,55.59,55.71,55.5,55.6,136200
4/6/99,11:45,55.6,55.75,55.59,55.71,53200
4/6/99,12:00,55.71,55.81,55.59,55.81,84400
4/6/99,12:15,55.75,55.81,55.59,55.65,47600
4/6/99,12:30,55.71,55.75,55.51,55.51,52000
4/6/99,12:45,55.56,55.59,55.37,55.54,55400
4/6/99,13:00,55.5,55.68,55.43,55.65,34000
4/6/99,13:15,55.6,55.96,55.6,55.96,161600
4/6/99,13:30,55.89,56.06,55.89,55.96,96400
4/6/99,13:45,55.96,56.06,55.84,55.95,169400
4/6/99,14:00,55.96,56.21,55.96,56.06,172600
4/6/99,14:15,56.1,56.1,55.71,55.71,164000
4/6/99,14:30,55.73,55.93,55.64,55.81,176200
4/6/99,14:45,55.78,55.87,55.51,55.51,422200
4/6/99,15:00,55.51,55.53,55,55,796400
4/6/99,15:15,55.01,55.34,55,55.12,287800
4/6/99,15:30,55.03,55.37,54.96,55.21,237600
4/6/99,15:45,55.28,55.48,55.23,55.4,735800
4/6/99,16:00,55.46,55.6,55.43,55.59,111200
4/7/99,9:30,56.12,56.25,56.03,56.09,711600
4/7/99,9:45,56.06,56.06,55.62,55.71,222800
4/7/99,10:00,55.71,55.87,55.56,55.81,407000
4/7/99,10:15,55.85,55.93,55.56,55.56,278400
4/7/99,10:30,55.53,55.65,55.43,55.62,348000
4/7/99,10:45,55.59,55.59,54.9,54.96,513600
4/7/99,11:00,54.87,54.87,54.28,54.54,546400
4/7/99,11:15,54.56,54.62,54.37,54.37,1112600
4/7/99,11:30,54.31,54.4,53.84,54.06,1124800
4/7/99,11:45,54.06,54.5,54.06,54.5,648400
4/7/99,12:00,54.48,54.65,54.37,54.65,227600
4/7/99,12:15,54.65,54.68,54.46,54.62,187600
4/7/99,12:30,54.62,54.71,54.56,54.7,107800
4/7/99,12:45,54.71,54.71,54.25,54.25,1339000
4/7/99,13:00,54.25,54.62,54.25,54.62,95000
4/7/99,13:15,54.62,54.78,54.56,54.78,67600
4/7/99,13:30,54.78,54.93,54.65,54.76,787000
4/7/99,13:45,54.84,54.84,54.68,54.68,108000
4/7/99,14:00,54.71,54.78,54.59,54.75,135200
4/7/99,14:15,54.75,54.78,54.5,54.56,438400
4/7/99,14:30,54.62,54.93,54.5,54.87,398000
4/7/99,14:45,54.87,55.12,54.87,55.03,357800
4/7/99,15:00,55.06,55.34,54.93,55.34,636400
4/7/99,15:15,55.34,55.37,55.15,55.31,283000
4/7/99,15:30,55.31,55.31,55.06,55.12,216000
4/7/99,15:45,55.12,55.15,54.68,54.68,389000
4/7/99,16:00,54.78,55.03,54.78,55,161000
4/8/99,9:30,54.93,54.93,54.18,54.18,350000
4/8/99,9:45,54.15,54.18,53.81,54,493400
4/8/99,10:00,54,54.4,53.9,54.37,419400
4/8/99,10:15,54.37,54.46,54.28,54.4,186600
4/8/99,10:30,54.4,54.59,54.25,54.5,349200
4/8/99,10:45,54.5,54.93,54.43,54.87,370600
4/8/99,11:00,54.87,55.03,54.81,54.92,240600
4/8/99,11:15,54.84,54.96,54.68,54.84,727200
4/8/99,11:30,54.85,54.95,54.68,54.95,213400
4/8/99,11:45,54.96,54.96,54.65,54.78,126200
4/8/99,12:00,54.68,54.84,54.68,54.84,188400
4/8/99,12:15,54.84,55.23,54.78,55,263400
4/8/99,12:30,55.06,55.43,55,55.37,347400
4/8/99,12:45,55.43,55.73,55.28,55.29,241800
4/8/99,13:00,55.28,55.34,55.18,55.28,370000
4/8/99,13:15,55.28,55.4,55.15,55.37,433200
4/8/99,13:30,55.34,55.4,55.15,55.18,98000
4/8/99,13:45,55.25,55.5,55.25,55.5,47400
4/8/99,14:00,55.5,55.59,55.37,55.5,98800
4/8/99,14:15,55.42,55.56,55.4,55.56,173200
4/8/99,14:30,55.56,55.68,55.45,55.62,256000
4/8/99,14:45,55.62,55.62,55.28,55.34,143600
4/8/99,15:00,55.34,55.43,55.06,55.12,210200
4/8/99,15:15,55.12,55.15,54.84,54.98,687800
4/8/99,15:30,54.98,55.28,54.98,55.18,414800
4/8/99,15:45,55.23,55.59,55.15,55.53,186200
4/8/99,16:00,55.59,55.62,55.46,55.5,159600
4/9/99,9:30,55.37,55.59,55.31,55.57,330800
4/9/99,9:45,55.53,55.68,55.28,55.28,283800
4/9/99,10:00,55.28,55.5,55.21,55.37,592800
4/9/99,10:15,55.34,55.59,55.25,55.56,487600
4/9/99,10:30,55.59,55.84,55.5,55.78,478400
4/9/99,10:45,55.78,55.84,55.65,55.68,152800
4/9/99,11:00,55.7,55.81,55.59,55.62,81000
4/9/99,11:15,55.6,55.68,55.46,55.59,76600
4/9/99,11:30,55.59,55.59,55.39,55.5,52800
4/9/99,11:45,55.5,55.56,55.37,55.46,148200
4/9/99,12:00,55.46,55.59,55.46,55.5,57400
4/9/99,12:15,55.56,55.71,55.51,55.62,54800
4/9/99,12:30,55.65,55.73,55.5,55.56,73200
4/9/99,12:45,55.56,55.62,55.46,55.46,51600
4/9/99,13:00,55.53,55.59,55.43,55.5,130800
4/9/99,13:15,55.5,55.59,55.46,55.5,82200
4/9/99,13:30,55.53,55.59,55.46,55.46,189600
4/9/99,13:45,55.48,55.53,55.4,55.43,47200
4/9/99,14:00,55.5,55.62,55.43,55.56,152600
4/9/99,14:15,55.53,55.59,55.5,55.56,113000
4/9/99,14:30,55.56,55.65,55.5,55.5,177200
4/9/99,14:45,55.56,55.65,55.46,55.65,142400
4/9/99,15:00,55.65,55.87,55.62,55.85,198200
4/9/99,15:15,55.87,55.87,55.75,55.84,165200
4/9/99,15:30,55.78,55.93,55.78,55.85,105400
4/9/99,15:45,55.84,55.85,55.56,55.62,328000
4/9/99,16:00,55.71,55.82,55.71,55.71,108600
4/12/99,9:30,54.5,54.81,54.43,54.73,864200
4/12/99,9:45,54.87,55,54.59,54.96,411200
4/12/99,10:00,54.9,55.12,54.87,55.12,830200
4/12/99,10:15,55.18,55.37,54.93,55.37,346600
4/12/99,10:30,55.25,55.37,55.06,55.25,552800
4/12/99,10:45,55.28,55.43,55.15,55.15,546800
4/12/99,11:00,55.2,55.31,55.12,55.17,164800
4/12/99,11:15,55.18,55.25,54.9,54.96,324000
4/12/99,11:30,54.96,55.12,54.96,55.09,179400
4/12/99,11:45,55.12,55.18,55.09,55.12,249400
4/12/99,12:00,55.12,55.25,55.12,55.21,200400
4/12/99,12:15,55.25,55.53,55.25,55.43,124800
4/12/99,12:30,55.43,55.56,55.34,55.5,629600
4/12/99,12:45,55.46,55.56,55.37,55.37,89600
4/12/99,13:00,55.37,55.5,55.31,55.5,1038800
4/12/99,13:15,55.48,55.73,55.46,55.65,392600
4/12/99,13:30,55.65,55.81,55.59,55.75,577200
4/12/99,13:45,55.68,55.78,55.56,55.73,575000
4/12/99,14:00,55.78,55.79,55.59,55.62,81400
4/12/99,14:15,55.65,55.71,55.51,55.51,220000
4/12/99,14:30,55.53,55.71,55.43,55.43,195800
4/12/99,14:45,55.48,55.62,55.37,55.62,133000
4/12/99,15:00,55.62,55.62,55.15,55.23,403000
4/12/99,15:15,55.25,55.37,55.09,55.37,268800
4/12/99,15:30,55.43,55.53,55.31,55.43,158600
4/12/99,15:45,55.43,55.56,55.31,55.5,788000
4/12/99,16:00,55.43,55.5,55.4,55.43,319600
4/13/99,9:30,55.78,55.84,55.65,55.81,1199200
4/13/99,9:45,55.87,55.87,55.71,55.75,415400
4/13/99,10:00,55.68,55.71,55.46,55.56,661800
4/13/99,10:15,55.57,55.78,55.53,55.7,227400
4/13/99,10:30,55.65,55.84,55.62,55.75,207200
4/13/99,10:45,55.71,55.9,55.71,55.81,271400
4/13/99,11:00,55.75,55.84,55.62,55.62,104000
4/13/99,11:15,55.62,55.65,55.53,55.59,50400
4/13/99,11:30,55.62,55.62,55.25,55.31,266800
4/13/99,11:45,55.31,55.37,55.15,55.15,80200
4/13/99,12:00,55.18,55.21,54.4,54.5,1937600
4/13/99,12:15,54.5,54.78,54.5,54.56,840000
4/13/99,12:30,54.56,54.68,54.53,54.59,816400
4/13/99,12:45,54.59,54.67,54.25,54.65,144400
4/13/99,13:00,54.67,54.81,54.59,54.71,95600
4/13/99,13:15,54.62,54.84,54.62,54.71,48400
4/13/99,13:30,54.73,54.76,54.46,54.51,160400
4/13/99,13:45,54.53,54.59,54.5,54.5,154400
4/13/99,14:00,54.57,54.75,54.37,54.7,107000
4/13/99,14:15,54.71,54.87,54.65,54.75,175000
4/13/99,14:30,54.78,54.9,54.67,54.9,69400
4/13/99,14:45,54.9,54.9,54.62,54.67,152800
4/13/99,15:00,54.62,54.78,54.53,54.62,219000
4/13/99,15:15,54.65,54.81,54.56,54.62,205200
4/13/99,15:30,54.59,54.65,54.31,54.34,742400
4/13/99,15:45,54.35,54.53,54.28,54.43,405000
4/13/99,16:00,54.43,54.68,54.4,54.68,185800
4/14/99,9:30,55.37,55.43,55.12,55.37,2851400
4/14/99,9:45,55.28,55.37,54.78,54.81,1251000
4/14/99,10:00,54.9,54.9,54.18,54.4,1485600
4/14/99,10:15,54.37,54.37,54.12,54.12,759000
4/14/99,10:30,54.03,54.25,53.93,54.25,698000
4/14/99,10:45,54.25,54.5,54.18,54.46,618400
4/14/99,11:00,54.46,54.62,54.37,54.4,542800
4/14/99,11:15,54.4,54.53,54.25,54.25,691600
4/14/99,11:30,54.18,54.4,54.18,54.31,264200
4/14/99,11:45,54.37,54.46,54.31,54.43,295200
4/14/99,12:00,54.4,54.62,54.4,54.62,311600
4/14/99,12:15,54.62,54.75,54.57,54.62,181600
4/14/99,12:30,54.65,54.67,54.37,54.37,861000
4/14/99,12:45,54.43,54.5,54.37,54.43,28800
4/14/99,13:00,54.53,54.62,54.5,54.5,86200
4/14/99,13:15,54.5,54.56,54.18,54.2,1014000
4/14/99,13:30,54.2,54.28,54,54,1163200
4/14/99,13:45,54,54.01,53.87,53.92,1087000
4/14/99,14:00,53.87,53.93,53.53,53.59,1663600
4/14/99,14:15,53.5,53.75,53.31,53.43,432600
4/14/99,14:30,53.31,53.5,53.21,53.48,405400
4/14/99,14:45,53.43,53.65,53.34,53.62,1272200
4/14/99,15:00,53.56,53.68,53.31,53.31,343800
4/14/99,15:15,53.31,53.34,52.75,52.81,628600
4/14/99,15:30,52.81,53.03,52.56,52.62,826000
4/14/99,15:45,52.59,52.75,52.51,52.65,1032000
4/14/99,16:00,52.56,52.81,52.53,52.81,118800
4/15/99,9:30,53,53.12,52.75,52.75,877800
4/15/99,9:45,52.87,52.87,52.5,52.5,878400
4/15/99,10:00,52.5,52.5,51.43,51.43,1158000
4/15/99,10:15,51.5,51.87,51.12,51.84,1111600
4/15/99,10:30,51.84,51.96,51.62,51.75,541000
4/15/99,10:45,51.75,52.18,51.65,52.06,1465600
4/15/99,11:00,52.03,52.15,51.75,51.87,359000
4/15/99,11:15,51.87,52.31,51.87,52.25,414400
4/15/99,11:30,52.18,52.31,52.03,52.03,281000
4/15/99,11:45,52.03,52.09,51.62,51.98,421000
4/15/99,12:00,51.98,52.15,51.98,52.15,124200
4/15/99,12:15,52.12,52.17,51.9,52.03,145800
4/15/99,12:30,52.06,52.15,51.89,51.9,275600
4/15/99,12:45,51.87,51.93,51.5,51.59,428400
4/15/99,13:00,51.65,51.87,51.59,51.81,1784000
4/15/99,13:15,51.9,52.03,51.81,51.96,212600
4/15/99,13:30,51.9,52,51.81,51.87,849800
4/15/99,13:45,51.84,52.09,51.84,51.9,162400
4/15/99,14:00,51.9,52.2,51.87,52.17,255800
4/15/99,14:15,52.12,52.21,51.9,52.09,274800
4/15/99,14:30,52.04,52.64,52.04,52.56,907800
4/15/99,14:45,52.46,52.65,52.45,52.56,178000
4/15/99,15:00,52.56,52.96,52.46,52.95,288800
4/15/99,15:15,52.9,53.12,52.9,53,968200
4/15/99,15:30,53,53.4,52.93,53.18,2151200
4/15/99,15:45,53.18,53.31,53.15,53.28,179800
4/15/99,16:00,53.31,53.6,53.31,53.5,245400
4/16/99,9:30,53.4,53.4,52.71,52.71,2257800
4/16/99,9:45,52.71,52.81,52.12,52.81,471200
4/16/99,10:00,52.84,52.85,52.43,52.43,496400
4/16/99,10:15,52.56,52.75,52.46,52.75,285200
4/16/99,10:30,52.81,52.96,52.56,52.67,319600
4/16/99,10:45,52.68,52.75,52.59,52.62,132600
4/16/99,11:00,52.68,52.75,52.53,52.56,119800
4/16/99,11:15,52.5,52.75,52.5,52.73,2138600
4/16/99,11:30,52.67,52.75,52.56,52.75,701800
4/16/99,11:45,52.78,53,52.75,52.98,2334200
4/16/99,12:00,52.98,53.18,52.98,53.04,254800
4/16/99,12:15,53.03,53.25,53.03,53.12,71000
4/16/99,12:30,53.25,53.34,53.15,53.28,2063200
4/16/99,12:45,53.32,53.32,53.15,53.31,640600
4/16/99,13:00,53.21,53.28,52.9,52.9,136800
4/16/99,13:15,52.93,53.09,52.93,53,68200
4/16/99,13:30,53.09,53.09,52.81,52.81,133400
4/16/99,13:45,52.87,53.09,52.87,53.06,44400
4/16/99,14:00,53.03,53.12,52.87,53,68600
4/16/99,14:15,52.9,52.9,52.65,52.75,121600
4/16/99,14:30,52.76,52.87,52.68,52.75,92200
4/16/99,14:45,52.75,52.81,52.25,52.25,1241400
4/16/99,15:00,52.25,52.43,52,52.37,650200
4/16/99,15:15,52.25,52.34,51.84,52.12,855000
4/16/99,15:30,52.07,52.59,52.07,52.43,691400
4/16/99,15:45,52.53,52.53,52,52.15,529800
4/16/99,16:00,52.06,52.12,51.68,51.9,329600
4/19/99,9:30,52.31,52.5,52.09,52.12,1576200
4/19/99,9:45,52.09,52.23,51.78,51.95,428000
4/19/99,10:00,51.93,52.06,51.71,51.71,689800
4/19/99,10:15,51.71,51.96,51.5,51.96,434800
4/19/99,10:30,51.93,52.25,51.87,52.15,1245800
4/19/99,10:45,52.12,52.34,52.12,52.17,1385600
4/19/99,11:00,52.12,52.75,52.12,52.68,414800
4/19/99,11:15,52.53,52.59,52.28,52.34,131200
4/19/99,11:30,52.25,52.28,52.01,52.01,815200
4/19/99,11:45,52.03,52.12,51.84,51.85,605600
4/19/99,12:00,51.81,51.84,51.65,51.68,678200
4/19/99,12:15,51.68,51.68,51.37,51.5,273800
4/19/99,12:30,51.5,51.59,51.34,51.34,494200
4/19/99,12:45,51.34,51.34,50.68,50.9,1014800
4/19/99,13:00,50.9,51.03,50.15,50.28,921000
4/19/99,13:15,50.25,50.56,49.62,50.18,661600
4/19/99,13:30,50.28,50.87,50.18,50.51,969600
4/19/99,13:45,50.53,50.59,50.01,50.06,340800
4/19/99,14:00,50.25,50.68,50.25,50.53,759000
4/19/99,14:15,50.37,50.59,50.18,50.18,413600
4/19/99,14:30,50.18,50.21,49.87,50.12,858000
4/19/99,14:45,50.12,50.34,49.65,50.18,725800
4/19/99,15:00,50.18,50.34,49.96,50.21,542800
4/19/99,15:15,50.21,50.29,49.68,49.78,1107000
4/19/99,15:30,49.81,49.93,49.43,49.43,495600
4/19/99,15:45,49.42,49.43,49.01,49.37,965200
4/19/99,16:00,49.37,49.5,49.18,49.5,337400
4/20/99,9:30,49.31,50.12,49.31,49.98,1412200
4/20/99,9:45,50,50.03,49.28,49.68,1090400
4/20/99,10:00,49.71,49.9,49.62,49.75,501000
4/20/99,10:15,49.73,50.12,49,49,1095600
4/20/99,10:30,49,49.5,48.84,49.46,892800
4/20/99,10:45,49.46,49.62,49.25,49.43,2093800
4/20/99,11:00,49.46,49.59,49.25,49.53,251200
4/20/99,11:15,49.56,50.18,49.5,49.81,1121600
4/20/99,11:30,49.81,50.21,49.75,50.09,271400
4/20/99,11:45,50.09,50.28,49.9,50.18,385200
4/20/99,12:00,50.18,50.18,49.75,49.9,794400
4/20/99,12:15,49.9,50.21,49.9,50.21,287600
4/20/99,12:30,50.18,50.51,50.12,50.34,639200
4/20/99,12:45,50.37,50.43,50.18,50.18,1081200
4/20/99,13:00,50.18,50.59,50.18,50.4,173600
4/20/99,13:15,50.4,50.5,50.06,50.25,149800
4/20/99,13:30,50.15,50.5,50.15,50.43,586200
4/20/99,13:45,50.46,50.65,50.37,50.65,376000
4/20/99,14:00,50.65,51.06,50.56,50.78,938000
4/20/99,14:15,50.71,50.78,50.4,50.56,157400
4/20/99,14:30,50.59,50.75,50.32,50.43,679000
4/20/99,14:45,50.43,50.62,50.4,50.62,221200
4/20/99,15:00,50.62,50.62,50.12,50.4,380800
4/20/99,15:15,50.31,50.43,49.87,50,501000
4/20/99,15:30,50,50.15,49.75,50.09,492200
4/20/99,15:45,50.09,50.75,50.09,50.62,495800
4/20/99,16:00,50.67,50.67,50.46,50.65,197800
4/21/99,9:30,51.12,51.12,50.46,50.5,1186000
4/21/99,9:45,50.46,51.09,50.43,50.96,908400
4/21/99,10:00,51,51.25,50.84,51.12,299800
4/21/99,10:15,51.12,51.56,51.06,51.53,679200
4/21/99,10:30,51.46,51.46,51.31,51.34,505600
4/21/99,10:45,51.31,51.5,51.28,51.5,333600
4/21/99,11:00,51.5,51.75,51.31,51.34,539000
4/21/99,11:15,51.31,51.43,51.21,51.32,226600
4/21/99,11:30,51.31,51.56,51.28,51.37,120400
4/21/99,11:45,51.5,51.51,51.31,51.37,151800
4/21/99,12:00,51.43,51.5,51.37,51.37,103000
4/21/99,12:15,51.46,51.59,51.4,51.57,107200
4/21/99,12:30,51.56,51.62,51.5,51.53,153800
4/21/99,12:45,51.53,51.87,51.53,51.81,145200
4/21/99,13:00,51.81,51.84,51.65,51.65,120600
4/21/99,13:15,51.71,51.87,51.68,51.84,121200
4/21/99,13:30,51.81,51.87,51.75,51.84,72600
4/21/99,13:45,51.81,51.84,51.5,51.53,506800
4/21/99,14:00,51.5,51.78,51.5,51.75,152200
4/21/99,14:15,51.78,51.93,51.71,51.93,227800
4/21/99,14:30,51.96,52.18,51.96,52.09,783600
4/21/99,14:45,52.07,52.07,51.75,51.93,374600
4/21/99,15:00,51.96,52,51.68,51.89,197600
4/21/99,15:15,51.96,52.09,51.81,52,204000
4/21/99,15:30,51.93,52.37,51.93,52.34,1178400
4/21/99,15:45,52.31,52.62,52.25,52.62,930800
4/21/99,16:00,52.56,53.18,52.53,53.18,374400
4/22/99,9:30,53.65,54,53.65,53.96,2396600
4/22/99,9:45,53.93,53.96,53.65,53.65,478600
4/22/99,10:00,53.65,53.87,53.37,53.37,1425200
4/22/99,10:15,53.34,53.78,53.34,53.71,1265800
4/22/99,10:30,53.71,53.75,53.34,53.53,1465400
4/22/99,10:45,53.56,53.84,53.53,53.57,336600
4/22/99,11:00,53.57,53.81,53.57,53.68,624800
4/22/99,11:15,53.68,53.71,53.53,53.65,192600
4/22/99,11:30,53.56,53.62,53.29,53.43,295200
4/22/99,11:45,53.51,53.62,53.46,53.59,189800
4/22/99,12:00,53.56,53.81,53.54,53.81,426600
4/22/99,12:15,53.81,53.84,53.65,53.68,85800
4/22/99,12:30,53.71,53.79,53.65,53.71,46600
4/22/99,12:45,53.71,53.81,53.68,53.75,62000
4/22/99,13:00,53.75,53.87,53.68,53.87,123200
4/22/99,13:15,53.84,53.9,53.75,53.84,91200
4/22/99,13:30,53.81,53.87,53.68,53.68,128200
4/22/99,13:45,53.68,53.76,53.43,53.5,299200
4/22/99,14:00,53.5,53.56,53.37,53.43,202600
4/22/99,14:15,53.5,53.68,53.43,53.59,306200
4/22/99,14:30,53.53,53.84,53.53,53.75,305600
4/22/99,14:45,53.75,54.25,53.71,54.21,499800
4/22/99,15:00,54.25,54.25,54,54.23,354800
4/22/99,15:15,54.25,54.46,54.12,54.43,334800
4/22/99,15:30,54.43,54.75,54.34,54.56,1091000
4/22/99,15:45,54.46,54.68,54.37,54.56,407200
4/22/99,16:00,54.68,54.75,54.53,54.53,161000
4/23/99,9:30,54.31,54.31,53.75,53.75,592200
4/23/99,9:45,53.78,54.4,53.75,54.4,588600
4/23/99,10:00,54.4,54.59,54.25,54.59,636800
4/23/99,10:15,54.59,54.59,54.18,54.25,368600
4/23/99,10:30,54.15,54.4,54.15,54.31,409000
4/23/99,10:45,54.28,54.43,54.03,54.06,165200
4/23/99,11:00,54.09,54.28,54,54.18,249200
4/23/99,11:15,54.18,54.37,54.12,54.37,93000
4/23/99,11:30,54.37,54.37,54.06,54.18,60600
4/23/99,11:45,54.18,54.43,54.18,54.43,124400
4/23/99,12:00,54.46,54.84,54.4,54.81,161400
4/23/99,12:15,54.81,55.15,54.81,55.15,402800
4/23/99,12:30,55.21,55.37,55.12,55.31,232600
4/23/99,12:45,55.28,55.71,55.2,55.62,291400
4/23/99,13:00,55.67,55.71,55.28,55.29,322200
4/23/99,13:15,55.28,55.43,55.21,55.37,255200
4/23/99,13:30,55.34,55.37,55.2,55.28,80400
4/23/99,13:45,55.28,55.5,55.21,55.37,133000
4/23/99,14:00,55.34,55.46,55.25,55.25,74400
4/23/99,14:15,55.25,55.28,55.06,55.18,275600
4/23/99,14:30,55.18,55.4,55.15,55.4,197000
4/23/99,14:45,55.35,55.43,55.25,55.37,173200
4/23/99,15:00,55.34,55.56,55.31,55.5,184400
4/23/99,15:15,55.5,55.62,55.21,55.62,198000
4/23/99,15:30,55.56,55.68,55.43,55.46,157400
4/23/99,15:45,55.46,55.48,55.12,55.12,398400
4/23/99,16:00,55.12,55.31,55.09,55.25,172200
4/26/99,9:30,55.68,55.78,55.51,55.6,362600
4/26/99,9:45,55.56,55.78,55.56,55.68,342600
4/26/99,10:00,55.71,56.12,55.71,56.06,523400
4/26/99,10:15,56.12,56.5,56.09,56.43,420600
4/26/99,10:30,56.43,56.87,56.43,56.65,261600
4/26/99,10:45,56.65,56.65,56.31,56.37,240400
4/26/99,11:00,56.31,56.31,56.12,56.18,301200
4/26/99,11:15,56.23,56.23,55.93,56.21,138400
4/26/99,11:30,56.21,56.4,56.15,56.4,141800
4/26/99,11:45,56.37,56.43,56.25,56.37,59400
4/26/99,12:00,56.4,56.56,56.31,56.34,107400
4/26/99,12:15,56.28,56.46,56.25,56.25,116400
4/26/99,12:30,56.25,56.34,56.21,56.21,43400
4/26/99,12:45,56.28,56.34,56.21,56.31,28000
4/26/99,13:00,56.31,56.46,56.25,56.43,138800
4/26/99,13:15,56.42,56.42,56.28,56.37,134400
4/26/99,13:30,56.37,56.48,56.28,56.48,63200
4/26/99,13:45,56.48,56.62,56.46,56.62,121600
4/26/99,14:00,56.65,56.79,56.62,56.65,238200
4/26/99,14:15,56.68,56.96,56.68,56.96,174600
4/26/99,14:30,56.98,57,56.68,56.71,183600
4/26/99,14:45,56.71,56.84,56.65,56.78,120200
4/26/99,15:00,56.84,56.84,56.46,56.56,196000
4/26/99,15:15,56.62,56.75,56.31,56.4,265800
4/26/99,15:30,56.37,56.56,56.18,56.31,265800
4/26/99,15:45,56.34,56.62,56.21,56.53,331000
4/26/99,16:00,56.53,56.53,56.25,56.46,45800
4/27/99,9:30,57,57.28,56.9,57,2073200
4/27/99,9:45,57.06,57.09,56.62,56.62,522000
4/27/99,10:00,56.71,56.71,56,56,766600
4/27/99,10:15,56.01,56.15,55.81,55.93,815200
4/27/99,10:30,55.96,56.18,55.84,56.06,425600
4/27/99,10:45,56.03,56.25,56,56.25,410000
4/27/99,11:00,56.18,56.21,56,56.21,1154800
4/27/99,11:15,56.18,56.18,55.71,55.75,1783600
4/27/99,11:30,55.78,55.78,55.21,55.25,1469600
4/27/99,11:45,55.21,55.46,55.12,55.12,702800
4/27/99,12:00,55.12,55.43,55.09,55.28,408600
4/27/99,12:15,55.25,55.4,55.15,55.37,215400
4/27/99,12:30,55.31,55.4,55.09,55.18,1398600
4/27/99,12:45,55.25,55.43,55.12,55.37,160600
4/27/99,13:00,55.37,55.43,55.01,55.06,153400
4/27/99,13:15,55.09,55.4,55.03,55.4,127000
4/27/99,13:30,55.37,55.43,55.25,55.25,415600
4/27/99,13:45,55.28,55.54,55.21,55.54,222200
4/27/99,14:00,55.51,55.59,55.31,55.43,251600
4/27/99,14:15,55.43,55.62,55.4,55.43,180000
4/27/99,14:30,55.43,55.56,55.21,55.31,1130800
4/27/99,14:45,55.28,55.37,55.15,55.21,92200
4/27/99,15:00,55.18,55.4,55.18,55.37,179000
4/27/99,15:15,55.31,55.65,55.31,55.65,205600
4/27/99,15:30,55.68,55.71,55.32,55.4,444800
4/27/99,15:45,55.35,55.43,55.21,55.28,402600
4/27/99,16:00,55.25,55.68,55.25,55.68,208800
4/28/99,9:30,55.25,55.31,54.96,55,371400
4/28/99,9:45,54.9,55.09,54.87,55.09,894600
4/28/99,10:00,55.09,55.43,55.06,55.34,151400
4/28/99,10:15,55.28,55.37,55.06,55.18,339600
4/28/99,10:30,55.18,55.34,55.18,55.31,513200
4/28/99,10:45,55.28,55.31,55,55.03,106800
4/28/99,11:00,54.96,55.09,54.65,54.81,282600
4/28/99,11:15,54.81,54.87,54.65,54.75,171600
4/28/99,11:30,54.71,54.81,54.37,54.65,608000
4/28/99,11:45,54.59,54.65,54.43,54.43,379800
4/28/99,12:00,54.5,54.59,54.31,54.53,336200
4/28/99,12:15,54.56,54.71,54.5,54.62,115600
4/28/99,12:30,54.62,54.68,54.46,54.62,63400
4/28/99,12:45,54.68,54.68,54.56,54.62,98000
4/28/99,13:00,54.68,54.68,54.43,54.56,77400
4/28/99,13:15,54.59,54.65,54.5,54.59,36600
4/28/99,13:30,54.59,54.68,54.56,54.62,98000
4/28/99,13:45,54.53,54.62,54.46,54.6,43200
4/28/99,14:00,54.62,54.81,54.56,54.71,396000
4/28/99,14:15,54.68,54.78,54.56,54.68,104000
4/28/99,14:30,54.68,54.85,54.68,54.75,75400
4/28/99,14:45,54.65,54.75,54.43,54.5,170600
4/28/99,15:00,54.5,54.5,54.18,54.29,338400
4/28/99,15:15,54.28,54.43,53.78,53.81,927400
4/28/99,15:30,53.78,53.93,53.56,53.71,539000
4/28/99,15:45,53.59,54,53.59,53.75,339200
4/28/99,16:00,53.68,53.93,53.65,53.81,74600
4/29/99,9:30,53.56,53.59,53.12,53.12,934600
4/29/99,9:45,53.18,53.81,53.09,53.68,2185200
4/29/99,10:00,53.62,53.87,53.53,53.53,590800
4/29/99,10:15,53.53,53.68,53.25,53.31,2135600
4/29/99,10:30,53.34,53.34,53.09,53.21,368600
4/29/99,10:45,53.18,53.37,53.07,53.12,430800
4/29/99,11:00,53.12,53.31,53.03,53.03,150600
4/29/99,11:15,53.03,53.03,52.71,53,446200
4/29/99,11:30,52.96,52.96,52.56,52.75,1098000
4/29/99,11:45,52.75,52.81,52.59,52.78,724000
4/29/99,12:00,52.87,52.96,52.71,52.89,154600
4/29/99,12:15,52.89,53,52.62,52.62,97800
4/29/99,12:30,52.62,52.68,52.56,52.68,81600
4/29/99,12:45,52.68,52.81,52.59,52.81,74200
4/29/99,13:00,52.78,52.93,52.71,52.93,66400
4/29/99,13:15,52.92,53.34,52.92,53.31,1193400
4/29/99,13:30,53.31,53.5,53.21,53.25,741800
4/29/99,13:45,53.25,53.25,52.71,52.81,1563200
4/29/99,14:00,52.81,52.93,52.62,52.68,1336200
4/29/99,14:15,52.68,52.78,52.28,52.28,622800
4/29/99,14:30,52.37,52.65,52.25,52.65,335400
4/29/99,14:45,52.68,52.68,52.4,52.68,191800
4/29/99,15:00,52.65,52.87,52.54,52.81,600000
4/29/99,15:15,52.81,52.84,52.34,52.5,1315600
4/29/99,15:30,52.5,52.65,52.46,52.64,354000
4/29/99,15:45,52.59,53.25,52.56,53.12,682400
4/29/99,16:00,53.15,53.34,53.07,53.34,526800
4/30/99,9:30,54.12,54.25,54.03,54.09,1604400
4/30/99,9:45,54.06,54.18,53.93,54.09,1260600
4/30/99,10:00,54.09,54.4,54.06,54.35,1375800
4/30/99,10:15,54.31,54.37,54.12,54.28,237200
4/30/99,10:30,54.35,54.35,54,54.12,324000
4/30/99,10:45,54.15,54.21,54.03,54.15,181000
4/30/99,11:00,54.15,54.34,54.15,54.28,207000
4/30/99,11:15,54.28,54.28,53.96,53.96,119600
4/30/99,11:30,54.04,54.06,53.9,54.03,211000
4/30/99,11:45,54.06,54.21,54,54,231200
4/30/99,12:00,54.06,54.06,53.93,53.96,40400
4/30/99,12:15,53.93,53.93,53.75,53.75,664600
4/30/99,12:30,53.75,53.75,53.56,53.56,152200
4/30/99,12:45,53.59,53.59,53.25,53.25,388400
4/30/99,13:00,53.18,53.56,53.18,53.56,184600
4/30/99,13:15,53.6,53.6,53.12,53.21,143600
4/30/99,13:30,53.21,53.4,53.12,53.4,203600
4/30/99,13:45,53.37,53.56,53.37,53.4,96600
4/30/99,14:00,53.31,53.31,52.84,52.84,267800
4/30/99,14:15,52.84,53.12,52.84,52.92,374000
4/30/99,14:30,52.9,52.9,52.5,52.53,261800
4/30/99,14:45,52.56,52.56,52.25,52.5,956600
4/30/99,15:00,52.37,52.43,51.81,52.25,378000
4/30/99,15:15,52.21,52.87,52.09,52.75,2230400
4/30/99,15:30,52.68,53.25,52.62,53.25,1408000
4/30/99,15:45,53.28,53.5,53.21,53.25,981600
4/30/99,16:00,53.21,53.81,53.18,53.75,659200
5/3/99,9:30,53.56,53.62,52.96,53,1271400
5/3/99,9:45,53.04,53.21,52.87,53.15,967600
5/3/99,10:00,53.18,53.46,53.09,53.12,926600
5/3/99,10:15,53.09,53.31,53,53.1,135800
5/3/99,10:30,53.12,53.43,53.12,53.28,114400
5/3/99,10:45,53.28,53.46,53.25,53.34,1292200
5/3/99,11:00,53.34,53.78,53.34,53.62,353800
5/3/99,11:15,53.62,53.71,53.5,53.5,1489000
5/3/99,11:30,53.5,53.53,53.28,53.37,119200
5/3/99,11:45,53.37,53.43,53.21,53.25,677400
5/3/99,12:00,53.25,53.34,53.18,53.34,40200
5/3/99,12:15,53.25,53.26,52.93,52.93,536400
5/3/99,12:30,52.93,53.06,52.81,52.9,150000
5/3/99,12:45,52.87,53,52.75,52.93,181600
5/3/99,13:00,52.96,53.12,52.96,53,378200
5/3/99,13:15,52.96,53.06,52.9,53,73200
5/3/99,13:30,53.06,53.15,52.96,53.01,305600
5/3/99,13:45,53.01,53.15,52.87,52.87,51000
5/3/99,14:00,52.9,53,52.75,52.75,266000
5/3/99,14:15,52.75,52.87,52.62,52.62,240200
5/3/99,14:30,52.68,52.75,52.53,52.75,193000
5/3/99,14:45,52.75,52.87,52.68,52.81,168800
5/3/99,15:00,52.84,53.18,52.81,53,407000
5/3/99,15:15,53,53.46,53,53.18,190000
5/3/99,15:30,53.15,53.46,53.15,53.37,160400
5/3/99,15:45,53.31,53.48,53.18,53.45,225800
5/3/99,16:00,53.43,53.48,53.31,53.46,172800
5/4/99,9:30,53.53,53.53,53.15,53.25,478200
5/4/99,9:45,53.28,53.84,53.25,53.5,361000
5/4/99,10:00,53.62,53.65,53.28,53.65,262600
5/4/99,10:15,53.62,53.68,53.34,53.5,478000
5/4/99,10:30,53.5,53.62,53.31,53.53,367800
5/4/99,10:45,53.56,54.03,53.56,53.87,1341600
5/4/99,11:00,53.93,54.28,53.93,54.28,1984000
5/4/99,11:15,54.31,54.37,54.18,54.25,1364400
5/4/99,11:30,54.25,54.25,54.03,54.18,876200
5/4/99,11:45,54.09,54.18,54,54.12,714600
5/4/99,12:00,54.09,54.21,53.75,53.81,178800
5/4/99,12:15,53.75,54,53.71,53.96,276400
5/4/99,12:30,53.93,54,53.75,53.75,992200
5/4/99,12:45,53.68,53.78,53.46,53.46,324800
5/4/99,13:00,53.4,53.56,53.21,53.4,315400
5/4/99,13:15,53.4,53.68,53.4,53.56,1377200
5/4/99,13:30,53.56,53.62,53.31,53.37,179600
5/4/99,13:45,53.37,53.75,53.37,53.59,262000
5/4/99,14:00,53.59,53.68,53.5,53.59,69600
5/4/99,14:15,53.53,53.62,53.25,53.43,83200
5/4/99,14:30,53.34,53.4,53.01,53.06,284600
5/4/99,14:45,53.06,53.21,52.78,52.78,278000
5/4/99,15:00,52.82,53.18,52.78,52.87,559800
5/4/99,15:15,52.87,53.21,52.81,52.9,194800
5/4/99,15:30,52.87,53,52.56,52.62,728400
5/4/99,15:45,52.59,52.68,52.28,52.46,772000
5/4/99,16:00,52.37,52.59,52.32,52.56,291000
5/5/99,9:30,52.62,52.9,52.43,52.59,704200
5/5/99,9:45,52.62,52.62,52.21,52.5,509800
5/5/99,10:00,52.37,52.81,52.25,52.25,508400
5/5/99,10:15,52.25,52.5,52.25,52.37,909600
5/5/99,10:30,52.43,52.43,51.81,52,744600
5/5/99,10:45,52,52.03,51.7,51.81,577000
5/5/99,11:00,51.75,51.93,51.46,51.53,342800
5/5/99,11:15,51.5,51.65,51.25,51.37,533600
5/5/99,11:30,51.31,51.43,51.03,51.43,709400
5/5/99,11:45,51.43,51.5,51.28,51.5,318200
5/5/99,12:00,51.46,51.65,51.43,51.5,377800
5/5/99,12:15,51.53,51.56,51.37,51.53,191800
5/5/99,12:30,51.53,51.62,51.29,51.37,162000
5/5/99,12:45,51.25,51.4,51.12,51.28,127600
5/5/99,13:00,51.34,51.5,51.21,51.46,176000
5/5/99,13:15,51.4,51.78,51.4,51.71,404600
5/5/99,13:30,51.75,52.18,51.75,52,519800
5/5/99,13:45,52,52.09,51.81,51.81,217200
5/5/99,14:00,51.84,52.12,51.84,52.12,118600
5/5/99,14:15,52.12,52.37,52.12,52.34,251000
5/5/99,14:30,52.4,52.43,51.96,52,215600
5/5/99,14:45,52.06,52.09,51.81,52.06,443600
5/5/99,15:00,52.06,52.62,51.96,52.53,912000
5/5/99,15:15,52.71,52.87,52.56,52.84,445000
5/5/99,15:30,52.71,53.37,52.68,53.31,823000
5/5/99,15:45,53.28,54,53.25,54,941600
5/5/99,16:00,54.09,54.18,53.96,54.12,239400
5/6/99,9:30,53.68,53.75,53.31,53.75,594200
5/6/99,9:45,53.75,54.15,53.75,53.9,948400
5/6/99,10:00,53.87,53.96,53.25,53.25,669200
5/6/99,10:15,53.12,53.37,52.81,52.81,536400
5/6/99,10:30,53.04,53.46,53.03,53.46,388400
5/6/99,10:45,53.4,53.6,53.25,53.34,274000
5/6/99,11:00,53.31,53.68,53.31,53.68,135800
5/6/99,11:15,53.68,54.06,53.51,53.81,348400
5/6/99,11:30,53.84,53.96,53.75,53.79,146600
5/6/99,11:45,53.78,53.87,53.5,53.59,167800
5/6/99,12:00,53.59,53.62,53.4,53.46,623600
5/6/99,12:15,53.43,53.56,53.03,53.18,1275400
5/6/99,12:30,53.18,53.18,52.93,52.93,403000
5/6/99,12:45,53,53.34,52.93,53.25,358800
5/6/99,13:00,53.21,53.43,53.18,53.18,827000
5/6/99,13:15,53.18,53.34,52.68,52.87,1170200
5/6/99,13:30,52.87,52.9,52.37,52.53,1080600
5/6/99,13:45,52.5,52.65,52.25,52.4,674200
5/6/99,14:00,52.37,52.87,52.25,52.62,402200
5/6/99,14:15,52.68,52.81,52.5,52.68,499600
5/6/99,14:30,52.68,52.78,52.37,52.68,209000
5/6/99,14:45,52.75,52.75,52,52.18,495800
5/6/99,15:00,52.18,52.37,51.75,51.75,381400
5/6/99,15:15,51.71,52.34,51.71,52,439200
5/6/99,15:30,52,52.87,52,52.56,969600
5/6/99,15:45,52.62,52.62,51.81,52.1,744200
5/6/99,16:00,52.1,52.28,52,52.25,401800
5/7/99,9:30,52.68,52.87,52.59,52.71,1074600
5/7/99,9:45,52.75,52.81,52.25,52.62,1386000
5/7/99,10:00,52.65,52.65,52.09,52.46,748200
5/7/99,10:15,52.5,52.65,52.25,52.4,300000
5/7/99,10:30,52.4,52.5,52.12,52.15,278800
5/7/99,10:45,52.25,52.31,51.81,51.84,272200
5/7/99,11:00,51.75,51.84,51.56,51.68,2006400
5/7/99,11:15,51.75,51.93,51.56,51.93,229600
5/7/99,11:30,51.92,52.15,51.75,52.12,290000
5/7/99,11:45,52.15,52.18,51.87,52.09,201200
5/7/99,12:00,52.06,52.39,52.06,52.39,329200
5/7/99,12:15,52.37,52.43,52.29,52.43,661200
5/7/99,12:30,52.43,52.43,52.31,52.37,722400
5/7/99,12:45,52.43,52.96,52.37,52.96,1197200
5/7/99,13:00,52.96,53.12,52.93,53.03,1421000
5/7/99,13:15,53.03,53.03,52.43,52.56,712000
5/7/99,13:30,52.56,52.78,52.5,52.78,231200
5/7/99,13:45,52.75,52.81,52.62,52.81,476200
5/7/99,14:00,52.75,53.09,52.65,53.06,385800
5/7/99,14:15,53.06,53.06,52.71,52.81,334400
5/7/99,14:30,52.81,52.96,52.75,52.81,474000
5/7/99,14:45,52.75,52.84,52.59,52.68,295600
5/7/99,15:00,52.71,53,52.68,52.7,149800
5/7/99,15:15,52.65,52.81,52.4,52.68,302600
5/7/99,15:30,52.62,52.62,52.31,52.34,770400
5/7/99,15:45,52.37,52.87,52.31,52.87,987000
5/7/99,16:00,52.87,52.96,52.75,52.89,116000
5/10/99,9:30,53.31,53.31,52.75,52.78,422800
5/10/99,9:45,52.78,53.18,52.78,53.06,442600
5/10/99,10:00,53.09,53.18,52.68,52.84,368600
5/10/99,10:15,52.87,53.06,52.81,52.96,239200
5/10/99,10:30,53.04,53.18,52.96,53.15,919000
5/10/99,10:45,53.12,53.43,53.09,53.37,1628600
5/10/99,11:00,53.34,53.62,53.31,53.43,346400
5/10/99,11:15,53.43,53.43,53.28,53.42,95600
5/10/99,11:30,53.42,53.59,53.25,53.25,190400
5/10/99,11:45,53.28,53.4,53.25,53.37,81600
5/10/99,12:00,53.37,53.68,53.37,53.62,1204800
5/10/99,12:15,53.56,53.71,53.53,53.68,98000
5/10/99,12:30,53.71,53.85,53.68,53.75,1210000
5/10/99,12:45,53.81,53.84,53.68,53.75,125600
5/10/99,13:00,53.75,53.81,53.59,53.68,89400
5/10/99,13:15,53.62,53.68,53.37,53.56,179800
5/10/99,13:30,53.53,53.68,53.37,53.65,93600
5/10/99,13:45,53.53,53.68,53.39,53.39,66400
5/10/99,14:00,53.39,53.43,53.21,53.31,181800
5/10/99,14:15,53.43,53.46,53.25,53.31,103600
5/10/99,14:30,53.31,53.51,53.31,53.46,207200
5/10/99,14:45,53.53,53.67,53.46,53.5,521600
5/10/99,15:00,53.5,53.56,53.18,53.18,295400
5/10/99,15:15,53.12,53.21,52.9,53.01,420400
5/10/99,15:30,53.03,53.18,52.84,52.96,472800
5/10/99,15:45,53.03,53.31,52.87,53.25,280600
5/10/99,16:00,53.35,53.53,53.31,53.43,265800
5/11/99,9:30,53.93,54.15,53.9,54.15,464800
5/11/99,9:45,54.15,54.21,53.84,54.01,212600
5/11/99,10:00,54.03,54.17,53.75,53.75,417800
5/11/99,10:15,53.81,53.93,53.68,53.75,205000
5/11/99,10:30,53.79,53.93,53.65,53.87,216400
5/11/99,10:45,53.87,54.18,53.84,54.03,159200
5/11/99,11:00,54.03,54.17,53.96,54,148000
5/11/99,11:15,54,54.09,53.93,54.04,218400
5/11/99,11:30,54.03,54.21,54,54.21,484000
5/11/99,11:45,54.21,54.28,54.09,54.25,251000
5/11/99,12:00,54.25,54.25,54.03,54.15,80200
5/11/99,12:15,54.18,54.42,54.12,54.31,218800
5/11/99,12:30,54.31,54.37,54.25,54.31,113000
5/11/99,12:45,54.34,54.56,54.28,54.56,951600
5/11/99,13:00,54.59,54.62,54.43,54.56,233400
5/11/99,13:15,54.5,54.53,54.31,54.34,134200
5/11/99,13:30,54.31,54.4,54.18,54.18,234800
5/11/99,13:45,54.12,54.25,54.09,54.12,156000
5/11/99,14:00,54.12,54.34,54.06,54.06,159400
5/11/99,14:15,54.06,54.09,53.76,53.87,375400
5/11/99,14:30,53.92,54.09,53.75,53.75,796000
5/11/99,14:45,53.75,53.93,53.62,53.93,380000
5/11/99,15:00,53.84,53.93,53.64,53.93,1096400
5/11/99,15:15,53.93,54.04,53.81,53.96,253000
5/11/99,15:30,54.06,54.37,54.06,54.28,312400
5/11/99,15:45,54.31,54.42,54.15,54.31,282600
5/11/99,16:00,54.31,54.37,54.18,54.31,188000
5/12/99,9:30,54.59,54.59,54.39,54.53,658600
5/12/99,9:45,54.56,54.62,53,54.5,3145600
5/12/99,10:00,54.25,54.56,54.03,54.31,267800
5/12/99,10:15,54.31,54.75,53.5,54.53,871400
5/12/99,10:30,54.56,54.62,54.43,54.46,352000
5/12/99,10:45,54.43,54.62,54.4,54.59,212200
5/12/99,11:00,54.62,54.96,54.62,54.81,624600
5/12/99,11:15,54.81,54.96,54.75,54.84,790200
5/12/99,11:30,54.84,55,54.81,54.93,165800
5/12/99,11:45,54.96,55.1,54.93,55.09,500400
5/12/99,12:00,55.1,55.18,55,55.12,208200
5/12/99,12:15,55.18,55.21,55.03,55.03,779600
5/12/99,12:30,55.06,55.31,55,55.21,534600
5/12/99,12:45,55.23,55.31,55.18,55.28,146000
5/12/99,13:00,55.28,55.28,55.04,55.04,353200
5/12/99,13:15,55,55.1,54.81,54.81,178800
5/12/99,13:30,54.81,54.96,54.68,54.93,158800
5/12/99,13:45,54.96,55.03,54.81,54.9,147800
5/12/99,14:00,54.98,55.1,54.84,55.09,68200
5/12/99,14:15,55.1,55.21,55,55.18,247000
5/12/99,14:30,55.09,55.31,55.09,55.25,397800
5/12/99,14:45,55.25,55.35,55.18,55.29,465400
5/12/99,15:00,55.32,55.56,55.26,55.37,188000
5/12/99,15:15,55.43,55.53,55.37,55.48,201600
5/12/99,15:30,55.48,55.65,55.37,55.43,319400
5/12/99,15:45,55.4,55.5,55.25,55.34,323000
5/12/99,16:00,55.37,55.46,55.31,55.46,129200
5/13/99,9:30,55.9,55.93,55.71,55.84,1193200
5/13/99,9:45,55.81,55.93,55.71,55.78,425000
5/13/99,10:00,55.81,55.95,55.62,55.62,277600
5/13/99,10:15,55.62,55.71,55.53,55.68,511400
5/13/99,10:30,55.68,55.9,55.68,55.68,269400
5/13/99,10:45,55.68,55.81,55.65,55.75,73400
5/13/99,11:00,55.78,55.87,55.68,55.87,50600
5/13/99,11:15,55.87,55.96,55.75,55.9,433200
5/13/99,11:30,55.9,55.96,55.84,55.87,340800
5/13/99,11:45,55.92,56,55.84,56,52600
5/13/99,12:00,55.96,55.96,55.87,55.93,164000
5/13/99,12:15,55.93,55.98,55.87,55.9,221000
5/13/99,12:30,55.93,55.96,55.84,55.93,146200
5/13/99,12:45,55.93,55.98,55.85,55.85,93600
5/13/99,13:00,55.87,55.96,55.82,55.9,28400
5/13/99,13:15,55.96,56,55.84,55.98,355800
5/13/99,13:30,55.95,55.98,55.9,55.9,107200
5/13/99,13:45,55.9,55.98,55.75,55.78,165600
5/13/99,14:00,55.75,55.75,55.5,55.5,687400
5/13/99,14:15,55.43,55.43,55.09,55.28,940400
5/13/99,14:30,55.35,55.35,54.75,55.01,928200
5/13/99,14:45,55.04,55.09,54.71,54.96,338000
5/13/99,15:00,55,55.12,54.81,55.06,709000
5/13/99,15:15,55.06,55.25,55.01,55.1,239800
5/13/99,15:30,55.12,55.28,55.06,55.21,295400
5/13/99,15:45,55.12,55.18,54.18,54.31,566000
5/13/99,16:00,54.43,54.5,54.25,54.43,233600
5/14/99,9:30,53.37,53.56,53.31,53.5,2694600
5/14/99,9:45,53.56,53.87,53.53,53.78,1545600
5/14/99,10:00,53.81,54,53.5,53.5,498200
5/14/99,10:15,53.51,53.59,53.25,53.51,552800
5/14/99,10:30,53.5,54,53.5,53.93,459000
5/14/99,10:45,53.96,53.96,53.59,53.65,284800
5/14/99,11:00,53.65,53.84,53.5,53.68,346600
5/14/99,11:15,53.75,53.81,53.53,53.68,305600
5/14/99,11:30,53.68,53.68,53.37,53.68,250000
5/14/99,11:45,53.68,53.78,53.65,53.75,138800
5/14/99,12:00,53.78,53.9,53.68,53.71,272200
5/14/99,12:15,53.75,53.75,53.56,53.65,216200
5/14/99,12:30,53.68,53.79,53.5,53.75,118600
5/14/99,12:45,53.75,53.81,53.68,53.75,107200
5/14/99,13:00,53.68,53.68,53.51,53.53,199800
5/14/99,13:15,53.53,53.56,53.31,53.31,255800
5/14/99,13:30,53.31,53.5,53.31,53.34,158400
5/14/99,13:45,53.31,53.43,53.18,53.25,581600
5/14/99,14:00,53.18,53.5,53.18,53.43,187600
5/14/99,14:15,53.37,53.43,53.28,53.37,135200
5/14/99,14:30,53.43,53.68,53.37,53.62,184000
5/14/99,14:45,53.64,53.73,53.53,53.53,479400
5/14/99,15:00,53.5,53.59,53.28,53.4,373000
5/14/99,15:15,53.37,53.5,53.18,53.25,246000
5/14/99,15:30,53.34,53.37,53.01,53.12,645400
5/14/99,15:45,53.15,53.28,53,53.12,702200
5/14/99,16:00,53.12,53.31,53.12,53.18,171000
5/17/99,9:30,52.93,53,52.75,52.81,968000
5/17/99,9:45,52.84,53.15,52.75,52.93,471000
5/17/99,10:00,52.93,53.1,52.78,52.9,415400
5/17/99,10:15,52.9,52.96,52.68,52.81,417400
5/17/99,10:30,52.75,52.87,52.68,52.71,323400
5/17/99,10:45,52.75,52.87,52.68,52.75,86200
5/17/99,11:00,52.71,52.84,52.62,52.71,150200
5/17/99,11:15,52.71,52.71,52.51,52.53,338200
5/17/99,11:30,52.56,52.68,52.53,52.56,340000
5/17/99,11:45,52.62,52.65,52.43,52.5,228000
5/17/99,12:00,52.5,52.53,52.4,52.48,170200
5/17/99,12:15,52.5,52.68,52.5,52.62,806400
5/17/99,12:30,52.62,52.81,52.62,52.62,288600
5/17/99,12:45,52.68,52.75,52.59,52.62,62200
5/17/99,13:00,52.62,52.85,52.62,52.78,165200
5/17/99,13:15,52.75,52.87,52.71,52.81,96200
5/17/99,13:30,52.82,53,52.78,52.96,206600
5/17/99,13:45,52.95,53.1,52.9,53.01,326000
5/17/99,14:00,53.03,53.12,52.93,53.04,112200
5/17/99,14:15,53.04,53.31,53,53.31,227800
5/17/99,14:30,53.31,53.56,53.25,53.56,841000
5/17/99,14:45,53.56,53.68,53.46,53.65,318600
5/17/99,15:00,53.68,54.18,53.5,54.06,980200
5/17/99,15:15,54.03,54.17,53.84,53.96,352800
5/17/99,15:30,53.84,54.06,53.81,54.03,357000
5/17/99,15:45,54,54.37,53.93,54.37,396200
5/17/99,16:00,54.35,54.53,54.25,54.25,386200
5/18/99,9:30,54.31,54.31,54.06,54.25,299400
5/18/99,9:45,54.25,54.5,54.15,54.18,1023000
5/18/99,10:00,54.18,54.37,54.12,54.31,162000
5/18/99,10:15,54.34,54.34,54.06,54.15,143400
5/18/99,10:30,54.15,54.25,54.09,54.18,112200
5/18/99,10:45,54.25,54.31,54.04,54.12,1280200
5/18/99,11:00,54.09,54.15,54.06,54.12,38200
5/18/99,11:15,54.14,54.14,54.01,54.12,57400
5/18/99,11:30,54.06,54.12,53.93,54.12,213000
5/18/99,11:45,54.18,54.31,54.12,54.28,640000
5/18/99,12:00,54.28,54.34,54.25,54.34,89000
5/18/99,12:15,54.28,54.37,54.21,54.28,398000
5/18/99,12:30,54.25,54.34,54.18,54.21,154600
5/18/99,12:45,54.21,54.34,54.12,54.34,243400
5/18/99,13:00,54.28,54.31,54.25,54.31,14400
5/18/99,13:15,54.31,54.34,54.25,54.34,103000
5/18/99,13:30,54.34,54.37,54.31,54.31,126800
5/18/99,13:45,54.28,54.43,54.28,54.37,90600
5/18/99,14:00,54.43,54.54,53.5,53.62,442600
5/18/99,14:15,53.62,54.62,53.62,53.75,949800
5/18/99,14:30,53.75,54.06,53.5,53.87,492200
5/18/99,14:45,53.87,54,53.67,53.87,347800
5/18/99,15:00,54,54.21,53.96,54.03,416400
5/18/99,15:15,54.03,54.12,53.81,53.85,184400
5/18/99,15:30,53.81,54.1,53.81,54.01,266000
5/18/99,15:45,54.01,54.17,53.9,54,253600
5/18/99,16:00,54,54.29,54,54.29,269600
5/19/99,9:30,54.34,54.42,54.18,54.31,497800
5/19/99,9:45,54.31,54.45,54.23,54.34,570600
5/19/99,10:00,54.31,54.35,54.06,54.09,536800
5/19/99,10:15,54.09,54.09,53.78,54,475000
5/19/99,10:30,54,54.12,53.87,54.12,191400
5/19/99,10:45,54.09,54.1,54,54.09,218800
5/19/99,11:00,54.12,54.2,54.03,54.06,801800
5/19/99,11:15,54.06,54.09,54.01,54.03,62600
5/19/99,11:30,54.03,54.09,53.96,54.09,119000
5/19/99,11:45,54.1,54.1,53.96,54.04,54800
5/19/99,12:00,54.04,54.06,54,54.06,31000
5/19/99,12:15,54.06,54.06,53.84,53.84,136600
5/19/99,12:30,53.84,53.84,53.53,53.68,304600
5/19/99,12:45,53.68,53.68,53.5,53.65,849600
5/19/99,13:00,53.62,53.76,53.62,53.76,154200
5/19/99,13:15,53.75,53.95,53.73,53.9,109600
5/19/99,13:30,53.9,53.96,53.81,53.87,169800
5/19/99,13:45,53.9,53.9,53.75,53.75,71800
5/19/99,14:00,53.81,54,53.81,54,125200
5/19/99,14:15,53.96,53.98,53.75,53.75,190000
5/19/99,14:30,53.78,53.85,53.68,53.75,141400
5/19/99,14:45,53.75,53.81,53.62,53.81,131200
5/19/99,15:00,53.75,54.03,53.75,53.9,223600
5/19/99,15:15,53.98,54.23,53.81,54.21,223400
5/19/99,15:30,54.21,54.31,54.12,54.12,484800
5/19/99,15:45,54.12,54.71,54.12,54.68,606400
5/19/99,16:00,54.75,54.85,54.68,54.81,369800
5/20/99,9:30,54.98,54.98,54.59,54.62,573800
5/20/99,9:45,54.62,54.71,54.5,54.53,306800
5/20/99,10:00,54.5,54.81,54.46,54.78,466800
5/20/99,10:15,54.76,54.9,54.68,54.75,471200
5/20/99,10:30,54.78,54.82,54.62,54.62,236800
5/20/99,10:45,54.62,54.71,54.59,54.68,122800
5/20/99,11:00,54.65,54.78,54.65,54.68,115800
5/20/99,11:15,54.62,54.65,54.43,54.46,151600
5/20/99,11:30,54.5,54.59,54.37,54.43,410200
5/20/99,11:45,54.46,54.59,54.4,54.5,118800
5/20/99,12:00,54.5,54.62,54.46,54.46,58000
5/20/99,12:15,54.46,54.48,54.25,54.34,114400
5/20/99,12:30,54.34,54.46,54.34,54.46,37800
5/20/99,12:45,54.46,54.5,54.4,54.43,22200
5/20/99,13:00,54.48,54.62,54.43,54.51,86800
5/20/99,13:15,54.51,54.57,54.43,54.51,111400
5/20/99,13:30,54.54,54.57,54.43,54.51,50000
5/20/99,13:45,54.54,54.7,54.54,54.65,118000
5/20/99,14:00,54.67,54.76,54.59,54.62,171800
5/20/99,14:15,54.65,54.71,54.56,54.68,68200
5/20/99,14:30,54.62,54.75,54.62,54.71,133200
5/20/99,14:45,54.71,54.75,54.62,54.65,99200
5/20/99,15:00,54.65,54.79,54.5,54.56,163400
5/20/99,15:15,54.46,54.46,54.18,54.31,510800
5/20/99,15:30,54.37,54.43,53.93,53.93,359800
5/20/99,15:45,53.93,53.93,53.37,53.37,672800
5/20/99,16:00,53.37,53.5,53.28,53.4,236400
5/21/99,9:30,53.53,53.68,53.43,53.59,1862000
5/21/99,9:45,53.59,53.62,53.34,53.43,481600
5/21/99,10:00,53.48,53.6,53.39,53.59,245600
5/21/99,10:15,53.62,53.65,53.4,53.4,1537800
5/21/99,10:30,53.4,53.46,53.21,53.37,513000
5/21/99,10:45,53.34,53.34,53.18,53.18,287800
5/21/99,11:00,53.18,53.18,52.93,52.98,1179200
5/21/99,11:15,52.93,53.09,52.84,53.09,556400
5/21/99,11:30,53.09,53.18,52.96,53.06,288400
5/21/99,11:45,53.09,53.12,52.81,52.81,132000
5/21/99,12:00,52.78,53.03,52.78,53.03,141200
5/21/99,12:15,53.03,53.09,52.93,53,172600
5/21/99,12:30,53,53,52.81,52.87,99000
5/21/99,12:45,52.87,52.89,52.59,52.75,306200
5/21/99,13:00,52.75,52.84,52.68,52.79,135800
5/21/99,13:15,52.79,52.87,52.75,52.78,197000
5/21/99,13:30,52.84,53.01,52.84,53.01,150200
5/21/99,13:45,53.01,53.15,52.96,53.03,101800
5/21/99,14:00,52.96,53.03,52.87,53,105400
5/21/99,14:15,53,53.25,52.92,53.25,399000
5/21/99,14:30,53.21,53.28,53.06,53.09,357400
5/21/99,14:45,53.12,53.18,52.93,52.98,160800
5/21/99,15:00,52.98,52.98,52.78,52.84,218600
5/21/99,15:15,52.84,52.98,52.84,52.95,119400
5/21/99,15:30,52.95,52.95,52.68,52.93,242200
5/21/99,15:45,52.95,52.95,52.75,52.78,200400
5/21/99,16:00,52.78,52.87,52.75,52.85,188000
5/24/99,9:30,52.96,53.06,52.78,52.87,309800
5/24/99,9:45,52.85,53.03,52.73,52.73,384800
5/24/99,10:00,52.73,52.84,52.56,52.62,304200
5/24/99,10:15,52.56,52.56,52.25,52.34,395200
5/24/99,10:30,52.34,52.37,52.06,52.29,555400
5/24/99,10:45,52.29,52.46,52.06,52.06,257400
5/24/99,11:00,52.06,52.23,52,52,355800
5/24/99,11:15,52.06,52.06,51.68,51.78,725800
5/24/99,11:30,51.78,51.92,51.51,51.56,330600
5/24/99,11:45,51.54,51.81,51.43,51.71,621600
5/24/99,12:00,51.59,51.62,51.37,51.59,424800
5/24/99,12:15,51.59,51.75,51.5,51.65,223600
5/24/99,12:30,51.75,51.84,51.62,51.68,515600
5/24/99,12:45,51.68,51.92,51.67,51.87,85200
5/24/99,13:00,51.9,51.98,51.71,51.81,528400
5/24/99,13:15,51.75,52.01,51.75,52.01,118600
5/24/99,13:30,52.01,52.01,51.78,51.78,313000
5/24/99,13:45,51.78,52,51.78,51.9,69000
5/24/99,14:00,51.87,51.9,51.68,51.68,242200
5/24/99,14:15,51.75,51.75,51.56,51.59,189000
5/24/99,14:30,51.62,51.87,51.51,51.78,216400
5/24/99,14:45,51.75,51.84,51.62,51.82,180400
5/24/99,15:00,51.75,51.79,51.43,51.59,298000
5/24/99,15:15,51.53,51.56,51.31,51.31,397400
5/24/99,15:30,51.4,51.56,51.18,51.37,448000
5/24/99,15:45,51.37,51.43,51.18,51.4,729200
5/24/99,16:00,51.37,51.53,51.37,51.5,312600
5/25/99,9:30,51.46,51.81,51.43,51.75,420200
5/25/99,9:45,51.76,51.76,51.09,51.09,774800
5/25/99,10:00,51.12,51.31,51.06,51.12,535200
5/25/99,10:15,51.06,51.37,50.93,51.37,572200
5/25/99,10:30,51.37,52,51.37,51.81,1047600
5/25/99,10:45,51.87,52.18,51.81,52.18,652800
5/25/99,11:00,52.21,52.21,51.93,52.03,456600
5/25/99,11:15,52.03,52.06,51.81,51.92,182400
5/25/99,11:30,51.93,52.03,51.81,51.81,103400
5/25/99,11:45,51.81,51.85,51.75,51.84,115800
5/25/99,12:00,51.87,51.9,51.56,51.56,488600
5/25/99,12:15,51.59,51.75,51.43,51.68,242400
5/25/99,12:30,51.68,51.78,51.46,51.46,211000
5/25/99,12:45,51.46,51.53,51.31,51.43,253800
5/25/99,13:00,51.46,51.56,51.34,51.5,104600
5/25/99,13:15,51.5,51.78,51.4,51.75,240600
5/25/99,13:30,51.73,51.78,51.5,51.5,83200
5/25/99,13:45,51.43,51.53,51.31,51.31,213200
5/25/99,14:00,51.31,51.34,51.09,51.12,293200
5/25/99,14:15,51.12,51.25,51,51,398000
5/25/99,14:30,51,51.03,50.81,50.92,917400
5/25/99,14:45,50.93,51.31,50.93,51.29,506000
5/25/99,15:00,51.18,51.28,50.75,50.78,371600
5/25/99,15:15,50.78,51,50.56,50.75,430000
5/25/99,15:30,50.75,50.78,50.31,50.31,720600
5/25/99,15:45,50.43,50.5,49.62,49.87,5688000
5/25/99,16:00,49.68,49.93,49.62,49.81,1635800
5/26/99,9:30,50.5,50.5,50.34,50.37,1312200
5/26/99,9:45,50.37,50.43,49.87,49.87,1503200
5/26/99,10:00,49.87,50.06,49.53,49.56,1698200
5/26/99,10:15,49.56,49.62,49.31,49.34,709000
5/26/99,10:30,49.31,49.53,48.93,49.53,1117000
5/26/99,10:45,49.53,50.21,49.46,50.18,1223000
5/26/99,11:00,50.25,50.31,49.62,49.65,3206400
5/26/99,11:15,49.78,50.09,49.65,50.09,698200
5/26/99,11:30,50.09,50.56,50.09,50.46,605800
5/26/99,11:45,50.46,50.46,50.03,50.21,193200
5/26/99,12:00,50.25,50.25,49.9,50.09,242000
5/26/99,12:15,50.06,50.28,49.87,50.28,441400
5/26/99,12:30,50.28,50.46,50.25,50.34,308600
5/26/99,12:45,50.25,50.71,50.25,50.68,320600
5/26/99,13:00,50.62,50.62,50.37,50.56,195800
5/26/99,13:15,50.5,50.5,50.21,50.35,444400
5/26/99,13:30,50.34,50.62,50.31,50.37,134400
5/26/99,13:45,50.5,50.81,50.43,50.68,274600
5/26/99,14:00,50.68,50.96,50.56,50.92,324600
5/26/99,14:15,50.9,50.93,50.25,50.25,3251800
5/26/99,14:30,50.35,50.5,50.25,50.46,929600
5/26/99,14:45,50.46,50.78,50.4,50.73,567800
5/26/99,15:00,50.62,51,50.62,50.62,652400
5/26/99,15:15,50.62,50.9,50.62,50.9,2586400
5/26/99,15:30,50.9,50.9,50.53,50.79,2160600
5/26/99,15:45,50.71,51.18,50.68,51.18,730000
5/26/99,16:00,51.18,51.43,51.09,51.25,798600
5/27/99,9:30,51.03,51.06,50.68,50.87,560600
5/27/99,9:45,50.87,51.21,50.84,51.09,727400
5/27/99,10:00,51.12,51.15,50.68,50.75,564800
5/27/99,10:15,50.79,51,50.56,51,740400
5/27/99,10:30,50.93,51.15,50.84,50.9,310400
5/27/99,10:45,50.87,51.01,50.75,51.01,237600
5/27/99,11:00,51,51.35,51,51.31,1293800
5/27/99,11:15,51.31,51.53,51.18,51.5,905000
5/27/99,11:30,51.56,51.59,51.18,51.31,1187600
5/27/99,11:45,51.28,51.31,51.12,51.15,174800
5/27/99,12:00,51.15,51.25,50.81,50.81,708600
5/27/99,12:15,50.81,50.96,50.68,50.84,404400
5/27/99,12:30,50.87,51.09,50.78,50.87,361600
5/27/99,12:45,50.9,50.93,50.75,50.78,193600
5/27/99,13:00,50.68,50.78,50.51,50.78,690400
5/27/99,13:15,50.78,50.96,50.75,50.87,1657000
5/27/99,13:30,50.93,50.93,50.43,50.5,277800
5/27/99,13:45,50.5,50.75,50.37,50.68,1249200
5/27/99,14:00,50.75,50.84,50.62,50.75,3253200
5/27/99,14:15,50.78,50.96,50.75,50.87,1296800
5/27/99,14:30,50.87,51.34,50.87,51.31,1026200
5/27/99,14:45,51.31,51.92,51.31,51.37,2871200
5/27/99,15:00,51.37,51.48,51.06,51.06,373200
5/27/99,15:15,51.18,51.62,51.12,51.46,1399600
5/27/99,15:30,51.46,51.67,51.34,51.37,209400
5/27/99,15:45,51.37,51.48,51.12,51.12,413800
5/27/99,16:00,51.25,51.34,51.12,51.21,193400
5/28/99,9:30,51.5,51.75,51.25,51.25,1620600
5/28/99,9:45,51.25,51.29,50.84,50.87,839400
5/28/99,10:00,50.87,51.75,50.87,51.4,2214800
5/28/99,10:15,51.43,51.68,51.37,51.62,593800
5/28/99,10:30,51.68,52.03,51.62,52.03,1769800
5/28/99,10:45,52,52.1,51.81,51.81,1352200
5/28/99,11:00,51.87,52,51.84,51.93,152000
5/28/99,11:15,51.93,52.09,51.9,51.9,259000
5/28/99,11:30,51.96,52,51.75,51.81,209600
5/28/99,11:45,51.81,51.84,51.68,51.75,104400
5/28/99,12:00,51.75,51.81,51.68,51.81,175400
5/28/99,12:15,51.78,51.9,51.75,51.84,99600
5/28/99,12:30,51.84,51.87,51.81,51.81,57800
5/28/99,12:45,51.81,51.98,51.75,51.96,324800
5/28/99,13:00,51.93,51.96,51.81,51.81,26000
5/28/99,13:15,51.84,51.93,51.78,51.87,25400
5/28/99,13:30,51.9,52,51.87,51.9,85000
5/28/99,13:45,51.87,51.96,51.87,51.89,95200
5/28/99,14:00,51.89,51.93,51.87,51.9,18600
5/28/99,14:15,51.9,51.93,51.84,51.87,57000
5/28/99,14:30,51.81,52.04,51.81,52.04,150200
5/28/99,14:45,52.03,52.06,51.9,51.96,78000
5/28/99,15:00,51.96,52.04,51.75,51.78,85800
5/28/99,15:15,51.71,51.78,51.62,51.78,1400400
5/28/99,15:30,51.78,51.84,51.53,51.62,639000
5/28/99,15:45,51.56,52.31,51.56,52.06,309600
5/28/99,16:00,52.03,52.25,51.93,51.93,149400
6/1/99,9:30,51.93,52.06,51.87,52,431200
6/1/99,9:45,52,52.15,51.87,52.03,497400
6/1/99,10:00,52.06,52.18,51.53,51.65,576600
6/1/99,10:15,51.62,51.81,51.62,51.62,175600
6/1/99,10:30,51.62,51.62,51.25,51.31,887800
6/1/99,10:45,51.21,51.53,51.21,51.43,253000
6/1/99,11:00,51.43,51.5,51.18,51.18,133400
6/1/99,11:15,51.21,51.35,51.15,51.18,123200
6/1/99,11:30,51.18,51.25,51.03,51.12,224200
6/1/99,11:45,51.18,51.37,51.12,51.28,363800
6/1/99,12:00,51.25,51.31,51.18,51.25,47800
6/1/99,12:15,51.18,51.37,51.18,51.37,95400
6/1/99,12:30,51.28,51.37,51.12,51.12,133600
6/1/99,12:45,51.06,51.31,51.06,51.31,101800
6/1/99,13:00,51.28,51.35,51.21,51.35,86800
6/1/99,13:15,51.34,51.48,51.21,51.37,165600
6/1/99,13:30,51.37,51.43,51.12,51.18,242600
6/1/99,13:45,51.18,51.37,51.06,51.29,266000
6/1/99,14:00,51.28,51.31,50.87,50.9,161800
6/1/99,14:15,50.84,50.93,50.78,50.93,316400
6/1/99,14:30,50.93,51,50.81,50.87,280800
6/1/99,14:45,50.87,51,50.75,50.95,213000
6/1/99,15:00,50.96,51.1,50.87,50.93,280800
6/1/99,15:15,50.93,51,50.71,50.84,185800
6/1/99,15:30,50.9,51.21,50.87,51.06,212800
6/1/99,15:45,51.12,51.12,50.59,50.75,326800
6/1/99,16:00,50.75,50.87,50.62,50.81,138200
6/2/99,9:30,50.84,51,50.65,50.65,537600
6/2/99,9:45,50.75,50.93,50.43,50.59,573200
6/2/99,10:00,50.59,50.59,50.12,50.23,613600
6/2/99,10:15,50.18,50.25,49.56,49.75,1075600
6/2/99,10:30,49.78,50.15,49.75,49.87,396600
6/2/99,10:45,49.93,50.17,49.87,50,235800
6/2/99,11:00,50,50.21,50,50,192200
6/2/99,11:15,50,50.12,49.93,50.01,158600
6/2/99,11:30,50.01,50.15,49.93,50.09,285000
6/2/99,11:45,50.12,50.12,49.87,49.9,281200
6/2/99,12:00,49.87,50.03,49.81,49.93,99800
6/2/99,12:15,49.93,50.06,49.9,50,142200
6/2/99,12:30,50.01,50.09,49.93,50.09,150800
6/2/99,12:45,50.15,50.29,50.06,50.25,197000
6/2/99,13:00,50.18,50.43,50.18,50.31,286600
6/2/99,13:15,50.34,50.37,50.12,50.15,243800
6/2/99,13:30,50.18,50.37,50.09,50.34,1029200
6/2/99,13:45,50.28,50.53,50.12,50.4,181200
6/2/99,14:00,50.37,50.84,50.37,50.81,659800
6/2/99,14:15,50.87,51,50.75,50.81,459600
6/2/99,14:30,50.87,51.4,50.84,51.18,784000
6/2/99,14:45,51.18,51.42,51.09,51.35,348200
6/2/99,15:00,51.37,51.59,51.37,51.56,1464600
6/2/99,15:15,51.56,51.84,51.43,51.75,453800
6/2/99,15:30,51.76,51.92,51.71,51.84,362400
6/2/99,15:45,51.87,52,51.68,51.78,510600
6/2/99,16:00,51.87,51.9,51.68,51.68,212000
6/3/99,9:30,52.12,52.12,51.56,51.62,704000
6/3/99,9:45,51.56,51.75,51.34,51.65,553800
6/3/99,10:00,51.65,52,51.62,52,754200
6/3/99,10:15,51.96,51.96,51.46,51.65,455400
6/3/99,10:30,51.65,51.71,51.28,51.31,591400
6/3/99,10:45,51.25,51.5,51.25,51.43,373600
6/3/99,11:00,51.48,51.71,51.43,51.71,166800
6/3/99,11:15,51.71,51.75,51.51,51.53,187200
6/3/99,11:30,51.56,51.65,51.37,51.46,1173000
6/3/99,11:45,51.46,51.53,51.28,51.34,284000
6/3/99,12:00,51.37,51.43,51.15,51.18,1285400
6/3/99,12:15,51.12,51.21,50.96,51.06,628000
6/3/99,12:30,51.07,51.28,51.07,51.18,93800
6/3/99,12:45,51.25,51.4,51.18,51.25,107000
6/3/99,13:00,51.21,51.37,51.18,51.28,55200
6/3/99,13:15,51.28,51.43,51.28,51.37,73200
6/3/99,13:30,51.37,51.54,51.34,51.5,558200
6/3/99,13:45,51.5,51.53,51.25,51.31,310200
6/3/99,14:00,51.34,51.34,51.25,51.31,910400
6/3/99,14:15,51.31,51.54,51.31,51.34,179200
6/3/99,14:30,51.34,51.43,51.25,51.37,119800
6/3/99,14:45,51.43,51.5,51.25,51.43,75200
6/3/99,15:00,51.43,51.56,51.12,51.18,198800
6/3/99,15:15,51.18,51.25,50.87,51.03,576200
6/3/99,15:30,51.06,51.1,50.84,50.93,231600
6/3/99,15:45,50.87,50.98,50.68,50.87,324000
6/3/99,16:00,50.78,51,50.78,51,73800
6/4/99,9:30,51.37,51.81,51.37,51.81,1143800
6/4/99,9:45,51.81,51.96,51.59,51.9,620200
6/4/99,10:00,51.81,51.87,51.53,51.68,439600
6/4/99,10:15,51.62,51.93,51.62,51.93,633400
6/4/99,10:30,52,52,51.81,51.93,474800
6/4/99,10:45,51.93,52.12,51.9,51.93,610200
6/4/99,11:00,51.87,51.96,51.71,51.9,248000
6/4/99,11:15,51.9,52,51.84,51.9,37000
6/4/99,11:30,51.93,52.03,51.9,52.03,111600
6/4/99,11:45,52,52.15,52,52.15,154000
6/4/99,12:00,52.17,52.21,52.06,52.15,418200
6/4/99,12:15,52.15,52.21,52.09,52.14,275200
6/4/99,12:30,52.14,52.31,52.12,52.15,512600
6/4/99,12:45,52.15,52.28,52.06,52.06,672000
6/4/99,13:00,52.1,52.1,51.9,52,132000
6/4/99,13:15,52,52,51.71,51.75,258800
6/4/99,13:30,51.68,51.87,51.65,51.68,1677800
6/4/99,13:45,51.65,51.98,51.65,51.9,521800
6/4/99,14:00,51.87,52.03,51.85,51.89,173600
6/4/99,14:15,51.93,51.93,51.76,51.85,82400
6/4/99,14:30,51.85,51.92,51.68,51.78,111400
6/4/99,14:45,51.75,51.96,51.7,51.75,1030800
6/4/99,15:00,51.81,51.96,51.71,51.93,183200
6/4/99,15:15,51.92,52.15,51.9,52.06,246800
6/4/99,15:30,52.06,52.32,52.06,52.18,689800
6/4/99,15:45,52.18,52.71,52.18,52.71,1331400
6/4/99,16:00,52.65,52.73,52.59,52.62,108400
6/7/99,9:30,52.92,53.12,52.81,53.12,613000
6/7/99,9:45,53.12,53.21,52.9,53.06,1520600
6/7/99,10:00,53,53.06,52.84,53.06,302400
6/7/99,10:15,53.01,53.23,53,53.06,551800
6/7/99,10:30,53.12,53.15,52.87,53.15,181200
6/7/99,10:45,53.15,53.18,53,53.09,145800
6/7/99,11:00,53.14,53.23,53.03,53.18,329000
6/7/99,11:15,53.25,53.31,53.15,53.31,364200
6/7/99,11:30,53.28,53.34,53.15,53.21,126400
6/7/99,11:45,53.18,53.31,53.15,53.25,74800
6/7/99,12:00,53.25,53.31,53.21,53.21,40400
6/7/99,12:15,53.18,53.18,53.06,53.15,71200
6/7/99,12:30,53.15,53.31,53.12,53.31,230600
6/7/99,12:45,53.21,53.4,53.18,53.4,255600
6/7/99,13:00,53.37,53.4,53.25,53.26,55600
6/7/99,13:15,53.31,53.56,53.21,53.56,171800
6/7/99,13:30,53.5,53.68,53.5,53.67,2155000
6/7/99,13:45,53.68,53.81,53.6,53.78,1161400
6/7/99,14:00,53.78,53.84,53.73,53.75,361600
6/7/99,14:15,53.75,53.85,53.73,53.81,173800
6/7/99,14:30,53.85,53.92,53.75,53.81,392600
6/7/99,14:45,53.81,53.82,53.5,53.75,694200
6/7/99,15:00,53.75,53.81,53.53,53.65,296000
6/7/99,15:15,53.59,53.81,53.59,53.81,237000
6/7/99,15:30,53.81,53.96,53.62,53.93,269800
6/7/99,15:45,53.96,53.98,53.62,53.75,417400
6/7/99,16:00,53.75,53.75,53.62,53.62,135600
6/8/99,9:30,53.78,53.78,53.51,53.62,751400
6/8/99,9:45,53.59,53.98,53.53,53.87,642600
6/8/99,10:00,53.93,54.03,53.56,53.56,416000
6/8/99,10:15,53.56,53.62,53.31,53.43,531200
6/8/99,10:30,53.43,53.65,53.37,53.5,339000
6/8/99,10:45,53.5,53.59,53.4,53.43,316800
6/8/99,11:00,53.46,53.75,53.43,53.75,138000
6/8/99,11:15,53.75,53.75,53.59,53.6,131600
6/8/99,11:30,53.62,53.65,53.5,53.5,82400
6/8/99,11:45,53.53,53.59,53.43,53.59,90400
6/8/99,12:00,53.56,53.56,53.37,53.37,113600
6/8/99,12:15,53.37,53.43,53.18,53.34,411200
6/8/99,12:30,53.25,53.37,53.21,53.32,131200
6/8/99,12:45,53.31,53.37,53.25,53.34,112400
6/8/99,13:00,53.34,53.4,53.31,53.31,84400
6/8/99,13:15,53.29,53.43,53.28,53.43,73000
6/8/99,13:30,53.43,53.53,53.34,53.4,226400
6/8/99,13:45,53.4,53.43,53.28,53.37,158400
6/8/99,14:00,53.31,53.35,53.12,53.12,265600
6/8/99,14:15,53.15,53.15,52.93,53.06,388400
6/8/99,14:30,53.06,53.06,52.81,52.81,202000
6/8/99,14:45,52.81,52.9,52.65,52.68,565800
6/8/99,15:00,52.75,52.75,52.53,52.67,533800
6/8/99,15:15,52.65,52.73,52.37,52.6,449800
6/8/99,15:30,52.62,52.68,52.06,52.12,351200
6/8/99,15:45,52.03,52.4,52.03,52.25,432000
6/8/99,16:00,52.15,52.31,52.15,52.28,142600
6/9/99,9:30,52.5,52.65,52.46,52.62,620000
6/9/99,9:45,52.68,52.81,52.56,52.68,656800
6/9/99,10:00,52.62,52.78,52.56,52.65,340600
6/9/99,10:15,52.62,52.93,52.62,52.87,325800
6/9/99,10:30,52.87,53.12,52.87,53.03,502800
6/9/99,10:45,53.03,53.25,53.03,53.17,359600
6/9/99,11:00,53.12,53.18,53.01,53.12,373800
6/9/99,11:15,53.12,53.18,52.93,52.96,157400
6/9/99,11:30,52.93,52.93,52.62,52.78,541600
6/9/99,11:45,52.75,52.84,52.71,52.84,118200
6/9/99,12:00,52.87,52.9,52.75,52.81,202800
6/9/99,12:15,52.75,52.81,52.62,52.68,415000
6/9/99,12:30,52.68,53,52.67,53,84600
6/9/99,12:45,53,53.12,52.9,53.09,128800
6/9/99,13:00,53.06,53.17,53,53.17,447600
6/9/99,13:15,53.12,53.12,53,53.06,39400
6/9/99,13:30,53.09,53.17,53.06,53.12,85200
6/9/99,13:45,53.06,53.21,52.96,53.03,190200
6/9/99,14:00,53.03,53.06,52.9,53,201000
6/9/99,14:15,53,53.12,52.9,52.9,185800
6/9/99,14:30,52.98,53.12,52.93,53.06,235800
6/9/99,14:45,53.01,53.01,52.65,52.84,554000
6/9/99,15:00,52.81,52.96,52.68,52.78,312600
6/9/99,15:15,52.81,53.17,52.81,53.06,349000
6/9/99,15:30,53.03,53.09,52.84,53,309200
6/9/99,15:45,53,53.31,52.93,53.28,474000
6/9/99,16:00,53.28,53.32,53.12,53.12,166600
6/10/99,9:30,52.62,52.87,52.56,52.87,524800
6/10/99,9:45,52.81,52.84,52.56,52.71,661800
6/10/99,10:00,52.71,52.78,52.37,52.53,766200
6/10/99,10:15,52.53,52.75,52.4,52.65,714000
6/10/99,10:30,52.65,52.93,52.62,52.87,436800
6/10/99,10:45,52.87,52.93,52.68,52.68,310200
6/10/99,11:00,52.65,52.78,52.62,52.68,60600
6/10/99,11:15,52.71,52.78,52.53,52.56,110800
6/10/99,11:30,52.53,52.68,52.53,52.65,154800
6/10/99,11:45,52.62,52.65,52.56,52.62,54600
6/10/99,12:00,52.65,52.65,52.56,52.65,36200
6/10/99,12:15,52.65,52.78,52.62,52.71,110200
6/10/99,12:30,52.73,52.75,52.43,52.5,95200
6/10/99,12:45,52.48,52.48,52.09,52.15,231000
6/10/99,13:00,52.15,52.18,51.93,52.12,750800
6/10/99,13:15,52.12,52.25,52.06,52.09,111800
6/10/99,13:30,52.12,52.18,52.01,52.12,685400
6/10/99,13:45,52.18,52.31,52.15,52.21,216800
6/10/99,14:00,52.31,52.34,52.18,52.25,115200
6/10/99,14:15,52.31,52.5,52.18,52.46,213200
6/10/99,14:30,52.5,52.5,52.28,52.46,388000
6/10/99,14:45,52.37,52.5,52.28,52.28,356600
6/10/99,15:00,52.28,52.34,52.09,52.25,308400
6/10/99,15:15,52.18,52.34,52.06,52.06,555800
6/10/99,15:30,52.15,52.46,52.06,52.43,383000
6/10/99,15:45,52.39,52.56,52.18,52.46,508200
6/10/99,16:00,52.46,52.59,52.43,52.51,374600
6/11/99,9:30,52.93,52.96,52.79,52.93,1098800
6/11/99,9:45,52.98,52.98,52.59,52.62,1307200
6/11/99,10:00,52.59,52.68,52.25,52.37,673800
6/11/99,10:15,52.37,52.37,51.87,52,3344000
6/11/99,10:30,51.93,52.28,51.9,52.25,401200
6/11/99,10:45,52.25,52.56,52.25,52.53,280000
6/11/99,11:00,52.56,52.62,52.4,52.4,368800
6/11/99,11:15,52.4,52.46,52.31,52.43,196200
6/11/99,11:30,52.4,52.5,52.37,52.46,85000
6/11/99,11:45,52.46,52.46,52.25,52.37,363800
6/11/99,12:00,52.4,52.4,52.06,52.06,323200
6/11/99,12:15,52.09,52.18,51.84,51.87,1166600
6/11/99,12:30,51.81,51.93,51.71,51.71,222800
6/11/99,12:45,51.65,51.78,51.56,51.56,378400
6/11/99,13:00,51.56,51.84,51.51,51.59,269000
6/11/99,13:15,51.59,51.87,51.59,51.75,213200
6/11/99,13:30,51.68,51.87,51.68,51.81,152200
6/11/99,13:45,51.84,51.93,51.75,51.87,235400
6/11/99,14:00,51.87,51.92,51.51,51.57,271000
6/11/99,14:15,51.59,51.59,51.31,51.43,617400
6/11/99,14:30,51.5,51.62,51.4,51.59,291600
6/11/99,14:45,51.59,51.68,51.43,51.65,144800
6/11/99,15:00,51.65,51.81,51.46,51.68,779200
6/11/99,15:15,51.68,51.84,51.65,51.68,448600
6/11/99,15:30,51.68,51.75,51.31,51.56,701200
6/11/99,15:45,51.51,51.65,51.46,51.65,1959800
6/11/99,16:00,51.62,51.81,51.59,51.81,209000
6/14/99,9:30,51.96,51.96,51.71,51.71,1904600
6/14/99,9:45,51.75,51.84,51.68,51.79,1162600
6/14/99,10:00,51.81,51.87,51.56,51.62,1219000
6/14/99,10:15,51.56,51.56,50.93,50.93,1916600
6/14/99,10:30,50.96,51.37,50.96,51.37,804200
6/14/99,10:45,51.43,51.71,51.34,51.67,602600
6/14/99,11:00,51.71,51.71,51.43,51.64,490000
6/14/99,11:15,51.65,51.71,51.59,51.71,547200
6/14/99,11:30,51.71,51.81,51.67,51.68,782400
6/14/99,11:45,51.68,51.81,51.59,51.59,356600
6/14/99,12:00,51.65,51.65,51.53,51.54,144000
6/14/99,12:15,51.54,51.54,51.31,51.34,513800
6/14/99,12:30,51.37,51.5,51.29,51.46,335400
6/14/99,12:45,51.48,51.53,51.43,51.43,182200
6/14/99,13:00,51.43,51.43,51.28,51.37,197800
6/14/99,13:15,51.37,51.42,51.28,51.37,85400
6/14/99,13:30,51.37,51.43,51.28,51.28,67200
6/14/99,13:45,51.28,51.31,51.18,51.18,230400
6/14/99,14:00,51.18,51.4,51.18,51.21,160200
6/14/99,14:15,51.18,51.21,51.06,51.12,166000
6/14/99,14:30,51.09,51.28,51.06,51.25,346800
6/14/99,14:45,51.28,51.29,51.03,51.12,310800
6/14/99,15:00,51.06,51.15,50.87,51.04,409200
6/14/99,15:15,51.06,51.28,51,51,251200
6/14/99,15:30,51,51.03,50.81,50.87,280600
6/14/99,15:45,50.9,51,50.68,50.81,520400
6/14/99,16:00,50.81,50.9,50.78,50.79,97200
6/15/99,9:30,50.92,51.18,50.92,50.93,918400
6/15/99,9:45,50.93,51.18,50.78,51.09,509600
6/15/99,10:00,51.09,51.56,51.06,51.4,683200
6/15/99,10:15,51.37,51.51,51.34,51.39,402200
6/15/99,10:30,51.37,51.6,51.37,51.5,247600
6/15/99,10:45,51.46,51.54,51.31,51.35,333400
6/15/99,11:00,51.37,51.54,51.37,51.5,134800
6/15/99,11:15,51.5,51.5,51.34,51.4,114200
6/15/99,11:30,51.4,51.45,51.34,51.45,67400
6/15/99,11:45,51.45,51.59,51.4,51.59,77000
6/15/99,12:00,51.56,51.75,51.53,51.65,401000
6/15/99,12:15,51.65,51.75,51.56,51.75,293600
6/15/99,12:30,51.71,51.81,51.68,51.71,190600
6/15/99,12:45,51.75,51.81,51.68,51.75,278000
6/15/99,13:00,51.75,51.85,51.68,51.71,66600
6/15/99,13:15,51.71,51.75,51.59,51.75,168800
6/15/99,13:30,51.68,51.73,51.62,51.62,225400
6/15/99,13:45,51.6,51.6,51.51,51.6,121000
6/15/99,14:00,51.6,51.62,51.4,51.51,210000
6/15/99,14:15,51.51,51.64,51.43,51.5,119000
6/15/99,14:30,51.56,51.56,51.18,51.18,244000
6/15/99,14:45,51.25,51.37,51.12,51.18,522600
6/15/99,15:00,51.18,51.25,51.03,51.15,456600
6/15/99,15:15,51.15,51.31,51.06,51.21,435000
6/15/99,15:30,51.25,51.25,50.9,50.9,716800
6/15/99,15:45,50.98,51.5,50.9,51.37,909000
6/15/99,16:00,51.37,51.56,51.31,51.56,240400
6/16/99,9:30,52.84,53.21,52.78,53.21,3477200
6/16/99,9:45,53.12,53.21,53,53,1799600
6/16/99,10:00,53,53.06,52.9,53,583000
6/16/99,10:15,52.93,53.15,52.93,53.09,449000
6/16/99,10:30,53.06,53.34,53.06,53.25,748200
6/16/99,10:45,53.25,53.35,53.18,53.25,374000
6/16/99,11:00,53.25,53.43,53.25,53.31,408400
6/16/99,11:15,53.32,53.4,53.28,53.34,156800
6/16/99,11:30,53.35,53.59,53.31,53.59,357200
6/16/99,11:45,53.62,53.81,53.56,53.75,668200
6/16/99,12:00,53.75,53.81,53.62,53.65,282800
6/16/99,12:15,53.62,53.68,53.51,53.53,348200
6/16/99,12:30,53.53,53.62,53.46,53.5,231200
6/16/99,12:45,53.48,53.6,53.4,53.56,177000
6/16/99,13:00,53.56,53.71,53.56,53.62,120200
6/16/99,13:15,53.71,53.71,53.53,53.56,286400
6/16/99,13:30,53.56,53.75,53.56,53.64,241400
6/16/99,13:45,53.62,53.68,53.56,53.59,93200
6/16/99,14:00,53.56,53.56,53.4,53.5,421000
6/16/99,14:15,53.48,53.5,53.4,53.43,273400
6/16/99,14:30,53.46,53.81,53.46,53.73,395000
6/16/99,14:45,53.75,53.87,53.62,53.87,339600
6/16/99,15:00,53.84,54.06,53.81,54,420000
6/16/99,15:15,53.96,54.12,53.84,54.07,629800
6/16/99,15:30,54,54.15,54,54.04,801800
6/16/99,15:45,54.03,54.12,53.93,54.12,645200
6/16/99,16:00,54.12,54.18,54.09,54.18,179000
6/17/99,9:30,53.5,53.87,53.5,53.87,800800
6/17/99,9:45,53.84,54.25,53.84,54.15,609400
6/17/99,10:00,54.21,54.67,53.93,54.59,1393200
6/17/99,10:15,54.62,54.87,54.5,54.5,966800
6/17/99,10:30,54.51,54.53,54.31,54.48,494200
6/17/99,10:45,54.48,54.59,54.46,54.5,221000
6/17/99,11:00,54.5,54.87,54.5,54.81,423200
6/17/99,11:15,54.87,55.06,54.81,55,478800
6/17/99,11:30,55,55.06,54.9,55,544200
6/17/99,11:45,54.96,55,54.75,54.81,1168000
6/17/99,12:00,54.87,54.9,54.68,54.79,379800
6/17/99,12:15,54.79,54.81,54.43,54.43,2177000
6/17/99,12:30,54.5,54.5,54.34,54.39,619400
6/17/99,12:45,54.37,54.46,54.28,54.37,224600
6/17/99,13:00,54.31,54.48,54.28,54.48,221000
6/17/99,13:15,54.48,54.48,54.31,54.34,118800
6/17/99,13:30,54.34,54.35,54.18,54.31,238000
6/17/99,13:45,54.29,54.48,54.29,54.48,196800
6/17/99,14:00,54.48,54.64,54.37,54.64,151200
6/17/99,14:15,54.62,54.81,54.6,54.73,457600
6/17/99,14:30,54.68,54.75,54.5,54.53,1206600
6/17/99,14:45,54.53,54.65,54.5,54.5,124000
6/17/99,15:00,54.5,54.84,54.46,54.81,318400
6/17/99,15:15,54.87,54.87,54.65,54.81,1305800
6/17/99,15:30,54.84,55,54.75,54.78,333600
6/17/99,15:45,54.78,54.81,54.43,54.62,367200
6/17/99,16:00,54.65,54.81,54.62,54.81,580600
6/18/99,9:30,54.31,54.59,54.31,54.53,1203400
6/18/99,9:45,54.5,54.62,54.37,54.42,457800
6/18/99,10:00,54.4,54.42,54.25,54.28,600800
6/18/99,10:15,54.31,54.43,54.21,54.37,341200
6/18/99,10:30,54.4,54.46,54.25,54.34,153000
6/18/99,10:45,54.28,54.46,54.28,54.4,139200
6/18/99,11:00,54.46,54.6,54.4,54.56,83800
6/18/99,11:15,54.56,54.59,54.48,54.56,88800
6/18/99,11:30,54.56,54.68,54.5,54.65,210600
6/18/99,11:45,54.65,54.68,54.53,54.6,117000
6/18/99,12:00,54.59,54.65,54.56,54.59,36400
6/18/99,12:15,54.59,54.62,54.56,54.62,47400
6/18/99,12:30,54.62,54.65,54.59,54.65,84800
6/18/99,12:45,54.62,54.85,54.56,54.84,90600
6/18/99,13:00,54.84,54.89,54.75,54.85,110800
6/18/99,13:15,54.87,54.93,54.81,54.84,157600
6/18/99,13:30,54.84,54.9,54.75,54.78,106800
6/18/99,13:45,54.78,54.87,54.75,54.84,59600
6/18/99,14:00,54.85,54.92,54.78,54.87,32400
6/18/99,14:15,54.81,54.87,54.78,54.87,13600
6/18/99,14:30,54.87,54.98,54.87,54.98,87000
6/18/99,14:45,54.96,55.09,54.93,55.06,283000
6/18/99,15:00,55.07,55.07,54.87,54.98,128000
6/18/99,15:15,54.98,54.98,54.87,54.93,105200
6/18/99,15:30,55,55.21,54.96,55.06,203200
6/18/99,15:45,55.12,55.14,54.95,55.03,283000
6/18/99,16:00,55.09,55.15,55.03,55.12,119200
6/21/99,9:30,55.43,55.68,55.34,55.62,839000
6/21/99,9:45,55.62,55.78,55.53,55.75,1686600
6/21/99,10:00,55.75,55.87,55.68,55.75,466400
6/21/99,10:15,55.75,55.93,55.62,55.62,897800
6/21/99,10:30,55.68,55.71,55.62,55.68,875400
6/21/99,10:45,55.65,55.78,55.51,55.68,993000
6/21/99,11:00,55.71,55.71,55.53,55.56,366600
6/21/99,11:15,55.62,55.78,55.56,55.75,179400
6/21/99,11:30,55.75,55.84,55.71,55.79,56000
6/21/99,11:45,55.75,55.78,55.59,55.78,93600
6/21/99,12:00,55.7,55.7,55.56,55.65,154200
6/21/99,12:15,55.62,55.71,55.56,55.71,105200
6/21/99,12:30,55.65,55.76,55.62,55.68,44400
6/21/99,12:45,55.62,55.71,55.56,55.68,39800
6/21/99,13:00,55.71,55.85,55.65,55.85,224800
6/21/99,13:15,55.81,55.85,55.75,55.78,74400
6/21/99,13:30,55.75,55.85,55.75,55.81,109200
6/21/99,13:45,55.75,55.98,55.75,55.93,312200
6/21/99,14:00,55.98,56.06,55.9,56,218000
6/21/99,14:15,56.04,56.2,55.87,56.06,250400
6/21/99,14:30,56.07,56.4,56,56.34,236000
6/21/99,14:45,56.35,56.5,56.28,56.37,559800
6/21/99,15:00,56.37,56.53,56.34,56.37,269800
6/21/99,15:15,56.37,56.57,56.37,56.4,248400
6/21/99,15:30,56.37,56.71,56.37,56.68,821400
6/21/99,15:45,56.62,56.71,56.5,56.71,307000
6/21/99,16:00,56.65,56.73,56.65,56.7,119600
6/22/99,9:30,56.37,56.4,56.15,56.31,1686800
6/22/99,9:45,56.37,56.57,56.25,56.56,373600
6/22/99,10:00,56.5,56.56,56.18,56.29,217000
6/22/99,10:15,56.25,56.4,56.21,56.34,198600
6/22/99,10:30,56.31,56.31,56.06,56.28,228000
6/22/99,10:45,56.21,56.35,56.18,56.18,218800
6/22/99,11:00,56.18,56.4,56.18,56.4,124000
6/22/99,11:15,56.42,56.48,56.34,56.43,263800
6/22/99,11:30,56.43,56.56,56.37,56.53,122200
6/22/99,11:45,56.51,56.54,56.28,56.37,256000
6/22/99,12:00,56.34,56.4,56.28,56.34,50000
6/22/99,12:15,56.34,56.42,56.31,56.4,31400
6/22/99,12:30,56.42,56.48,56.37,56.46,70800
6/22/99,12:45,56.4,56.59,56.37,56.56,363600
6/22/99,13:00,56.51,56.59,56.5,56.57,94200
6/22/99,13:15,56.56,56.84,56.53,56.75,287200
6/22/99,13:30,56.75,56.84,56.71,56.81,92600
6/22/99,13:45,56.81,57,56.81,56.98,594400
6/22/99,14:00,56.93,57.09,56.93,57,127000
6/22/99,14:15,57,57,56.71,56.75,461000
6/22/99,14:30,56.75,56.75,56.53,56.59,1438000
6/22/99,14:45,56.56,56.56,56.32,56.4,248200
6/22/99,15:00,56.37,56.4,56.06,56.15,492800
6/22/99,15:15,56.12,56.21,55.78,55.87,1117000
6/22/99,15:30,55.81,55.81,55.42,55.42,633200
6/22/99,15:45,55.5,55.59,55.18,55.18,904000
6/22/99,16:00,55.31,55.31,55.18,55.18,151000
6/23/99,9:30,55.01,55.4,55.01,55.4,1585800
6/23/99,9:45,55.37,55.48,55.25,55.4,639600
6/23/99,10:00,55.43,55.43,54.84,54.87,1001800
6/23/99,10:15,54.81,55.17,54.65,55.17,373600
6/23/99,10:30,55.17,55.25,55.09,55.25,365600
6/23/99,10:45,55.18,55.28,55.04,55.18,188200
6/23/99,11:00,55.18,55.5,55.09,55.5,382400
6/23/99,11:15,55.5,55.62,55.28,55.31,413400
6/23/99,11:30,55.37,55.39,55.28,55.31,91800
6/23/99,11:45,55.34,55.35,55.18,55.25,90000
6/23/99,12:00,55.21,55.26,55.09,55.12,168600
6/23/99,12:15,55.09,55.21,55.06,55.12,409600
6/23/99,12:30,55.12,55.21,55.06,55.15,273000
6/23/99,12:45,55.18,55.31,55.12,55.23,93600
6/23/99,13:00,55.25,55.43,55.15,55.4,112200
6/23/99,13:15,55.42,55.53,55.18,55.18,445400
6/23/99,13:30,55.21,55.59,55.21,55.48,236000
6/23/99,13:45,55.43,55.65,55.42,55.56,180000
6/23/99,14:00,55.56,55.68,55.51,55.62,305200
6/23/99,14:15,55.56,55.59,55.46,55.56,167600
6/23/99,14:30,55.53,55.59,55.28,55.31,290200
6/23/99,14:45,55.28,55.4,55.18,55.18,230800
6/23/99,15:00,55.18,55.5,55.18,55.37,346400
6/23/99,15:15,55.4,55.87,55.4,55.62,325600
6/23/99,15:30,55.71,55.9,55.65,55.81,465000
6/23/99,15:45,55.87,56,55.76,55.9,306600
6/23/99,16:00,55.9,55.93,55.78,55.81,81000
6/24/99,9:30,55.84,55.84,55.65,55.65,1323600
6/24/99,9:45,55.62,55.87,55.59,55.68,1257000
6/24/99,10:00,55.75,55.75,55.4,55.5,490000
6/24/99,10:15,55.51,55.68,55.39,55.5,1551200
6/24/99,10:30,55.56,55.56,55.06,55.31,1500800
6/24/99,10:45,55.31,55.34,54.9,55.06,1559000
6/24/99,11:00,55.12,55.12,54.89,55.06,367400
6/24/99,11:15,55.09,55.1,54.75,55.1,429200
6/24/99,11:30,55.03,55.12,54.96,55.07,162000
6/24/99,11:45,55.04,55.12,54.84,54.84,223400
6/24/99,12:00,54.85,54.93,54.62,54.68,239600
6/24/99,12:15,54.62,54.87,54.62,54.84,136800
6/24/99,12:30,54.84,54.96,54.75,54.84,785200
6/24/99,12:45,54.84,55.06,54.81,54.81,266400
6/24/99,13:00,54.81,55.06,54.78,55.03,188200
6/24/99,13:15,55.03,55.09,54.65,54.71,434800
6/24/99,13:30,54.68,54.75,54.5,54.71,629000
6/24/99,13:45,54.75,54.93,54.75,54.85,333600
6/24/99,14:00,54.87,55.14,54.81,55.12,330800
6/24/99,14:15,55.14,55.18,54.87,54.9,199600
6/24/99,14:30,54.9,55.15,54.9,55.03,166000
6/24/99,14:45,55,55.25,54.96,55.23,197800
6/24/99,15:00,55.21,55.28,55.06,55.09,399000
6/24/99,15:15,55.09,55.21,54.96,55.03,396600
6/24/99,15:30,55.06,55.18,54.9,55.06,291600
6/24/99,15:45,55.03,55.09,54.62,54.62,747200
6/24/99,16:00,54.62,54.84,54.56,54.81,202400
6/25/99,9:30,55.12,55.31,54.81,55.12,822000
6/25/99,9:45,55.09,55.18,55,55.09,304600
6/25/99,10:00,55.18,55.31,55.12,55.31,319000
6/25/99,10:15,55.25,55.53,55.21,55.43,347800
6/25/99,10:30,55.4,55.56,55.39,55.4,334400
6/25/99,10:45,55.43,55.46,55.31,55.46,137600
6/25/99,11:00,55.39,55.53,55.37,55.43,139200
6/25/99,11:15,55.43,55.5,55.37,55.39,40400
6/25/99,11:30,55.37,55.37,55.25,55.25,1085000
6/25/99,11:45,55.31,55.4,55.21,55.37,71000
6/25/99,12:00,55.25,55.37,55.12,55.12,60600
6/25/99,12:15,55.09,55.15,54.93,55.06,488200
6/25/99,12:30,55,55,54.81,54.81,731600
6/25/99,12:45,54.81,54.92,54.75,54.84,182800
6/25/99,13:00,54.87,54.96,54.71,54.75,192400
6/25/99,13:15,54.75,54.78,54.68,54.75,104000
6/25/99,13:30,54.68,54.68,54.46,54.59,523800
6/25/99,13:45,54.59,54.65,54.5,54.64,119800
6/25/99,14:00,54.68,54.68,54.56,54.56,108800
6/25/99,14:15,54.56,54.68,54.53,54.68,674600
6/25/99,14:30,54.68,54.68,54.18,54.25,266400
6/25/99,14:45,54.25,54.43,54.21,54.34,133200
6/25/99,15:00,54.39,54.65,54.37,54.62,194200
6/25/99,15:15,54.65,54.75,54.46,54.56,474200
6/25/99,15:30,54.53,54.56,54.25,54.37,196800
6/25/99,15:45,54.39,54.65,54.37,54.56,322400
6/25/99,16:00,54.53,54.68,54.53,54.59,176000
6/28/99,9:30,55.15,55.21,54.84,54.84,566800
6/28/99,9:45,54.9,55,54.73,54.75,457000
6/28/99,10:00,54.81,55.03,54.78,54.96,598800
6/28/99,10:15,54.96,55,54.81,54.9,288200
6/28/99,10:30,54.96,55.25,54.96,55.18,397800
6/28/99,10:45,55.17,55.29,55.12,55.18,308000
6/28/99,11:00,55.21,55.34,55.18,55.26,368800
6/28/99,11:15,55.26,55.28,55,55,266800
6/28/99,11:30,55.01,55.14,54.96,55,231200
6/28/99,11:45,54.96,55.09,54.9,54.9,252400
6/28/99,12:00,54.96,54.96,54.85,54.93,166000
6/28/99,12:15,54.93,54.98,54.7,54.75,191600
6/28/99,12:30,54.81,55,54.75,55,180600
6/28/99,12:45,54.96,55.06,54.93,55,169600
6/28/99,13:00,55,55,54.9,55,55000
6/28/99,13:15,54.93,55,54.9,54.9,44000
6/28/99,13:30,54.96,55,54.9,54.9,170400
6/28/99,13:45,54.9,55.15,54.9,55.15,188400
6/28/99,14:00,55.17,55.21,55.09,55.2,141200
6/28/99,14:15,55.25,55.25,55.06,55.12,145400
6/28/99,14:30,55.15,55.25,55.15,55.25,154800
6/28/99,14:45,55.25,55.56,55.21,55.56,217800
6/28/99,15:00,55.5,55.59,55.37,55.59,355600
6/28/99,15:15,55.59,55.68,55.43,55.5,345000
6/28/99,15:30,55.5,55.65,55.4,55.56,217800
6/28/99,15:45,55.56,55.96,55.5,55.93,733200
6/28/99,16:00,55.93,56.06,55.93,56.06,340400
6/29/99,9:30,55.93,55.93,55.78,55.93,1469000
6/29/99,9:45,55.98,55.98,55.65,55.75,431000
6/29/99,10:00,55.75,55.96,55.68,55.93,343000
6/29/99,10:15,55.87,55.98,55.81,55.84,199000
6/29/99,10:30,55.81,55.96,55.75,55.93,217000
6/29/99,10:45,55.96,56.23,55.96,56.18,418200
6/29/99,11:00,56.25,56.37,56.2,56.34,616400
6/29/99,11:15,56.34,56.46,56.31,56.37,1035800
6/29/99,11:30,56.37,56.46,56.21,56.21,314800
6/29/99,11:45,56.15,56.23,56.09,56.17,96400
6/29/99,12:00,56.12,56.25,56.12,56.18,138400
6/29/99,12:15,56.18,56.31,56.18,56.18,122200
6/29/99,12:30,56.28,56.37,56.21,56.25,121200
6/29/99,12:45,56.29,56.37,56.21,56.37,35200
6/29/99,13:00,56.34,56.37,56.14,56.15,117000
6/29/99,13:15,56.18,56.34,56.18,56.31,217000
6/29/99,13:30,56.37,56.4,56.28,56.34,90000
6/29/99,13:45,56.31,56.35,56.18,56.35,95400
6/29/99,14:00,56.37,56.37,56.15,56.23,170800
6/29/99,14:15,56.21,56.25,56.12,56.12,180200
6/29/99,14:30,56.15,56.37,56.15,56.31,290200
6/29/99,14:45,56.34,56.56,56.28,56.56,171800
6/29/99,15:00,56.56,56.65,56.46,56.65,352200
6/29/99,15:15,56.59,56.75,56.56,56.75,183200
6/29/99,15:30,56.75,56.9,56.65,56.65,595800
6/29/99,15:45,56.65,56.96,56.56,56.84,714600
6/29/99,16:00,56.87,56.96,56.78,56.81,105800
6/30/99,9:30,56.79,56.84,56.62,56.81,1961400
6/30/99,9:45,56.78,56.92,56.65,56.68,172200
6/30/99,10:00,56.71,56.71,56.31,56.37,1411800
6/30/99,10:15,56.37,56.53,56.28,56.34,415400
6/30/99,10:30,56.31,56.65,56.31,56.65,1115600
6/30/99,10:45,56.62,56.62,56.46,56.48,360800
6/30/99,11:00,56.46,56.6,56.46,56.59,434400
6/30/99,11:15,56.6,56.65,56.5,56.5,241800
6/30/99,11:30,56.46,56.56,56.43,56.56,93400
6/30/99,11:45,56.51,56.62,56.5,56.62,72200
6/30/99,12:00,56.68,56.68,56.53,56.65,30000
6/30/99,12:15,56.68,56.75,56.64,56.73,77400
6/30/99,12:30,56.65,56.71,56.62,56.62,75600
6/30/99,12:45,56.65,56.65,56.56,56.62,79800
6/30/99,13:00,56.62,56.62,56.34,56.4,1320600
6/30/99,13:15,56.37,56.46,56.37,56.37,100200
6/30/99,13:30,56.4,56.4,56.25,56.37,165200
6/30/99,13:45,56.4,56.53,56.37,56.53,106400
6/30/99,14:00,56.53,56.56,56.12,56.25,567600
6/30/99,14:15,56.12,59.93,56.12,58,3710800
6/30/99,14:30,58,58.09,57.53,57.75,2324000
6/30/99,14:45,57.96,57.96,57.62,57.93,372600
6/30/99,15:00,57.93,58.18,57.87,58.09,2269600
6/30/99,15:15,58.06,58.25,57.93,57.96,611800
6/30/99,15:30,57.96,58.12,57.78,57.87,513000
6/30/99,15:45,57.93,57.93,57.37,57.56,614000
6/30/99,16:00,57.43,57.59,57.43,57.56,140800
7/1/99,9:30,57.81,57.87,57.43,57.54,382000
7/1/99,9:45,57.5,57.62,57.25,57.37,979600
7/1/99,10:00,57.37,57.4,56.81,56.96,941800
7/1/99,10:15,56.87,57.28,56.87,57.28,358000
7/1/99,10:30,57.23,57.56,57.18,57.48,216000
7/1/99,10:45,57.48,57.75,57.43,57.59,296400
7/1/99,11:00,57.59,57.75,57.53,57.59,280400
7/1/99,11:15,57.56,57.84,57.56,57.73,149600
7/1/99,11:30,57.68,57.81,57.65,57.75,176000
7/1/99,11:45,57.75,58.03,57.75,57.95,453800
7/1/99,12:00,57.9,57.96,57.87,57.9,90400
7/1/99,12:15,58,58,57.87,57.87,56800
7/1/99,12:30,57.93,57.93,57.65,57.68,84000
7/1/99,12:45,57.68,57.85,57.68,57.76,40200
7/1/99,13:00,57.75,57.82,57.62,57.71,42800
7/1/99,13:15,57.68,57.93,57.68,57.87,47800
7/1/99,13:30,57.81,58,57.81,58,129400
7/1/99,13:45,58.03,58.06,57.9,57.9,41800
7/1/99,14:00,57.9,57.96,57.81,57.84,252600
7/1/99,14:15,57.81,58.03,57.75,58.03,441600
7/1/99,14:30,58.03,58.06,57.93,58.06,46400
7/1/99,14:45,58.04,58.18,58.04,58.12,114000
7/1/99,15:00,58.12,58.25,58.06,58.09,127600
7/1/99,15:15,58.18,58.29,58.12,58.28,140400
7/1/99,15:30,58.29,58.29,57.95,58.25,394800
7/1/99,15:45,58.25,58.34,57.9,57.96,232600
7/1/99,16:00,58,58.09,58,58.03,144600
7/2/99,9:30,58,58.37,58,58.28,472600
7/2/99,9:45,58.37,58.53,58.34,58.37,493200
7/2/99,10:00,58.37,58.43,58.06,58.18,257600
7/2/99,10:15,58.21,58.31,58.09,58.18,159400
7/2/99,10:30,58.21,58.28,58.09,58.21,63600
7/2/99,10:45,58.15,58.37,58.12,58.34,137000
7/2/99,11:00,58.34,58.46,58.31,58.43,171600
7/2/99,11:15,58.34,58.5,58.34,58.43,89200
7/2/99,11:30,58.37,58.5,58.31,58.37,81600
7/2/99,11:45,58.37,58.5,58.31,58.37,38800
7/2/99,12:00,58.43,58.5,58.37,58.5,29200
7/2/99,12:15,58.5,58.56,58.46,58.56,181800
7/2/99,12:30,58.5,58.56,58.43,58.5,49600
7/2/99,12:45,58.5,58.53,58.37,58.43,28200
7/2/99,13:00,58.43,58.5,58.4,58.43,25800
7/2/99,13:15,58.46,58.46,58.34,58.4,11600
7/2/99,13:30,58.34,58.48,58.34,58.46,16400
7/2/99,13:45,58.46,58.5,58.4,58.5,16400
7/2/99,14:00,58.37,58.53,58.37,58.53,73200
7/2/99,14:15,58.56,58.59,58.5,58.5,158800
7/2/99,14:30,58.5,58.59,58.5,58.53,122800
7/2/99,14:45,58.53,58.59,58.46,58.56,41200
7/2/99,15:00,58.56,58.6,58.53,58.59,52400
7/2/99,15:15,58.62,58.62,58.5,58.5,121600
7/2/99,15:30,58.46,58.53,58.34,58.43,112200
7/2/99,15:45,58.43,58.65,58.35,58.62,171000
7/2/99,16:00,58.68,58.81,58.65,58.81,118800
7/6/99,9:30,59.06,59.06,58.87,59,589400
7/6/99,9:45,58.96,59.31,58.87,59.29,784000
7/6/99,10:00,59.29,59.59,59.25,59.53,869400
7/6/99,10:15,59.54,59.56,59.39,59.51,586800
7/6/99,10:30,59.5,59.56,59.34,59.34,142400
7/6/99,10:45,59.31,59.43,59.28,59.34,130800
7/6/99,11:00,59.37,59.42,59.25,59.25,111600
7/6/99,11:15,59.25,59.37,59.21,59.34,206000
7/6/99,11:30,59.32,59.34,59.06,59.18,147000
7/6/99,11:45,59.21,59.34,59.18,59.31,144200
7/6/99,12:00,59.34,59.48,59.29,59.43,93200
7/6/99,12:15,59.46,59.54,59.4,59.53,518400
7/6/99,12:30,59.53,59.65,59.5,59.51,619600
7/6/99,12:45,59.54,59.59,59.5,59.56,100000
7/6/99,13:00,59.53,59.62,59.37,59.46,179200
7/6/99,13:15,59.37,59.37,59.25,59.31,125000
7/6/99,13:30,59.34,59.37,59.18,59.18,234000
7/6/99,13:45,59.18,59.25,59.03,59.21,402400
7/6/99,14:00,59.18,59.25,59.09,59.23,113200
7/6/99,14:15,59.21,59.31,59.15,59.21,86200
7/6/99,14:30,59.23,59.31,59.17,59.25,111600
7/6/99,14:45,59.28,59.28,58.9,59,249400
7/6/99,15:00,59.06,59.15,58.75,58.87,276000
7/6/99,15:15,58.87,58.87,58.4,58.43,525800
7/6/99,15:30,58.43,58.62,58.37,58.46,300600
7/6/99,15:45,58.46,58.46,58.06,58.12,577800
7/6/99,16:00,58.15,58.46,58.15,58.37,562800
7/7/99,9:30,58.34,58.34,58.18,58.18,991400
7/7/99,9:45,58.28,58.31,58.18,58.28,598200
7/7/99,10:00,58.28,58.46,58.25,58.46,1908800
7/7/99,10:15,58.46,58.46,58.25,58.28,297200
7/7/99,10:30,58.28,58.4,58.25,58.4,397000
7/7/99,10:45,58.28,58.46,58.28,58.37,113000
7/7/99,11:00,58.31,58.46,58.31,58.42,130200
7/7/99,11:15,58.43,58.46,58.28,58.28,220000
7/7/99,11:30,58.31,58.4,58.21,58.21,1079200
7/7/99,11:45,58.25,58.25,58.09,58.15,146600
7/7/99,12:00,58.15,58.17,58.06,58.09,135600
7/7/99,12:15,58.09,58.18,58,58,205200
7/7/99,12:30,58,58.06,57.93,58.03,335000
7/7/99,12:45,58,58.21,57.93,58.17,158800
7/7/99,13:00,58.15,58.18,58,58,134000
7/7/99,13:15,58,58.15,58,58.09,29000
7/7/99,13:30,58.12,58.28,58.06,58.25,304800
7/7/99,13:45,58.28,58.31,58.18,58.28,58400
7/7/99,14:00,58.34,58.45,58.21,58.28,273200
7/7/99,14:15,58.31,58.37,58.09,58.09,139800
7/7/99,14:30,58.18,58.26,58.01,58.06,175200
7/7/99,14:45,58.03,58.25,58.01,58.2,111400
7/7/99,15:00,58.15,58.42,58.15,58.42,405000
7/7/99,15:15,58.31,58.54,58.31,58.54,200600
7/7/99,15:30,58.56,58.68,58.43,58.62,1566400
7/7/99,15:45,58.68,58.71,58.51,58.56,247400
7/7/99,16:00,58.6,58.62,58.46,58.5,138400
7/8/99,9:30,58.46,58.53,58.25,58.25,462800
7/8/99,9:45,58.25,58.56,58.18,58.43,871800
7/8/99,10:00,58.37,58.59,58.37,58.43,417000
7/8/99,10:15,58.4,58.67,58.37,58.62,273200
7/8/99,10:30,58.67,59.09,58.62,59.03,1407800
7/8/99,10:45,59.03,59.28,59.03,59.28,1743800
7/8/99,11:00,59.31,59.35,59.18,59.18,349400
7/8/99,11:15,59.26,59.46,59.18,59.46,451800
7/8/99,11:30,59.46,59.48,59.25,59.25,210800
7/8/99,11:45,59.25,59.37,59.15,59.18,233400
7/8/99,12:00,59.21,59.31,59.18,59.18,70000
7/8/99,12:15,59.18,59.34,59.15,59.25,164600
7/8/99,12:30,59.32,59.34,59.21,59.31,91400
7/8/99,12:45,59.25,59.4,59.25,59.28,80400
7/8/99,13:00,59.31,59.31,59.18,59.21,177800
7/8/99,13:15,59.18,59.25,59.01,59.09,166600
7/8/99,13:30,59.03,59.12,58.93,59,286600
7/8/99,13:45,58.96,59.15,58.93,59.12,247000
7/8/99,14:00,59.12,59.12,58.87,58.9,184600
7/8/99,14:15,58.87,59.15,58.87,59.12,119800
7/8/99,14:30,59.12,59.34,59,59.21,1048800
7/8/99,14:45,59.25,59.4,59.25,59.37,249000
7/8/99,15:00,59.37,59.37,59.01,59.15,535200
7/8/99,15:15,59.18,59.37,59.12,59.12,382400
7/8/99,15:30,59.12,59.32,59.09,59.31,219600
7/8/99,15:45,59.31,59.34,59.03,59.34,381400
7/8/99,16:00,59.34,59.35,59.28,59.28,336000
7/9/99,9:30,59.46,59.56,59.4,59.4,800400
7/9/99,9:45,59.42,59.42,59.15,59.26,257400
7/9/99,10:00,59.26,59.53,59.21,59.25,359600
7/9/99,10:15,59.25,59.34,59.09,59.18,273000
7/9/99,10:30,59.21,59.25,59.03,59.15,341400
7/9/99,10:45,59.15,59.25,59.06,59.18,104000
7/9/99,11:00,59.25,59.34,59.18,59.25,124800
7/9/99,11:15,59.28,59.31,59.18,59.25,73400
7/9/99,11:30,59.25,59.28,59.12,59.28,69000
7/9/99,11:45,59.18,59.25,59.06,59.06,154800
7/9/99,12:00,59.09,59.18,59.09,59.12,72600
7/9/99,12:15,59.12,59.15,59.06,59.06,25200
7/9/99,12:30,59.15,59.31,59.09,59.25,47400
7/9/99,12:45,59.28,59.34,59.21,59.34,20600
7/9/99,13:00,59.34,59.37,59.25,59.34,36000
7/9/99,13:15,59.35,59.37,59.28,59.34,22200
7/9/99,13:30,59.34,59.46,59.34,59.46,36600
7/9/99,13:45,59.46,59.5,59.34,59.48,80600
7/9/99,14:00,59.4,59.5,59.37,59.37,69000
7/9/99,14:15,59.4,59.46,59.34,59.37,25200
7/9/99,14:30,59.42,59.46,59.31,59.34,27000
7/9/99,14:45,59.31,59.48,59.28,59.46,79200
7/9/99,15:00,59.5,59.68,59.46,59.5,163600
7/9/99,15:15,59.56,59.78,59.51,59.75,178200
7/9/99,15:30,59.75,59.75,59.56,59.68,169400
7/9/99,15:45,59.75,59.87,59.62,59.81,354000
7/9/99,16:00,59.81,59.9,59.71,59.87,198000
7/12/99,9:30,60.06,60.12,59.93,60.06,664000
7/12/99,9:45,60.06,60.06,59.71,59.71,698800
7/12/99,10:00,59.71,59.71,59.37,59.43,481200
7/12/99,10:15,59.4,59.54,59.18,59.25,589200
7/12/99,10:30,59.18,59.56,59.18,59.5,682600
7/12/99,10:45,59.5,59.62,59.46,59.56,259200
7/12/99,11:00,59.51,59.56,59.37,59.5,240000
7/12/99,11:15,59.46,59.6,59.4,59.59,90200
7/12/99,11:30,59.56,59.56,59.37,59.46,205200
7/12/99,11:45,59.46,59.65,59.37,59.65,215400
7/12/99,12:00,59.56,59.98,59.56,59.96,294400
7/12/99,12:15,59.95,59.98,59.87,59.96,248200
7/12/99,12:30,59.9,59.95,59.81,59.87,188600
7/12/99,12:45,59.87,59.96,59.81,59.93,93800
7/12/99,13:00,60,60.18,59.96,60.18,268800
7/12/99,13:15,60.15,60.31,60.06,60.18,520800
7/12/99,13:30,60.23,60.37,60.18,60.25,237800
7/12/99,13:45,60.25,60.26,59.93,60,127800
7/12/99,14:00,60.09,60.09,59.93,59.93,75200
7/12/99,14:15,59.93,60.06,59.87,59.96,256800
7/12/99,14:30,59.96,60.09,59.9,59.96,143800
7/12/99,14:45,59.93,59.93,59.75,59.75,156200
7/12/99,15:00,59.75,59.84,59.62,59.65,183600
7/12/99,15:15,59.65,59.84,59.56,59.68,209000
7/12/99,15:30,59.65,59.81,59.65,59.73,205600
7/12/99,15:45,59.68,59.81,59.53,59.65,330000
7/12/99,16:00,59.65,59.65,59.43,59.53,118200
7/13/99,9:30,59.25,59.25,58.81,58.93,532200
7/13/99,9:45,58.96,59.25,58.93,59.12,895200
7/13/99,10:00,59.09,59.34,59.01,59.25,499400
7/13/99,10:15,59.28,59.4,59.21,59.25,206400
7/13/99,10:30,59.21,59.37,59.03,59.1,279200
7/13/99,10:45,59.12,59.34,59.06,59.25,187800
7/13/99,11:00,59.26,59.31,59.15,59.31,106600
7/13/99,11:15,59.31,59.35,59.18,59.28,131600
7/13/99,11:30,59.28,59.31,59.09,59.12,220400
7/13/99,11:45,59.12,59.18,59.09,59.15,65400
7/13/99,12:00,59.18,59.28,59.09,59.28,41000
7/13/99,12:15,59.18,59.31,59.18,59.31,33200
7/13/99,12:30,59.31,59.31,59.06,59.09,46000
7/13/99,12:45,59.12,59.18,59.06,59.12,70400
7/13/99,13:00,59.09,59.12,58.87,58.87,177600
7/13/99,13:15,58.87,59.07,58.87,59.03,95400
7/13/99,13:30,59.06,59.15,58.93,59.15,64600
7/13/99,13:45,59.18,59.25,59.06,59.06,71800
7/13/99,14:00,59.03,59.03,58.9,58.96,52000
7/13/99,14:15,59,59.09,58.78,59.09,450400
7/13/99,14:30,59.06,59.12,58.87,59.03,143200
7/13/99,14:45,59,59.31,59,59.31,220000
7/13/99,15:00,59.29,59.37,59.12,59.25,289000
7/13/99,15:15,59.28,59.43,59.25,59.25,439400
7/13/99,15:30,59.25,59.46,59.25,59.43,244400
7/13/99,15:45,59.42,59.45,59.25,59.31,300200
7/13/99,16:00,59.37,59.42,59.25,59.42,139200
7/14/99,9:30,59.84,59.84,59.53,59.59,510200
7/14/99,9:45,59.56,59.68,59.37,59.68,897400
7/14/99,10:00,59.68,59.7,59.46,59.46,187200
7/14/99,10:15,59.46,59.59,59.43,59.56,122000
7/14/99,10:30,59.56,59.59,59.31,59.4,259400
7/14/99,10:45,59.4,59.43,59,59,327200
7/14/99,11:00,59,59.25,59,59.12,267400
7/14/99,11:15,59.06,59.32,59.06,59.25,118200
7/14/99,11:30,59.25,59.37,59.21,59.34,120600
7/14/99,11:45,59.28,59.37,59.18,59.37,160400
7/14/99,12:00,59.31,59.4,59.25,59.34,50600
7/14/99,12:15,59.25,59.42,59.25,59.37,81200
7/14/99,12:30,59.37,59.43,59.31,59.43,19000
7/14/99,12:45,59.4,59.62,59.4,59.59,234200
7/14/99,13:00,59.6,59.68,59.53,59.59,86200
7/14/99,13:15,59.56,59.78,59.53,59.78,322000
7/14/99,13:30,59.84,59.93,59.71,59.76,142000
7/14/99,13:45,59.68,59.87,59.68,59.84,81000
7/14/99,14:00,59.87,60.03,59.78,60.01,334600
7/14/99,14:15,60,60.1,59.93,59.96,499800
7/14/99,14:30,60,60.1,59.93,60.07,192200
7/14/99,14:45,60.09,60.23,60.03,60.23,311400
7/14/99,15:00,60.12,60.23,60.03,60.12,335600
7/14/99,15:15,60.12,60.2,60,60.12,194600
7/14/99,15:30,60.12,60.18,59.93,60.03,240400
7/14/99,15:45,60.03,60.37,59.93,60.25,515200
7/14/99,16:00,60.31,60.34,60.25,60.28,125400
7/15/99,9:30,60.46,60.68,60.46,60.53,1032400
7/15/99,9:45,60.56,60.62,60.43,60.51,717800
7/15/99,10:00,60.5,60.68,60.34,60.59,512600
7/15/99,10:15,60.6,60.7,60.43,60.43,209200
7/15/99,10:30,60.46,60.56,60.34,60.37,268600
7/15/99,10:45,60.37,60.42,60.12,60.28,435400
7/15/99,11:00,60.31,60.56,60.28,60.5,388200
7/15/99,11:15,60.53,60.71,60.5,60.7,183000
7/15/99,11:30,60.71,60.75,60.56,60.56,272000
7/15/99,11:45,60.53,60.62,60.5,60.56,169600
7/15/99,12:00,60.53,60.65,60.53,60.62,130200
7/15/99,12:15,60.56,60.65,60.56,60.56,86400
7/15/99,12:30,60.59,60.62,60.46,60.62,113400
7/15/99,12:45,60.62,60.68,60.62,60.65,259000
7/15/99,13:00,60.65,60.67,60.56,60.67,190000
7/15/99,13:15,60.68,60.71,60.56,60.56,47400
7/15/99,13:30,60.6,60.6,60.43,60.5,160600
7/15/99,13:45,60.5,60.59,60.37,60.59,42000
7/15/99,14:00,60.59,60.59,60.46,60.46,58000
7/15/99,14:15,60.56,60.75,60.53,60.65,71200
7/15/99,14:30,60.67,60.79,60.62,60.71,70000
7/15/99,14:45,60.73,60.75,60.56,60.62,84600
7/15/99,15:00,60.62,60.71,60.53,60.59,188800
7/15/99,15:15,60.62,60.68,60.5,60.62,42400
7/15/99,15:30,60.56,60.62,60.43,60.59,175600
7/15/99,15:45,60.65,60.78,60.59,60.78,467400
7/15/99,16:00,60.78,60.81,60.65,60.81,79400
7/16/99,9:30,60.84,61.07,60.81,61.03,551600
7/16/99,9:45,61,61.23,61,61.12,450800
7/16/99,10:00,61.12,61.23,61,61,221800
7/16/99,10:15,61,61.06,60.87,60.92,511000
7/16/99,10:30,60.9,61.15,60.84,61.1,377600
7/16/99,10:45,61.12,61.21,61.06,61.15,128600
7/16/99,11:00,61.18,61.21,61,61.01,173600
7/16/99,11:15,61.06,61.15,60.96,61.03,101200
7/16/99,11:30,61.06,61.09,61,61,95000
7/16/99,11:45,61.03,61.15,60.93,60.93,59600
7/16/99,12:00,61,61.12,60.95,61.12,25200
7/16/99,12:15,61.06,61.12,61.03,61.1,38000
7/16/99,12:30,61.1,61.15,61.06,61.06,59000
7/16/99,12:45,61.15,61.2,61.09,61.12,41000
7/16/99,13:00,61.17,61.29,61.17,61.28,117400
7/16/99,13:15,61.23,61.45,61.23,61.45,123200
7/16/99,13:30,61.43,61.54,61.37,61.5,279600
7/16/99,13:45,61.5,61.62,61.46,61.6,129600
7/16/99,14:00,61.62,61.71,61.5,61.57,199000
7/16/99,14:15,61.51,61.62,61.51,61.56,128000
7/16/99,14:30,61.5,61.56,61.43,61.5,75000
7/16/99,14:45,61.5,61.62,61.5,61.53,196000
7/16/99,15:00,61.53,61.65,61.5,61.59,66400
7/16/99,15:15,61.59,61.62,61.5,61.56,82800
7/16/99,15:30,61.56,61.65,61.5,61.59,181400
7/16/99,15:45,61.56,61.68,61.34,61.43,245400
7/16/99,16:00,61.48,61.48,61.31,61.34,164000
7/19/99,9:30,61.62,61.62,61.43,61.46,513800
7/19/99,9:45,61.5,61.59,61.18,61.18,409200
7/19/99,10:00,61.15,61.25,61,61.09,601800
7/19/99,10:15,61.09,61.15,60.98,61.12,323200
7/19/99,10:30,61.09,61.21,61.03,61.21,128000
7/19/99,10:45,61.21,61.21,60.93,60.93,157600
7/19/99,11:00,60.95,61.06,60.81,60.87,263600
7/19/99,11:15,60.87,60.93,60.59,60.62,403800
7/19/99,11:30,60.62,60.78,60.56,60.68,223800
7/19/99,11:45,60.75,60.84,60.62,60.75,162600
7/19/99,12:00,60.75,60.9,60.65,60.65,230000
7/19/99,12:15,60.62,60.87,60.51,60.59,207800
7/19/99,12:30,60.62,60.71,60.56,60.71,159800
7/19/99,12:45,60.71,60.87,60.68,60.82,211600
7/19/99,13:00,60.87,60.93,60.71,60.87,81400
7/19/99,13:15,60.9,60.93,60.81,60.84,78200
7/19/99,13:30,60.87,61,60.84,60.93,84400
7/19/99,13:45,60.87,60.93,60.68,60.68,156600
7/19/99,14:00,60.81,60.84,60.71,60.75,26600
7/19/99,14:15,60.75,60.78,60.56,60.68,126200
7/19/99,14:30,60.68,60.73,60.59,60.7,120200
7/19/99,14:45,60.68,60.87,60.68,60.81,304200
7/19/99,15:00,60.81,60.96,60.75,60.75,252600
7/19/99,15:15,60.75,60.87,60.71,60.78,243400
7/19/99,15:30,60.84,61,60.75,60.78,282400
7/19/99,15:45,60.75,60.98,60.62,60.62,643200
7/19/99,16:00,60.62,60.85,60.59,60.75,325200
7/20/99,9:30,60.01,60.09,59.75,59.92,1459400
7/20/99,9:45,59.87,60,59.68,59.78,343800
7/20/99,10:00,59.78,59.78,59.51,59.59,1204800
7/20/99,10:15,59.71,59.71,59.25,59.28,733200
7/20/99,10:30,59.34,59.45,59.12,59.39,629800
7/20/99,10:45,59.46,59.46,59.31,59.31,220400
7/20/99,11:00,59.31,59.37,58.87,58.93,441000
7/20/99,11:15,58.84,59,58.84,58.93,595400
7/20/99,11:30,58.9,58.93,58.75,58.9,483800
7/20/99,11:45,58.92,58.96,58.68,58.81,658000
7/20/99,12:00,58.78,59,58.75,58.93,463000
7/20/99,12:15,58.93,58.96,58.75,58.84,217000
7/20/99,12:30,58.81,59,58.81,58.96,240600
7/20/99,12:45,58.96,58.96,58.62,58.78,329600
7/20/99,13:00,58.84,58.98,58.81,58.96,211000
7/20/99,13:15,58.98,59.03,58.81,58.93,677600
7/20/99,13:30,58.9,59.06,58.84,58.93,336000
7/20/99,13:45,58.93,58.96,58.65,58.78,748000
7/20/99,14:00,58.78,58.78,58.51,58.59,374600
7/20/99,14:15,58.59,58.71,58.5,58.68,578800
7/20/99,14:30,58.71,58.84,58.56,58.68,351400
7/20/99,14:45,58.68,58.87,58.65,58.84,415400
7/20/99,15:00,58.87,59,58.68,58.93,608400
7/20/99,15:15,58.87,58.93,58.53,58.59,430600
7/20/99,15:30,58.65,58.68,58.28,58.53,871600
7/20/99,15:45,58.5,58.53,58.25,58.34,846200
7/20/99,16:00,58.34,58.4,58.25,58.31,248800
7/21/99,9:30,58.53,58.62,58.25,58.37,1610200
7/21/99,9:45,58.21,59.06,58.21,59.06,1393200
7/21/99,10:00,59.06,59.06,58.78,58.93,697000
7/21/99,10:15,58.93,58.93,58.62,58.65,337800
7/21/99,10:30,58.65,58.93,58.65,58.85,330400
7/21/99,10:45,58.81,59,58.75,59,350000
7/21/99,11:00,59,59.18,58.87,59.09,544200
7/21/99,11:15,59.09,59.12,59,59.06,203800
7/21/99,11:30,59.06,59.12,58.87,58.87,386200
7/21/99,11:45,58.84,58.87,58.75,58.81,295600
7/21/99,12:00,58.81,58.85,58.43,58.46,308200
7/21/99,12:15,58.43,58.51,58.37,58.5,365200
7/21/99,12:30,58.56,58.56,58.31,58.4,188400
7/21/99,12:45,58.43,58.62,58.43,58.6,194400
7/21/99,13:00,58.56,58.62,58.37,58.5,74200
7/21/99,13:15,58.46,58.5,58.25,58.25,181200
7/21/99,13:30,58.25,58.28,58.06,58.15,678600
7/21/99,13:45,58.06,58.43,58.06,58.43,276400
7/21/99,14:00,58.37,58.46,58.28,58.4,223000
7/21/99,14:15,58.46,58.54,58.37,58.43,185400
7/21/99,14:30,58.43,58.53,58.28,58.53,111000
7/21/99,14:45,58.53,58.6,58.43,58.5,138200
7/21/99,15:00,58.51,58.51,58.18,58.25,309800
7/21/99,15:15,58.31,58.56,58.21,58.54,218000
7/21/99,15:30,58.54,58.84,58.5,58.84,666400
7/21/99,15:45,58.81,58.96,58.78,58.87,384400
7/21/99,16:00,58.81,58.9,58.65,58.65,245600
7/22/99,9:30,58.68,58.68,57.93,58.06,1285400
7/22/99,9:45,58.09,58.18,58.03,58.18,516200
7/22/99,10:00,58.12,58.18,57.75,58.03,633800
7/22/99,10:15,58.06,58.4,58,58.28,782600
7/22/99,10:30,58.28,58.4,58.18,58.4,421200
7/22/99,10:45,58.37,58.56,58.31,58.56,440800
7/22/99,11:00,58.53,58.53,57.75,58,1795400
7/22/99,11:15,58,58.09,57.87,57.96,365800
7/22/99,11:30,57.93,57.96,57.71,57.71,360200
7/22/99,11:45,57.62,57.81,57.59,57.71,734200
7/22/99,12:00,57.68,57.75,57.37,57.46,461200
7/22/99,12:15,57.4,57.5,57.31,57.46,169000
7/22/99,12:30,57.4,57.59,57.4,57.59,190000
7/22/99,12:45,57.53,57.53,57.06,57.09,400400
7/22/99,13:00,57.06,57.37,57.06,57.31,628200
7/22/99,13:15,57.34,57.45,57.15,57.37,303600
7/22/99,13:30,57.43,57.62,57.37,57.48,530400
7/22/99,13:45,57.43,57.68,57.28,57.37,613400
7/22/99,14:00,57.37,57.46,57.28,57.37,312800
7/22/99,14:15,57.37,57.45,57.15,57.18,521000
7/22/99,14:30,57.21,57.34,57.12,57.25,820000
7/22/99,14:45,57.25,57.59,57.25,57.54,239200
7/22/99,15:00,57.53,57.62,57.25,57.31,546200
7/22/99,15:15,57.34,57.42,57.15,57.31,708200
7/22/99,15:30,57.34,57.68,57.25,57.31,588000
7/22/99,15:45,57.4,57.4,57.03,57.03,464200
7/22/99,16:00,57.06,57.25,57.03,57.21,212000
7/23/99,9:30,57.62,57.85,57.53,57.62,1017000
7/23/99,9:45,57.71,57.73,57.37,57.48,756200
7/23/99,10:00,57.43,57.54,57.37,57.54,546600
7/23/99,10:15,57.54,57.54,56.93,56.96,656000
7/23/99,10:30,56.96,57,56.78,56.93,1062600
7/23/99,10:45,56.78,57,56.68,56.9,1537600
7/23/99,11:00,56.9,57.28,56.87,57.06,388400
7/23/99,11:15,57.06,57.34,57.01,57.25,235000
7/23/99,11:30,57.21,57.26,57.06,57.18,195600
7/23/99,11:45,57.18,57.18,56.96,57.12,628800
7/23/99,12:00,57.12,57.21,57.06,57.15,44200
7/23/99,12:15,57.15,57.18,57.09,57.12,58200
7/23/99,12:30,57.09,57.25,57.06,57.12,301600
7/23/99,12:45,57.12,57.15,57.03,57.07,46400
7/23/99,13:00,57.12,57.12,56.81,56.84,576400
7/23/99,13:15,56.84,56.92,56.75,56.81,182200
7/23/99,13:30,56.87,56.92,56.68,56.92,206800
7/23/99,13:45,56.93,57,56.81,57,375800
7/23/99,14:00,57,57.09,56.81,56.81,313000
7/23/99,14:15,56.81,57.06,56.81,56.93,505200
7/23/99,14:30,56.93,57.21,56.93,57.2,437200
7/23/99,14:45,57.18,57.37,57.18,57.25,465400
7/23/99,15:00,57.25,57.34,57.06,57.18,202400
7/23/99,15:15,57.18,57.18,56.87,57,323600
7/23/99,15:30,57.06,57.4,57.06,57.21,500200
7/23/99,15:45,57.28,57.5,57.12,57.5,354200
7/23/99,16:00,57.48,57.48,57.26,57.31,166200
7/26/99,9:30,56.5,56.53,56.28,56.37,1871200
7/26/99,9:45,56.37,56.62,56.37,56.59,830200
7/26/99,10:00,56.65,56.65,56.37,56.48,487000
7/26/99,10:15,56.43,56.92,56.43,56.71,824400
7/26/99,10:30,56.75,57.12,56.75,56.92,460400
7/26/99,10:45,56.96,57.06,56.85,56.93,250400
7/26/99,11:00,56.93,57,56.68,56.71,174200
7/26/99,11:15,56.71,56.92,56.68,56.92,73200
7/26/99,11:30,56.9,57.04,56.84,56.93,161600
7/26/99,11:45,56.92,57,56.75,56.75,116600
7/26/99,12:00,56.75,56.9,56.75,56.75,52800
7/26/99,12:15,56.75,56.84,56.68,56.75,135000
7/26/99,12:30,56.76,56.81,56.68,56.71,74600
7/26/99,12:45,56.65,56.81,56.62,56.75,137800
7/26/99,13:00,56.75,56.78,56.62,56.62,40600
7/26/99,13:15,56.68,56.71,56.59,56.71,105000
7/26/99,13:30,56.71,56.84,56.65,56.78,62600
7/26/99,13:45,56.78,56.85,56.75,56.79,865400
7/26/99,14:00,56.81,56.81,56.62,56.68,121400
7/26/99,14:15,56.65,56.78,56.5,56.51,237600
7/26/99,14:30,56.5,56.53,56.28,56.28,345000
7/26/99,14:45,56.37,56.37,56.12,56.31,574600
7/26/99,15:00,56.31,56.43,56.18,56.28,286000
7/26/99,15:15,56.25,56.34,56,56.06,786600
7/26/99,15:30,56.12,56.15,55.78,55.84,637200
7/26/99,15:45,55.87,56,55.81,55.93,711600
7/26/99,16:00,55.9,55.98,55.81,55.87,238000
7/27/99,9:30,57,57.21,56.87,57.06,2943000
7/27/99,9:45,56.93,57.06,56.75,56.84,774600
7/27/99,10:00,56.75,57,56.65,56.75,367600
7/27/99,10:15,56.68,56.73,56.51,56.62,515000
7/27/99,10:30,56.59,56.81,56.53,56.73,164400
7/27/99,10:45,56.68,56.9,56.56,56.87,99400
7/27/99,11:00,56.81,56.96,56.81,56.87,356400
7/27/99,11:15,56.87,56.87,56.71,56.81,55200
7/27/99,11:30,56.81,56.98,56.81,56.93,99000
7/27/99,11:45,56.93,57.25,56.93,57.18,618800
7/27/99,12:00,57.21,57.31,57.12,57.25,396800
7/27/99,12:15,57.25,57.31,57.06,57.12,346400
7/27/99,12:30,57.15,57.43,57.09,57.43,447000
7/27/99,12:45,57.43,57.5,57.31,57.37,412200
7/27/99,13:00,57.37,57.43,57.25,57.34,465600
7/27/99,13:15,57.37,57.48,57.34,57.37,138600
7/27/99,13:30,57.35,57.43,57.18,57.43,249200
7/27/99,13:45,57.43,57.56,57.34,57.56,798800
7/27/99,14:00,57.56,57.62,57.43,57.46,642600
7/27/99,14:15,57.56,57.75,57.5,57.62,793200
7/27/99,14:30,57.68,57.75,57.62,57.71,419200
7/27/99,14:45,57.68,57.76,57.62,57.62,256400
7/27/99,15:00,57.65,57.87,57.62,57.75,183000
7/27/99,15:15,57.75,57.78,57.5,57.68,271600
7/27/99,15:30,57.59,57.59,57.28,57.31,928000
7/27/99,15:45,57.28,57.62,57.28,57.62,426000
7/27/99,16:00,57.56,57.65,57.25,57.25,242800
7/28/99,9:30,57.68,57.68,57.31,57.31,920400
7/28/99,9:45,57.37,57.65,57.31,57.5,459800
7/28/99,10:00,57.5,57.51,57.18,57.28,360200
7/28/99,10:15,57.25,57.31,57,57.06,358000
7/28/99,10:30,57.12,57.25,56.93,57.06,572800
7/28/99,10:45,57.09,57.18,57.01,57.18,424800
7/28/99,11:00,57.18,57.48,57.18,57.48,284600
7/28/99,11:15,57.46,57.87,57.46,57.84,415800
7/28/99,11:30,57.82,57.96,57.78,57.9,532200
7/28/99,11:45,57.92,58.12,57.84,58.09,641200
7/28/99,12:00,58.1,58.15,58.06,58.12,634000
7/28/99,12:15,58.06,58.12,57.9,58.03,178800
7/28/99,12:30,58.03,58.12,57.87,58.03,119800
7/28/99,12:45,58.06,58.12,57.96,57.96,58400
7/28/99,13:00,58.06,58.12,58,58.1,75800
7/28/99,13:15,58.12,58.21,58.06,58.18,340600
7/28/99,13:30,58.18,58.43,58.17,58.43,443600
7/28/99,13:45,58.42,58.42,58.15,58.18,235200
7/28/99,14:00,58.18,58.25,58,58.1,210200
7/28/99,14:15,58.06,58.12,57.87,57.93,198800
7/28/99,14:30,57.93,58,57.75,57.87,428200
7/28/99,14:45,57.84,58.18,57.84,58.12,284400
7/28/99,15:00,58.12,58.37,58.12,58.25,250600
7/28/99,15:15,58.25,58.42,58.18,58.35,331600
7/28/99,15:30,58.37,58.42,58.09,58.09,449800
7/28/99,15:45,58.12,58.37,58.06,58.31,418200
7/28/99,16:00,58.25,58.28,58.03,58.06,406800
7/29/99,9:30,57.03,57.18,56.75,57.18,1828800
7/29/99,9:45,57.18,57.34,57.06,57.29,1010400
7/29/99,10:00,57.25,57.5,57.21,57.34,915600
7/29/99,10:15,57.37,57.37,56.93,57.06,444400
7/29/99,10:30,57.09,57.09,56.75,56.87,772200
7/29/99,10:45,56.81,57.03,56.81,56.87,381000
7/29/99,11:00,56.87,56.93,56.75,56.87,403600
7/29/99,11:15,56.9,57,56.75,56.75,303400
7/29/99,11:30,56.75,57,56.75,57,114800
7/29/99,11:45,57,57.03,56.87,57,261000
7/29/99,12:00,57.03,57.06,56.87,57.01,261400
7/29/99,12:15,56.93,56.93,56.81,56.84,362800
7/29/99,12:30,56.87,56.95,56.84,56.92,136800
7/29/99,12:45,56.87,56.9,56.78,56.84,214400
7/29/99,13:00,56.84,56.87,56.53,56.56,361200
7/29/99,13:15,56.53,56.65,56.5,56.5,356000
7/29/99,13:30,56.5,56.59,56.31,56.34,584200
7/29/99,13:45,56.34,56.59,56.31,56.56,314000
7/29/99,14:00,56.56,56.62,56.4,56.4,408800
7/29/99,14:15,56.5,56.71,56.37,56.68,378600
7/29/99,14:30,56.68,56.9,56.5,56.75,426000
7/29/99,14:45,56.78,56.81,56.62,56.68,338600
7/29/99,15:00,56.71,56.93,56.65,56.9,531600
7/29/99,15:15,56.93,57,56.78,57,377400
7/29/99,15:30,57,57.09,56.75,56.81,577600
7/29/99,15:45,56.75,56.81,56.62,56.68,541400
7/29/99,16:00,56.71,56.87,56.68,56.81,258200
7/30/99,9:30,57.12,57.43,57.12,57.25,1207600
7/30/99,9:45,57.23,57.29,57.03,57.06,354600
7/30/99,10:00,57.06,57.25,56.9,57.25,946800
7/30/99,10:15,57.25,57.43,57.21,57.37,422600
7/30/99,10:30,57.37,57.5,57.35,57.5,330000
7/30/99,10:45,57.5,57.62,57.4,57.57,269600
7/30/99,11:00,57.56,57.75,57.56,57.7,536400
7/30/99,11:15,57.7,57.71,57.43,57.5,292600
7/30/99,11:30,57.46,57.56,57.43,57.5,384800
7/30/99,11:45,57.5,57.53,57.37,57.37,317200
7/30/99,12:00,57.37,57.46,57.31,57.37,260000
7/30/99,12:15,57.34,57.42,57.21,57.21,252000
7/30/99,12:30,57.21,57.37,57.09,57.18,467000
7/30/99,12:45,57.28,57.28,57.18,57.21,178400
7/30/99,13:00,57.25,57.25,56.89,56.89,418000
7/30/99,13:15,56.9,56.92,56.68,56.75,559600
7/30/99,13:30,56.68,56.84,56.62,56.84,606800
7/30/99,13:45,56.84,57,56.84,56.84,305800
7/30/99,14:00,56.84,57.06,56.78,57.06,378200
7/30/99,14:15,57.06,57.1,56.81,56.84,234200
7/30/99,14:30,56.84,56.96,56.76,56.9,130000
7/30/99,14:45,56.93,57,56.81,56.9,114000
7/30/99,15:00,56.9,57,56.78,56.9,224200
7/30/99,15:15,56.87,56.96,56.81,56.93,159600
7/30/99,15:30,56.93,57.06,56.76,56.81,372600
7/30/99,15:45,56.85,56.87,56.62,56.68,424000
7/30/99,16:00,56.68,56.7,56.53,56.56,645200
8/2/99,9:30,56.68,56.81,56.51,56.68,396800
8/2/99,9:45,56.62,56.84,56.62,56.79,484200
8/2/99,10:00,56.71,57.25,56.71,57.25,1035400
8/2/99,10:15,57.25,57.43,57.25,57.37,732200
8/2/99,10:30,57.28,57.62,57.23,57.46,671400
8/2/99,10:45,57.46,57.81,57.46,57.64,214400
8/2/99,11:00,57.53,57.65,57.43,57.5,360400
8/2/99,11:15,57.53,57.56,57.43,57.53,245800
8/2/99,11:30,57.54,57.65,57.46,57.51,148800
8/2/99,11:45,57.56,57.64,57.5,57.62,61800
8/2/99,12:00,57.62,57.68,57.5,57.56,73000
8/2/99,12:15,57.53,57.56,57.43,57.48,149200
8/2/99,12:30,57.5,57.53,57.32,57.37,284800
8/2/99,12:45,57.37,57.43,57.31,57.31,53000
8/2/99,13:00,57.34,57.4,57.25,57.25,91400
8/2/99,13:15,57.28,57.37,57.21,57.37,142200
8/2/99,13:30,57.37,57.53,57.34,57.4,89600
8/2/99,13:45,57.45,57.46,57.26,57.34,147800
8/2/99,14:00,57.31,57.35,57.12,57.25,333600
8/2/99,14:15,57.18,57.31,57.12,57.21,165600
8/2/99,14:30,57.21,57.32,57.12,57.28,201400
8/2/99,14:45,57.31,57.43,57.12,57.21,211400
8/2/99,15:00,57.21,57.29,57.09,57.12,214800
8/2/99,15:15,57.12,57.18,56.9,56.92,545400
8/2/99,15:30,56.96,56.96,56.51,56.59,1147600
8/2/99,15:45,56.6,56.6,56.21,56.43,1148800
8/2/99,16:00,56.53,56.53,56.37,56.37,137400
8/3/99,9:30,57.2,57.21,56.81,56.84,541600
8/3/99,9:45,56.81,56.92,56.75,56.78,442800
8/3/99,10:00,56.75,56.75,56.25,56.31,617200
8/3/99,10:15,56.31,56.34,56.03,56.28,692800
8/3/99,10:30,56.25,56.29,55.87,56.07,826800
8/3/99,10:45,56,56.21,55.96,56.21,521600
8/3/99,11:00,56.15,56.37,56.15,56.25,349800
8/3/99,11:15,56.28,56.34,56.18,56.28,132800
8/3/99,11:30,56.28,56.34,55.9,55.9,201600
8/3/99,11:45,55.93,56.04,55.68,55.78,820800
8/3/99,12:00,55.78,55.87,55.68,55.75,389800
8/3/99,12:15,55.73,55.81,55.62,55.62,292600
8/3/99,12:30,55.62,55.65,55.25,55.37,503200
8/3/99,12:45,55.4,55.53,55.34,55.4,357400
8/3/99,13:00,55.37,55.75,55.31,55.64,265000
8/3/99,13:15,55.67,55.71,55.56,55.59,304400
8/3/99,13:30,55.59,55.68,55.5,55.68,236600
8/3/99,13:45,55.71,56.09,55.68,56.06,664800
8/3/99,14:00,56.09,56.12,55.81,55.9,611000
8/3/99,14:15,55.81,56,55.81,55.89,313000
8/3/99,14:30,55.92,56,55.65,55.96,371200
8/3/99,14:45,55.87,56.4,55.87,56.21,793400
8/3/99,15:00,56.28,56.43,56.15,56.18,332400
8/3/99,15:15,56.25,56.29,55.95,56.03,565800
8/3/99,15:30,56,56.06,55.65,55.87,502200
8/3/99,15:45,55.87,56.06,55.75,55.96,434800
8/3/99,16:00,55.9,56.12,55.9,56.09,198600
8/4/99,9:30,56.06,56.48,55.96,56.18,839600
8/4/99,9:45,56.18,56.29,55.84,55.87,441800
8/4/99,10:00,55.84,55.87,55.51,55.75,843200
8/4/99,10:15,55.68,56,55.62,56,1300400
8/4/99,10:30,56,56.4,55.9,56.34,1489600
8/4/99,10:45,56.31,56.48,56.1,56.12,513400
8/4/99,11:00,56.12,56.25,56.03,56.06,224600
8/4/99,11:15,56.03,56.06,55.89,55.98,260200
8/4/99,11:30,55.98,56.12,55.81,55.81,100400
8/4/99,11:45,55.81,55.93,55.68,55.81,287400
8/4/99,12:00,55.78,55.87,55.68,55.81,296200
8/4/99,12:15,55.78,55.81,55.53,55.78,288600
8/4/99,12:30,55.75,55.9,55.71,55.71,221600
8/4/99,12:45,55.73,55.93,55.68,55.9,236800
8/4/99,13:00,55.96,56.12,55.93,55.96,872400
8/4/99,13:15,55.93,56,55.81,55.87,232400
8/4/99,13:30,55.84,56.06,55.84,55.9,149600
8/4/99,13:45,55.98,55.98,55.68,55.73,245800
8/4/99,14:00,55.71,55.84,55.43,55.43,466200
8/4/99,14:15,55.5,55.81,55.5,55.75,542400
8/4/99,14:30,55.76,55.87,55.68,55.78,253200
8/4/99,14:45,55.84,55.84,55.53,55.62,284800
8/4/99,15:00,55.65,55.68,55.37,55.4,501000
8/4/99,15:15,55.48,55.48,55.25,55.37,862200
8/4/99,15:30,55.37,55.42,55.12,55.35,510000
8/4/99,15:45,55.31,55.37,55.01,55.01,735200
8/4/99,16:00,55.03,55.18,55.01,55.04,132800
8/5/99,9:30,55.06,55.21,54.81,54.81,1230800
8/5/99,9:45,54.84,54.87,54.5,54.56,970600
8/5/99,10:00,54.56,54.65,54,54.1,1664400
8/5/99,10:15,54.06,54.12,53.75,53.9,1359000
8/5/99,10:30,53.96,54.25,53.9,53.93,834400
8/5/99,10:45,53.93,54.37,53.81,54.25,1117600
8/5/99,11:00,54.31,54.5,54.12,54.5,546400
8/5/99,11:15,54.56,54.96,54.5,54.82,1396600
8/5/99,11:30,54.84,54.87,54.62,54.84,386400
8/5/99,11:45,54.81,55.62,54.81,55.62,1456200
8/5/99,12:00,55.43,55.75,55.31,55.34,795600
8/5/99,12:15,55.31,55.37,55.03,55.06,510200
8/5/99,12:30,55.06,55.31,55.03,55.25,269800
8/5/99,12:45,55.31,55.48,55.25,55.34,337000
8/5/99,13:00,55.31,55.31,55.09,55.26,192400
8/5/99,13:15,55.25,55.37,55.18,55.25,195600
8/5/99,13:30,55.31,55.45,55.21,55.32,447800
8/5/99,13:45,55.37,55.37,55.18,55.25,101800
8/5/99,14:00,55.31,55.42,55.25,55.42,246200
8/5/99,14:15,55.42,55.62,55.31,55.62,935000
8/5/99,14:30,55.59,55.65,55.31,55.37,497800
8/5/99,14:45,55.37,55.4,55.06,55.06,303800
8/5/99,15:00,55.06,55.18,54.75,55.15,889000
8/5/99,15:15,55.21,55.6,55.21,55.34,430200
8/5/99,15:30,55.35,55.68,55.18,55.6,446000
8/5/99,15:45,55.56,55.78,55.34,55.76,761000
8/5/99,16:00,55.75,55.75,55.62,55.68,188400
8/6/99,9:30,55.53,55.9,55.15,55.9,1280000
8/6/99,9:45,55.93,56.43,55.84,56.37,2013000
8/6/99,10:00,56.35,56.56,56.21,56.37,1267200
8/6/99,10:15,56.34,56.46,55.93,55.96,788800
8/6/99,10:30,56,56.09,55.78,55.87,319600
8/6/99,10:45,55.87,56.03,55.56,55.78,783400
8/6/99,11:00,55.78,56.03,55.7,55.87,397000
8/6/99,11:15,55.87,56,55.78,55.93,150800
8/6/99,11:30,55.89,56.06,55.84,55.96,158000
8/6/99,11:45,55.98,56.14,55.96,56.12,131400
8/6/99,12:00,56.06,56.12,55.93,56.06,168200
8/6/99,12:15,56.06,56.09,55.9,55.93,47800
8/6/99,12:30,55.9,55.93,55.81,55.87,146200
8/6/99,12:45,55.93,56,55.87,56,72000
8/6/99,13:00,56,56.03,55.84,55.84,57400
8/6/99,13:15,55.87,55.87,55.59,55.78,421400
8/6/99,13:30,55.75,55.76,55.43,55.51,350800
8/6/99,13:45,55.53,55.56,55.37,55.37,236800
8/6/99,14:00,55.34,55.43,55.06,55.12,410600
8/6/99,14:15,55.14,55.46,55.09,55.43,655000
8/6/99,14:30,55.42,55.43,55.18,55.39,281200
8/6/99,14:45,55.34,55.37,55.06,55.15,208400
8/6/99,15:00,55.12,55.46,54.93,55.06,354800
8/6/99,15:15,55.06,55.46,55,55.32,366200
8/6/99,15:30,55.37,55.62,55.29,55.62,259600
8/6/99,15:45,55.62,55.78,55.18,55.21,797600
8/6/99,16:00,55.25,55.4,55.25,55.25,138800
8/9/99,9:30,55.53,55.67,55.18,55.23,646400
8/9/99,9:45,55.23,55.43,55.03,55.03,871600
8/9/99,10:00,55.09,55.12,54.84,54.98,969600
8/9/99,10:15,55,55.37,54.96,55.31,554000
8/9/99,10:30,55.31,55.37,55.21,55.26,464400
8/9/99,10:45,55.25,55.46,55.18,55.37,298600
8/9/99,11:00,55.37,55.4,55.18,55.18,108400
8/9/99,11:15,55.29,55.46,55.21,55.39,95000
8/9/99,11:30,55.4,55.6,55.39,55.51,238000
8/9/99,11:45,55.56,55.56,55.37,55.43,117600
8/9/99,12:00,55.43,55.5,55.31,55.37,82000
8/9/99,12:15,55.37,55.42,55.25,55.4,165600
8/9/99,12:30,55.34,55.4,55.28,55.34,42800
8/9/99,12:45,55.4,55.53,55.4,55.45,75800
8/9/99,13:00,55.48,55.56,55.43,55.56,79600
8/9/99,13:15,55.53,55.65,55.5,55.65,131000
8/9/99,13:30,55.59,55.68,55.51,55.68,96400
8/9/99,13:45,55.67,55.68,55.46,55.51,366800
8/9/99,14:00,55.51,55.59,55.31,55.37,166200
8/9/99,14:15,55.4,55.4,55.15,55.4,215200
8/9/99,14:30,55.4,55.42,55.18,55.18,70000
8/9/99,14:45,55.25,55.4,55.25,55.26,85600
8/9/99,15:00,55.25,55.25,54.81,54.92,239200
8/9/99,15:15,54.89,54.93,54.64,54.75,350800
8/9/99,15:30,54.76,54.93,54.68,54.78,272800
8/9/99,15:45,54.84,54.84,54.51,54.59,1059200
8/9/99,16:00,54.64,54.64,54.56,54.56,83200
8/10/99,9:30,54.46,54.85,54.46,54.68,663000
8/10/99,9:45,54.62,54.65,54.31,54.4,774400
8/10/99,10:00,54.37,54.37,54.06,54.25,528000
8/10/99,10:15,54.18,54.48,54.01,54.01,720800
8/10/99,10:30,54,54.15,53.84,54.06,691000
8/10/99,10:45,54.06,54.2,54.03,54.03,339200
8/10/99,11:00,54.06,54.12,53.81,53.87,436400
8/10/99,11:15,53.9,54,53.68,53.68,330000
8/10/99,11:30,53.62,53.65,53.43,53.62,822200
8/10/99,11:45,53.64,53.81,53.59,53.62,471600
8/10/99,12:00,53.59,53.84,53.59,53.78,148800
8/10/99,12:15,53.76,53.87,53.56,53.59,133000
8/10/99,12:30,53.62,53.62,53.28,53.4,284400
8/10/99,12:45,53.34,53.42,53.18,53.28,555400
8/10/99,13:00,53.28,53.5,53.18,53.34,493600
8/10/99,13:15,53.4,53.5,53.25,53.28,290400
8/10/99,13:30,53.25,53.35,53.03,53.35,661200
8/10/99,13:45,53.37,53.48,53.28,53.35,358400
8/10/99,14:00,53.37,53.37,52.93,53.09,496200
8/10/99,14:15,53,53.53,53,53.46,1318600
8/10/99,14:30,53.46,53.93,53.4,53.82,1796600
8/10/99,14:45,53.75,54.21,53.68,54.12,955600
8/10/99,15:00,54.15,54.31,53.71,54.28,888000
8/10/99,15:15,54.31,54.31,53.84,53.98,618600
8/10/99,15:30,53.98,54.25,53.9,54.06,480800
8/10/99,15:45,54.01,54.48,54,54.06,1111600
8/10/99,16:00,54.03,54.12,53.93,54.12,353000
8/11/99,9:30,55.09,55.12,54.81,54.81,1952600
8/11/99,9:45,54.81,54.9,54.51,54.53,1315800
8/11/99,10:00,54.5,54.87,54.37,54.68,788400
8/11/99,10:15,54.68,54.73,54.5,54.59,257800
8/11/99,10:30,54.56,54.84,54.43,54.76,442600
8/11/99,10:45,54.76,54.81,54.4,54.4,511400
8/11/99,11:00,54.43,54.46,54.31,54.32,546400
8/11/99,11:15,54.37,54.59,54.26,54.59,672400
8/11/99,11:30,54.59,54.62,54.4,54.46,425800
8/11/99,11:45,54.45,54.62,54.45,54.59,269400
8/11/99,12:00,54.59,54.59,54.48,54.56,76200
8/11/99,12:15,54.59,54.67,54.51,54.62,132800
8/11/99,12:30,54.6,54.64,54.5,54.6,125800
8/11/99,12:45,54.59,54.84,54.56,54.79,216800
8/11/99,13:00,54.76,54.79,54.62,54.7,157400
8/11/99,13:15,54.65,54.73,54.59,54.73,170800
8/11/99,13:30,54.71,55.18,54.71,55.17,611400
8/11/99,13:45,55.17,55.23,55,55.04,243200
8/11/99,14:00,55.06,55.4,55,55.17,659200
8/11/99,14:15,55.12,55.4,55.12,55.35,299600
8/11/99,14:30,55.34,55.4,55.25,55.39,171200
8/11/99,14:45,55.34,55.65,55.31,55.62,598000
8/11/99,15:00,55.62,55.68,55.51,55.53,322600
8/11/99,15:15,55.53,55.81,55.53,55.75,551400
8/11/99,15:30,55.73,55.87,55.65,55.84,632200
8/11/99,15:45,55.85,56,55.68,55.9,471000
8/11/99,16:00,56,56,55.84,55.98,259600
8/12/99,9:30,56.12,56.23,55.87,56.18,923400
8/12/99,9:45,56.23,56.25,55.75,56,915200
8/12/99,10:00,55.93,56.21,55.84,56.17,572400
8/12/99,10:15,56.15,56.21,55.93,56.01,343800
8/12/99,10:30,56.01,56.01,55.59,55.67,420800
8/12/99,10:45,55.65,55.82,55.59,55.78,438600
8/12/99,11:00,55.78,56,55.71,55.96,378600
8/12/99,11:15,55.96,56.12,55.87,56.01,285200
8/12/99,11:30,56,56.12,55.96,56.1,139000
8/12/99,11:45,56.1,56.12,55.96,55.96,161800
8/12/99,12:00,55.96,56.07,55.96,56.07,128800
8/12/99,12:15,56.09,56.31,56.03,56.25,245000
8/12/99,12:30,56.25,56.48,56.15,56.46,546600
8/12/99,12:45,56.46,56.5,56.31,56.31,416400
8/12/99,13:00,56.28,56.31,56.18,56.25,165800
8/12/99,13:15,56.28,56.31,56.18,56.18,182000
8/12/99,13:30,56.23,56.37,56.06,56.09,467200
8/12/99,13:45,56.09,56.09,55.84,55.85,793000
8/12/99,14:00,55.84,55.87,55.71,55.81,411000
8/12/99,14:15,55.81,55.87,55.59,55.68,650200
8/12/99,14:30,55.75,55.75,55.56,55.62,395200
8/12/99,14:45,55.62,55.87,55.59,55.75,305400
8/12/99,15:00,55.78,55.87,55.67,55.76,378800
8/12/99,15:15,55.76,55.98,55.75,55.78,182200
8/12/99,15:30,55.78,55.81,55.53,55.56,392200
8/12/99,15:45,55.57,55.65,55.18,55.25,1794400
8/12/99,16:00,55.15,55.31,55.12,55.21,495800
8/13/99,9:30,56.4,56.75,56.31,56.75,2323600
8/13/99,9:45,56.75,56.81,56.31,56.68,759600
8/13/99,10:00,56.65,56.81,56.59,56.62,1137200
8/13/99,10:15,56.62,56.87,56.56,56.75,398800
8/13/99,10:30,56.81,56.84,56.68,56.71,257000
8/13/99,10:45,56.71,57,56.71,56.92,952600
8/13/99,11:00,56.98,57,56.87,56.87,372400
8/13/99,11:15,56.92,57,56.87,56.98,152800
8/13/99,11:30,56.96,57.25,56.93,57.25,1492400
8/13/99,11:45,57.09,57.23,57.01,57.06,170800
8/13/99,12:00,57.06,57.18,57.06,57.15,68400
8/13/99,12:15,57.15,57.23,57.06,57.06,259600
8/13/99,12:30,57.03,57.12,57,57.06,222000
8/13/99,12:45,57.09,57.21,57.03,57.21,413400
8/13/99,13:00,57.21,57.25,57.03,57.06,200000
8/13/99,13:15,57.06,57.12,57.01,57.06,167400
8/13/99,13:30,57.06,57.23,57.03,57.15,226800
8/13/99,13:45,57.18,57.18,57.12,57.12,110600
8/13/99,14:00,57.12,57.25,57.12,57.17,166600
8/13/99,14:15,57.17,57.21,57.06,57.21,488600
8/13/99,14:30,57.12,57.21,57.09,57.14,337600
8/13/99,14:45,57.12,57.15,57.01,57.03,217000
8/13/99,15:00,57.01,57.1,56.96,57,715400
8/13/99,15:15,57.03,57.43,57.03,57.23,679000
8/13/99,15:30,57.25,57.53,57.18,57.37,636000
8/13/99,15:45,57.4,57.71,57.37,57.67,933800
8/13/99,16:00,57.62,57.67,57.5,57.67,428000
8/16/99,9:30,57.62,57.75,57.37,57.43,935200
8/16/99,9:45,57.48,57.68,57.43,57.68,868800
8/16/99,10:00,57.65,57.92,57.65,57.92,396400
8/16/99,10:15,57.9,57.96,57.84,57.9,332800
8/16/99,10:30,57.96,58.15,57.9,58.15,331200
8/16/99,10:45,58.09,58.12,58,58.12,236000
8/16/99,11:00,58.12,58.31,58.12,58.28,881800
8/16/99,11:15,58.28,58.31,58.18,58.21,298000
8/16/99,11:30,58.23,58.25,57.96,58.06,383800
8/16/99,11:45,58.06,58.12,58,58.12,113200
8/16/99,12:00,58.07,58.09,57.87,57.9,117400
8/16/99,12:15,57.87,57.96,57.75,57.87,290200
8/16/99,12:30,57.84,57.93,57.68,57.71,427200
8/16/99,12:45,57.71,57.75,57.46,57.53,453200
8/16/99,13:00,57.53,57.56,57.4,57.51,451000
8/16/99,13:15,57.53,57.56,57.43,57.43,511200
8/16/99,13:30,57.43,57.57,57.37,57.5,931200
8/16/99,13:45,57.53,57.65,57.5,57.62,722200
8/16/99,14:00,57.59,57.68,57.56,57.59,340400
8/16/99,14:15,57.59,57.68,57.51,57.51,189800
8/16/99,14:30,57.53,57.6,57.43,57.6,87400
8/16/99,14:45,57.56,57.62,57.37,57.37,170800
8/16/99,15:00,57.42,57.46,57.25,57.37,423400
8/16/99,15:15,57.35,57.59,57.25,57.56,571400
8/16/99,15:30,57.59,57.78,57.51,57.76,319200
8/16/99,15:45,57.75,57.93,57.68,57.84,454400
8/16/99,16:00,57.87,58.03,57.81,58,184800
8/17/99,9:30,58.62,58.68,58.4,58.4,1963600
8/17/99,9:45,58.46,58.5,58.18,58.31,895200
8/17/99,10:00,58.31,58.43,58.09,58.14,692000
8/17/99,10:15,58.15,58.21,58,58.18,485200
8/17/99,10:30,58.18,58.48,57.93,58.03,515600
8/17/99,10:45,58.1,58.18,57.81,57.9,197800
8/17/99,11:00,57.93,58,57.7,57.75,417000
8/17/99,11:15,57.75,57.81,57.4,57.46,609800
8/17/99,11:30,57.5,57.71,57.43,57.59,433600
8/17/99,11:45,57.62,57.62,57.43,57.43,279000
8/17/99,12:00,57.43,57.5,57.34,57.48,304200
8/17/99,12:15,57.48,57.62,57.37,57.53,254600
8/17/99,12:30,57.51,57.75,57.51,57.68,155800
8/17/99,12:45,57.71,57.78,57.65,57.65,344200
8/17/99,13:00,57.71,57.71,57.62,57.62,182800
8/17/99,13:15,57.62,57.75,57.62,57.65,140400
8/17/99,13:30,57.68,57.92,57.67,57.92,327000
8/17/99,13:45,57.92,58,57.81,57.81,236600
8/17/99,14:00,57.82,57.93,57.56,57.62,113400
8/17/99,14:15,57.64,57.9,57.64,57.81,96000
8/17/99,14:30,57.75,58.12,57.75,58.12,432600
8/17/99,14:45,58.06,58.1,57.82,57.93,179200
8/17/99,15:00,57.93,57.93,57.75,57.81,201200
8/17/99,15:15,57.9,58.04,57.87,57.96,122200
8/17/99,15:30,57.96,58.37,57.96,58.31,655800
8/17/99,15:45,58.25,58.43,58.25,58.4,803600
8/17/99,16:00,58.43,58.43,58.25,58.28,182400
8/18/99,9:30,58.12,58.29,58,58.28,912800
8/18/99,9:45,58.28,58.31,57.93,58.18,670000
8/18/99,10:00,58.17,58.43,58.17,58.28,341000
8/18/99,10:15,58.31,58.62,58.28,58.56,521600
8/18/99,10:30,58.51,58.84,58.46,58.56,458400
8/18/99,10:45,58.53,58.59,58.31,58.59,317600
8/18/99,11:00,58.62,58.65,58.43,58.53,175600
8/18/99,11:15,58.51,58.51,58.31,58.34,167200
8/18/99,11:30,58.37,58.5,58.28,58.45,83600
8/18/99,11:45,58.48,58.59,58.43,58.5,101400
8/18/99,12:00,58.53,58.57,58.43,58.48,113400
8/18/99,12:15,58.43,58.5,58.37,58.4,42000
8/18/99,12:30,58.4,58.54,58.4,58.51,75000
8/18/99,12:45,58.51,58.53,58.37,58.43,80800
8/18/99,13:00,58.43,58.53,58.37,58.5,44000
8/18/99,13:15,58.53,58.53,58.4,58.4,52000
8/18/99,13:30,58.39,58.53,58.37,58.53,149400
8/18/99,13:45,58.5,58.5,58.28,58.37,136200
8/18/99,14:00,58.37,58.5,58.37,58.43,49200
8/18/99,14:15,58.4,58.5,58.31,58.43,121200
8/18/99,14:30,58.43,58.5,58.37,58.5,208000
8/18/99,14:45,58.48,58.56,58.43,58.54,150600
8/18/99,15:00,58.53,58.75,58.51,58.71,319400
8/18/99,15:15,58.68,58.73,58.56,58.62,238000
8/18/99,15:30,58.62,58.67,58.37,58.53,327800
8/18/99,15:45,58.53,58.53,57.93,58.03,808200
8/18/99,16:00,57.96,58.12,57.71,57.75,295600
8/19/99,9:30,57.21,57.31,57.06,57.25,1418400
8/19/99,9:45,57.21,57.48,57.18,57.32,854800
8/19/99,10:00,57.28,57.37,57.12,57.12,403200
8/19/99,10:15,57.12,57.25,57.03,57.17,608800
8/19/99,10:30,57.09,57.18,56.79,56.79,523800
8/19/99,10:45,56.81,56.92,56.68,56.87,361000
8/19/99,11:00,56.84,56.93,56.78,56.81,312800
8/19/99,11:15,56.87,57.12,56.78,57.1,306000
8/19/99,11:30,57.09,57.12,56.96,57.09,172800
8/19/99,11:45,57.04,57.06,56.93,57.01,220200
8/19/99,12:00,57,57.1,57,57.09,52800
8/19/99,12:15,57.09,57.12,56.9,56.96,147800
8/19/99,12:30,56.96,57.12,56.93,57.06,47400
8/19/99,12:45,57.09,57.12,56.96,57.03,69600
8/19/99,13:00,57.03,57.06,56.9,56.95,118000
8/19/99,13:15,57,57.29,57,57.18,558200
8/19/99,13:30,57.21,57.62,57.21,57.46,647400
8/19/99,13:45,57.4,57.4,57.31,57.31,239600
8/19/99,14:00,57.34,57.5,57.21,57.45,294800
8/19/99,14:15,57.46,57.46,57.18,57.25,199200
8/19/99,14:30,57.25,57.31,57.18,57.18,213800
8/19/99,14:45,57.21,57.37,57.14,57.14,162400
8/19/99,15:00,57.2,57.2,56.9,57.15,451200
8/19/99,15:15,57.14,57.18,56.93,57.18,356200
8/19/99,15:30,57.18,57.32,57,57.09,554400
8/19/99,15:45,57.09,57.18,56.81,57.03,601400
8/19/99,16:00,57,57.06,56.93,57.06,109400
8/20/99,9:30,57.12,57.21,57.09,57.09,429800
8/20/99,9:45,57.12,57.17,56.87,56.87,362600
8/20/99,10:00,56.81,57.12,56.81,57.12,152000
8/20/99,10:15,57.09,57.28,57.09,57.21,319800
8/20/99,10:30,57.18,57.43,57.18,57.4,636000
8/20/99,10:45,57.37,57.43,57.28,57.37,167000
8/20/99,11:00,57.37,57.54,57.37,57.46,112400
8/20/99,11:15,57.46,57.5,57.34,57.34,135800
8/20/99,11:30,57.34,57.5,57.34,57.37,138800
8/20/99,11:45,57.37,57.54,57.37,57.5,102800
8/20/99,12:00,57.43,57.43,57.37,57.43,81800
8/20/99,12:15,57.43,57.53,57.4,57.43,81600
8/20/99,12:30,57.43,57.48,57.4,57.48,23200
8/20/99,12:45,57.48,57.5,57.4,57.4,43800
8/20/99,13:00,57.43,57.43,57.28,57.34,64400
8/20/99,13:15,57.31,57.4,57.31,57.37,50000
8/20/99,13:30,57.34,57.39,57.25,57.35,179000
8/20/99,13:45,57.37,57.4,57.34,57.4,77400
8/20/99,14:00,57.4,57.46,57.37,57.43,26400
8/20/99,14:15,57.43,57.5,57.37,57.48,239400
8/20/99,14:30,57.43,57.56,57.43,57.43,264800
8/20/99,14:45,57.45,57.56,57.43,57.53,148600
8/20/99,15:00,57.5,57.54,57.28,57.31,595800
8/20/99,15:15,57.31,57.35,57.18,57.34,597000
8/20/99,15:30,57.34,57.6,57.34,57.6,626200
8/20/99,15:45,57.6,57.75,57.51,57.73,778600
8/20/99,16:00,57.75,57.96,57.68,57.93,438000
8/23/99,09:30,58.62,58.73,58.51,58.71,206000
8/23/99,09:45,58.62,58.73,58.51,58.71,206000
8/23/99,10:00,58.62,58.73,58.51,58.71,206000
8/23/99,10:15,58.68,58.78,58.65,58.71,389000
8/23/99,10:30,58.68,58.81,58.53,58.53,583000
8/23/99,10:45,58.53,58.68,58.5,58.68,251600
8/23/99,11:00,58.68,58.78,58.65,58.73,165400
8/23/99,11:15,58.71,58.84,58.68,58.79,161600
8/23/99,11:30,58.78,58.81,58.68,58.75,42000
8/23/99,11:45,58.78,58.85,58.75,58.84,368600
8/23/99,12:00,58.87,59.03,58.75,58.89,304600
8/23/99,12:15,58.9,59.04,58.87,59.01,192600
8/23/99,12:30,59.03,59.06,58.93,58.96,268200
8/23/99,12:45,58.93,58.96,58.87,58.9,99000
8/23/99,13:00,58.9,59,58.75,58.78,345600
8/23/99,13:15,58.78,58.87,58.75,58.84,253600
8/23/99,13:30,58.84,58.93,58.78,58.82,124000
8/23/99,13:45,58.84,58.98,58.82,58.87,94200
8/23/99,14:00,58.9,59,58.89,58.96,301000
8/23/99,14:15,58.98,59.06,58.9,58.93,242200
8/23/99,14:30,58.93,58.96,58.81,58.81,165200
8/23/99,14:45,58.81,58.98,58.78,58.9,389000
8/23/99,15:00,58.9,59.12,58.87,59,390000
8/23/99,15:15,59.07,59.34,59.03,59.34,859400
8/23/99,15:30,59.34,59.48,59.25,59.37,444400
8/23/99,15:45,59.43,59.65,59.37,59.56,977600
8/23/99,16:00,59.59,59.75,59.56,59.73,315000
8/24/99,9:30,59.37,59.62,59.25,59.56,495000
8/24/99,9:45,59.5,59.93,59.5,59.84,485600
8/24/99,10:00,59.81,59.87,59.62,59.75,271800
8/24/99,10:15,59.78,59.81,59.59,59.65,420200
8/24/99,10:30,59.65,59.78,59.62,59.75,169200
8/24/99,10:45,59.78,59.85,59.68,59.75,100800
8/24/99,11:00,59.81,59.92,59.76,59.9,139400
8/24/99,11:15,59.89,60.06,59.87,60,472600
8/24/99,11:30,60.04,60.12,60,60.03,141400
8/24/99,11:45,60.06,60.18,59.93,60.18,197200
8/24/99,12:00,60.18,60.2,60.03,60.09,480400
8/24/99,12:15,60.18,60.18,60.06,60.15,155200
8/24/99,12:30,60.09,60.31,60.09,60.31,218200
8/24/99,12:45,60.31,60.37,60.18,60.25,199800
8/24/99,13:00,60.18,60.34,60.18,60.31,75600
8/24/99,13:15,60.31,60.31,60.18,60.26,106600
8/24/99,13:30,60.21,60.28,59.93,59.93,704400
8/24/99,13:45,59.93,60.04,59.87,59.95,632800
8/24/99,14:00,59.9,60.37,59.81,60.37,552800
8/24/99,14:15,60.12,60.87,59.75,60.71,2416400
8/24/99,14:30,60.79,60.84,59.9,59.9,1477600
8/24/99,14:45,59.84,60.06,59.56,59.84,1012200
8/24/99,15:00,59.84,60.28,59.78,60.21,786000
8/24/99,15:15,60.25,60.31,59.93,60.04,569000
8/24/99,15:30,60.04,60.5,60,60.5,501400
8/24/99,15:45,60.4,60.53,60.03,60.12,590800
8/24/99,16:00,60.14,60.23,60.03,60.12,292000
8/25/99,9:30,60.59,60.81,60.53,60.68,1357000
8/25/99,9:45,60.7,60.75,60.37,60.56,747600
8/25/99,10:00,60.62,60.67,60.18,60.23,915000
8/25/99,10:15,60.21,60.25,59.93,60.18,925200
8/25/99,10:30,60.18,60.4,60.12,60.25,546200
8/25/99,10:45,60.25,60.5,60.25,60.5,434400
8/25/99,11:00,60.5,60.56,60.31,60.31,117400
8/25/99,11:15,60.4,60.4,60.18,60.21,220000
8/25/99,11:30,60.18,60.37,60.15,60.28,188600
8/25/99,11:45,60.34,60.34,60.12,60.25,109000
8/25/99,12:00,60.25,60.34,60.18,60.28,128400
8/25/99,12:15,60.28,60.34,60.28,60.32,142600
8/25/99,12:30,60.35,60.4,60.28,60.37,172200
8/25/99,12:45,60.37,60.46,60.31,60.45,140800
8/25/99,13:00,60.37,60.46,60.34,60.43,56600
8/25/99,13:15,60.42,60.53,60.37,60.53,197600
8/25/99,13:30,60.53,60.65,60.5,60.65,229600
8/25/99,13:45,60.65,60.9,60.62,60.81,462200
8/25/99,14:00,60.81,60.96,60.78,60.84,452000
8/25/99,14:15,60.87,61.04,60.81,61.04,382600
8/25/99,14:30,61.06,61.15,60.93,61.12,228800
8/25/99,14:45,61.12,61.37,61,61.25,390800
8/25/99,15:00,61.12,61.37,61.12,61.35,339000
8/25/99,15:15,61.31,61.5,61.23,61.43,770000
8/25/99,15:30,61.34,61.62,61.34,61.5,379800
8/25/99,15:45,61.5,61.75,61.46,61.53,924200
8/25/99,16:00,61.54,61.57,61.5,61.51,241000
8/26/99,9:30,61.5,61.5,61.25,61.46,510000
8/26/99,9:45,61.5,61.5,61.18,61.18,542400
8/26/99,10:00,61.15,61.4,61.12,61.25,563000
8/26/99,10:15,61.18,61.5,61.18,61.5,580200
8/26/99,10:30,61.5,61.71,61.43,61.56,307000
8/26/99,10:45,61.46,61.53,61.28,61.34,219400
8/26/99,11:00,61.35,61.46,61.31,61.37,180400
8/26/99,11:15,61.37,61.46,61.34,61.37,154200
8/26/99,11:30,61.46,61.65,61.37,61.59,496000
8/26/99,11:45,61.57,61.62,61.5,61.59,283000
8/26/99,12:00,61.62,61.67,61.4,61.43,176400
8/26/99,12:15,61.4,61.46,61.25,61.34,376200
8/26/99,12:30,61.34,61.42,61.28,61.4,404000
8/26/99,12:45,61.42,61.48,61.31,61.46,160800
8/26/99,13:00,61.48,61.5,61.28,61.31,100400
8/26/99,13:15,61.31,61.31,61.12,61.12,245200
8/26/99,13:30,61.12,61.12,60.87,61.01,787200
8/26/99,13:45,61.04,61.09,60.87,60.96,223000
8/26/99,14:00,60.9,61.15,60.81,61.03,286800
8/26/99,14:15,61.09,61.18,61.03,61.15,148600
8/26/99,14:30,61.17,61.26,61.09,61.12,236000
8/26/99,14:45,61.15,61.15,60.84,61.01,237200
8/26/99,15:00,61.04,61.09,60.87,60.9,334600
8/26/99,15:15,60.95,60.96,60.62,60.71,459800
8/26/99,15:30,60.71,60.93,60.56,60.6,556000
8/26/99,15:45,60.56,60.71,60.4,60.5,700600
8/26/99,16:00,60.5,60.59,60.37,60.48,185200
8/27/99,9:30,60.92,60.93,60.62,60.62,859000
8/27/99,9:45,60.68,60.71,60.37,60.37,518000
8/27/99,10:00,60.37,60.37,59.75,59.78,1004800
8/27/99,10:15,59.75,60.03,59.71,59.84,879400
8/27/99,10:30,59.85,60.12,59.81,60.01,368200
8/27/99,10:45,60.14,60.34,60.06,60.34,426600
8/27/99,11:00,60.28,60.34,59.93,60.06,213800
8/27/99,11:15,60.09,60.12,60.01,60.1,106800
8/27/99,11:30,60.12,60.12,59.84,59.93,207400
8/27/99,11:45,59.9,60.12,59.87,60,162400
8/27/99,12:00,60.06,60.14,60,60.12,135200
8/27/99,12:15,60.09,60.37,60.09,60.31,235000
8/27/99,12:30,60.28,60.43,60.18,60.42,323400
8/27/99,12:45,60.34,60.59,60.31,60.5,457200
8/27/99,13:00,60.56,60.62,60.43,60.43,253600
8/27/99,13:15,60.43,60.5,60.37,60.46,256000
8/27/99,13:30,60.48,60.75,60.43,60.75,210400
8/27/99,13:45,60.78,60.78,60.43,60.46,229000
8/27/99,14:00,60.53,60.53,60.18,60.31,230400
8/27/99,14:15,60.34,60.37,60.18,60.34,180000
8/27/99,14:30,60.31,60.31,60.09,60.09,102400
8/27/99,14:45,60.06,60.17,59.93,60.12,131800
8/27/99,15:00,60.15,60.18,59.9,60,280200
8/27/99,15:15,59.96,60.25,59.96,60.15,464800
8/27/99,15:30,60.09,60.12,59.81,59.93,422800
8/27/99,15:45,59.98,60.15,59.87,60.09,487800
8/27/99,16:00,60,60.09,59.93,59.93,267800
8/30/99,9:30,60.12,60.31,60.06,60.15,588000
8/30/99,9:45,60.06,60.15,59.75,59.78,454600
8/30/99,10:00,59.76,59.82,59.43,59.5,797800
8/30/99,10:15,59.5,59.62,59.43,59.48,457600
8/30/99,10:30,59.46,59.53,59.37,59.46,756400
8/30/99,10:45,59.43,59.62,59.37,59.62,194800
8/30/99,11:00,59.56,59.78,59.56,59.62,314800
8/30/99,11:15,59.62,59.68,59.53,59.62,172600
8/30/99,11:30,59.59,59.71,59.59,59.62,198400
8/30/99,11:45,59.59,59.62,59.43,59.43,240200
8/30/99,12:00,59.5,59.56,59.43,59.56,92200
8/30/99,12:15,59.53,59.54,59.4,59.4,157800
8/30/99,12:30,59.4,59.51,59.21,59.25,280600
8/30/99,12:45,59.25,59.39,59.18,59.37,340000
8/30/99,13:00,59.42,59.48,59.28,59.43,99600
8/30/99,13:15,59.48,59.56,59.4,59.51,144200
8/30/99,13:30,59.56,59.71,59.46,59.46,142800
8/30/99,13:45,59.56,59.56,59.4,59.43,315200
8/30/99,14:00,59.4,59.46,59.31,59.37,474200
8/30/99,14:15,59.4,59.4,59.18,59.21,867400
8/30/99,14:30,59.18,59.31,59,59.06,460200
8/30/99,14:45,59.06,59.28,59.03,59.18,178200
8/30/99,15:00,59.23,59.28,58.87,58.93,586400
8/30/99,15:15,58.87,59.09,58.87,59.01,513800
8/30/99,15:30,59.06,59.25,58.96,59,323200
8/30/99,15:45,59,59.06,58.87,58.96,524200
8/30/99,16:00,59.06,59.1,59.03,59.03,224000
8/31/99,9:30,59.43,59.43,59.09,59.09,803600
8/31/99,9:45,59.12,59.18,58.87,58.96,362400
8/31/99,10:00,58.87,59.06,58.78,59.06,1170000
8/31/99,10:15,59.09,59.59,59.03,59.53,623200
8/31/99,10:30,59.54,59.56,59.31,59.4,368200
8/31/99,10:45,59.4,59.46,59.15,59.29,428600
8/31/99,11:00,59.28,59.5,59.18,59.34,246200
8/31/99,11:15,59.4,59.42,59.25,59.31,122000
8/31/99,11:30,59.31,59.35,59,59,235800
8/31/99,11:45,59,59,58.5,58.81,1126600
8/31/99,12:00,58.68,58.87,58.25,58.29,655400
8/31/99,12:15,58.25,58.46,58.12,58.37,528200
8/31/99,12:30,58.31,58.5,58.31,58.45,176000
8/31/99,12:45,58.37,58.46,58.26,58.31,286600
8/31/99,13:00,58.34,58.68,58.25,58.65,225800
8/31/99,13:15,58.64,58.65,58.51,58.62,150000
8/31/99,13:30,58.56,58.68,58.5,58.62,163600
8/31/99,13:45,58.6,58.62,58.4,58.6,207600
8/31/99,14:00,58.53,58.84,58.53,58.84,138400
8/31/99,14:15,58.81,59.06,58.81,58.98,647600
8/31/99,14:30,58.96,59.28,58.96,59.18,608400
8/31/99,14:45,59.12,59.46,59,59.46,469200
8/31/99,15:00,59.46,59.85,59.31,59.81,1032000
8/31/99,15:15,59.81,59.93,59.68,59.87,1146800
8/31/99,15:30,59.87,60.06,59.59,59.59,735000
8/31/99,15:45,59.62,59.87,59.53,59.78,588600
8/31/99,16:00,59.71,59.71,59.56,59.56,165000
9/1/99,9:30,60.06,60.31,60.06,60.31,727400
9/1/99,9:45,60.34,60.37,59.92,59.96,682200
9/1/99,10:00,59.93,60.25,59.9,60.17,365800
9/1/99,10:15,60.09,60.15,59.81,59.84,271000
9/1/99,10:30,59.81,60.12,59.81,60.06,343000
9/1/99,10:45,60.06,60.37,59.96,60.37,384400
9/1/99,11:00,60.32,60.43,60.25,60.37,325400
9/1/99,11:15,60.37,60.62,60.28,60.62,592200
9/1/99,11:30,60.59,60.62,60.37,60.43,388800
9/1/99,11:45,60.5,60.56,60.37,60.5,175200
9/1/99,12:00,60.4,60.43,60.21,60.37,150200
9/1/99,12:15,60.32,60.5,60.25,60.5,146800
9/1/99,12:30,60.43,60.53,60.37,60.5,91600
9/1/99,12:45,60.51,60.56,60.4,60.43,295000
9/1/99,13:00,60.43,60.56,60.4,60.5,146800
9/1/99,13:15,60.53,60.56,60.37,60.37,195400
9/1/99,13:30,60.34,60.43,60.12,60.15,183000
9/1/99,13:45,60.12,60.21,60.01,60.15,1048400
9/1/99,14:00,60.09,60.23,60.03,60.06,177400
9/1/99,14:15,60.06,60.12,59.87,59.96,728000
9/1/99,14:30,60,60.03,59.68,59.75,581200
9/1/99,14:45,59.78,60.04,59.75,59.96,267200
9/1/99,15:00,59.98,60.25,59.9,59.93,431600
9/1/99,15:15,59.93,60.1,59.84,60.06,269200
9/1/99,15:30,60.06,60.25,59.96,60.06,161000
9/1/99,15:45,60.03,60.09,59.81,60,1126000
9/1/99,16:00,60.06,60.12,60.03,60.1,460400
9/2/99,9:30,59,59.18,58.87,59.12,1779200
9/2/99,9:45,59.25,59.56,59.12,59.4,1231400
9/2/99,10:00,59.43,59.5,58.87,59.09,1752000
9/2/99,10:15,58.96,59.5,58.96,59.48,882800
9/2/99,10:30,59.46,59.59,59.28,59.56,580200
9/2/99,10:45,59.56,59.75,59.5,59.56,593600
9/2/99,11:00,59.56,59.62,59.46,59.56,277400
9/2/99,11:15,59.62,59.67,59.51,59.67,207800
9/2/99,11:30,59.67,59.85,59.62,59.85,315800
9/2/99,11:45,59.78,60.04,59.71,59.9,537000
9/2/99,12:00,59.9,60,59.71,59.78,365800
9/2/99,12:15,59.82,60,59.71,59.93,207600
9/2/99,12:30,60,60,59.78,59.84,117800
9/2/99,12:45,59.9,59.9,59.62,59.79,295000
9/2/99,13:00,59.68,59.93,59.68,59.75,74200
9/2/99,13:15,59.84,59.84,59.62,59.75,235800
9/2/99,13:30,59.68,59.81,59.62,59.75,138600
9/2/99,13:45,59.75,59.9,59.5,59.56,265000
9/2/99,14:00,59.56,59.71,59.51,59.68,579000
9/2/99,14:15,59.62,59.7,59.53,59.68,334200
9/2/99,14:30,59.68,59.87,59.65,59.75,313800
9/2/99,14:45,59.81,59.93,59.71,59.87,275200
9/2/99,15:00,59.87,60.12,59.81,59.96,787400
9/2/99,15:15,59.96,60.21,59.87,59.93,562400
9/2/99,15:30,59.96,60,59.84,60,492000
9/2/99,15:45,59.9,60.21,59.75,59.81,853600
9/2/99,16:00,59.81,59.93,59.81,59.84,413400
9/3/99,9:30,61.62,61.62,61.4,61.59,2985600
9/3/99,9:45,61.59,61.75,61.46,61.62,1306400
9/3/99,10:00,61.62,61.81,61.5,61.6,1109600
9/3/99,10:15,61.6,61.68,61.5,61.59,592800
9/3/99,10:30,61.56,61.81,61.56,61.68,453400
9/3/99,10:45,61.78,61.93,61.62,61.9,321600
9/3/99,11:00,61.9,62.07,61.87,62.06,1130400
9/3/99,11:15,62,62.18,62,62.12,738200
9/3/99,11:30,62.14,62.25,62.12,62.25,688200
9/3/99,11:45,62.25,62.28,62.09,62.12,286400
9/3/99,12:00,62.12,62.2,61.96,61.96,229800
9/3/99,12:15,62,62.09,61.93,62.01,230600
9/3/99,12:30,62,62.06,61.87,61.93,314400
9/3/99,12:45,61.87,61.98,61.84,61.98,95800
9/3/99,13:00,62,62.09,61.9,61.9,270600
9/3/99,13:15,61.98,62,61.81,61.96,157600
9/3/99,13:30,61.96,61.98,61.81,61.87,30400
9/3/99,13:45,61.89,62.04,61.84,62.03,72200
9/3/99,14:00,61.93,62.06,61.93,62.06,39800
9/3/99,14:15,62.09,62.25,62.06,62.25,546400
9/3/99,14:30,62.25,62.31,62.18,62.25,291800
9/3/99,14:45,62.25,62.5,62.18,62.28,391000
9/3/99,15:00,62.18,62.31,62.15,62.15,179200
9/3/99,15:15,62.15,62.35,62.15,62.28,164600
9/3/99,15:30,62.28,62.4,62.21,62.28,186600
9/3/99,15:45,62.35,62.65,62.25,62.54,775200
9/3/99,16:00,62.56,62.67,62.5,62.67,509000
9/7/99,9:30,62.53,62.93,62.5,62.93,540600
9/7/99,9:45,62.96,63.04,62.65,62.7,564200
9/7/99,10:00,62.65,62.92,62.62,62.87,768400
9/7/99,10:15,62.87,63.06,62.81,62.87,912600
9/7/99,10:30,62.87,63.03,62.78,62.78,487200
9/7/99,10:45,62.84,62.9,62.68,62.78,476200
9/7/99,11:00,62.75,62.98,62.64,62.78,309200
9/7/99,11:15,62.82,62.82,62.65,62.75,347800
9/7/99,11:30,62.79,62.9,62.78,62.9,64200
9/7/99,11:45,62.9,62.93,62.84,62.87,123400
9/7/99,12:00,62.87,63.07,62.84,63.06,430200
9/7/99,12:15,63.06,63.06,62.96,63.03,74400
9/7/99,12:30,63.04,63.15,63,63.12,289000
9/7/99,12:45,63.12,63.14,62.95,62.95,275600
9/7/99,13:00,63.03,63.09,62.9,63,300200
9/7/99,13:15,62.93,62.96,62.78,62.84,117000
9/7/99,13:30,62.87,63,62.84,62.96,98400
9/7/99,13:45,62.96,63,62.87,62.87,44000
9/7/99,14:00,62.92,63.03,62.75,62.75,251200
9/7/99,14:15,62.75,62.81,62.65,62.75,290200
9/7/99,14:30,62.75,62.81,62.62,62.62,211600
9/7/99,14:45,62.62,62.75,62.4,62.59,373000
9/7/99,15:00,62.56,62.6,62.28,62.37,396200
9/7/99,15:15,62.4,62.5,62.31,62.31,394600
9/7/99,15:30,62.31,62.6,62.28,62.46,218800
9/7/99,15:45,62.5,62.56,62.34,62.34,234400
9/7/99,16:00,62.37,62.37,62.31,62.34,319800
9/8/99,9:30,62,62,61.62,61.75,967000
9/8/99,9:45,61.78,61.93,61.68,61.87,1011000
9/8/99,10:00,61.87,62,61.78,62,782800
9/8/99,10:15,62,62.21,61.93,62.15,736400
9/8/99,10:30,62.21,62.25,62.06,62.15,441000
9/8/99,10:45,62.15,62.48,62.12,62.4,414600
9/8/99,11:00,62.46,62.62,62.37,62.43,186400
9/8/99,11:15,62.37,62.5,62.34,62.37,311200
9/8/99,11:30,62.43,62.56,62.34,62.34,351400
9/8/99,11:45,62.37,62.59,62.34,62.37,405000
9/8/99,12:00,62.4,62.48,62.25,62.34,346800
9/8/99,12:15,62.31,62.5,62.25,62.35,463400
9/8/99,12:30,62.34,62.5,62.28,62.4,167200
9/8/99,12:45,62.37,62.4,62.01,62.01,326600
9/8/99,13:00,62.01,62.06,61.78,61.92,948400
9/8/99,13:15,61.93,62,61.87,61.87,200000
9/8/99,13:30,61.87,61.93,61.5,61.53,562200
9/8/99,13:45,61.53,61.67,61.43,61.59,494800
9/8/99,14:00,61.6,61.68,61.43,61.5,184200
9/8/99,14:15,61.51,61.73,61.4,61.73,286600
9/8/99,14:30,61.68,61.71,61.53,61.53,378400
9/8/99,14:45,61.53,61.59,61.37,61.51,366000
9/8/99,15:00,61.53,61.75,61.43,61.6,334400
9/8/99,15:15,61.62,61.62,61.25,61.34,560200
9/8/99,15:30,61.37,61.56,61.31,61.53,1103400
9/8/99,15:45,61.5,61.59,61.34,61.34,638200
9/8/99,16:00,61.37,61.62,61.34,61.56,1122800
9/9/99,9:30,61.56,61.87,61.54,61.65,400200
9/9/99,9:45,61.62,61.75,61.53,61.68,396200
9/9/99,10:00,61.62,61.87,61.59,61.84,914400
9/9/99,10:15,61.82,62.06,61.81,62.03,562400
9/9/99,10:30,62.03,62.06,61.9,62.03,557600
9/9/99,10:45,62.04,62.1,61.93,62,227000
9/9/99,11:00,61.96,62.18,61.96,62.18,416600
9/9/99,11:15,62.21,62.25,62.07,62.12,324800
9/9/99,11:30,62.12,62.21,61.9,61.9,626400
9/9/99,11:45,61.9,61.92,61.68,61.81,1961000
9/9/99,12:00,61.81,61.85,61.71,61.75,267400
9/9/99,12:15,61.71,61.81,61.62,61.75,188000
9/9/99,12:30,61.75,61.9,61.71,61.79,203200
9/9/99,12:45,61.87,61.93,61.81,61.93,439000
9/9/99,13:00,61.96,62,61.87,61.96,124800
9/9/99,13:15,61.93,62,61.84,61.9,283800
9/9/99,13:30,61.93,61.93,61.68,61.71,150400
9/9/99,13:45,61.68,61.75,61.56,61.62,467800
9/9/99,14:00,61.59,61.62,61.25,61.35,570200
9/9/99,14:15,61.35,61.45,61.25,61.45,174000
9/9/99,14:30,61.46,61.62,61.46,61.62,225200
9/9/99,14:45,61.65,61.82,61.62,61.71,142800
9/9/99,15:00,61.76,61.81,61.65,61.71,339200
9/9/99,15:15,61.75,62.04,61.75,61.96,353200
9/9/99,15:30,61.96,62.25,61.87,62.25,717000
9/9/99,15:45,62.25,62.56,62.21,62.46,1155000
9/9/99,16:00,62.46,62.5,62.25,62.46,410200
9/10/99,9:30,63.25,63.29,63,63.06,1128200
9/10/99,9:45,63.01,63.25,62.81,62.84,650600
9/10/99,10:00,62.87,62.98,62.53,62.59,830200
9/10/99,10:15,62.59,62.84,62.53,62.71,621600
9/10/99,10:30,62.68,62.81,62.53,62.65,222200
9/10/99,10:45,62.62,62.87,62.53,62.87,285800
9/10/99,11:00,62.84,62.9,62.68,62.68,438400
9/10/99,11:15,62.75,62.9,62.68,62.9,214200
9/10/99,11:30,62.93,63.17,62.84,63.15,300000
9/10/99,11:45,63.15,63.25,63.09,63.21,450200
9/10/99,12:00,63.21,63.21,63.03,63.15,286000
9/10/99,12:15,63.18,63.21,63,63.03,130400
9/10/99,12:30,62.96,63.06,62.93,63,82400
9/10/99,12:45,62.96,63.18,62.96,63.15,158800
9/10/99,13:00,63.15,63.31,63.06,63.31,121200
9/10/99,13:15,63.35,63.5,63.28,63.31,280000
9/10/99,13:30,63.31,63.43,63.31,63.37,95800
9/10/99,13:45,63.34,63.46,63.31,63.37,92200
9/10/99,14:00,63.4,63.4,63.25,63.34,191800
9/10/99,14:15,63.28,63.43,63.18,63.43,399000
9/10/99,14:30,63.43,63.62,63.37,63.5,433200
9/10/99,14:45,63.56,63.65,63.5,63.56,375000
9/10/99,15:00,63.59,63.73,63.53,63.67,339000
9/10/99,15:15,63.67,63.71,63.46,63.53,311200
9/10/99,15:30,63.5,63.56,63.37,63.43,523400
9/10/99,15:45,63.4,63.46,63.15,63.21,875200
9/10/99,16:00,63.25,63.29,63.15,63.15,331600
9/13/99,9:30,63.06,63.12,62.87,62.87,774400
9/13/99,9:45,62.87,62.96,62.68,62.96,238400
9/13/99,10:00,62.96,63.12,62.81,63.06,307400
9/13/99,10:15,63.06,63.18,62.93,63.06,445000
9/13/99,10:30,63.09,63.09,62.81,62.81,201200
9/13/99,10:45,62.87,62.89,62.68,62.78,611600
9/13/99,11:00,62.78,62.81,62.5,62.56,367200
9/13/99,11:15,62.56,62.62,62.5,62.56,121800
9/13/99,11:30,62.57,62.65,62.43,62.56,283000
9/13/99,11:45,62.62,62.81,62.62,62.81,155400
9/13/99,12:00,62.81,62.87,62.68,62.75,113000
9/13/99,12:15,62.71,62.87,62.71,62.75,238000
9/13/99,12:30,62.75,62.79,62.62,62.68,201000
9/13/99,12:45,62.71,62.71,62.57,62.57,57800
9/13/99,13:00,62.59,62.62,62.56,62.56,83200
9/13/99,13:15,62.56,62.68,62.56,62.62,54600
9/13/99,13:30,62.65,62.81,62.62,62.71,193400
9/13/99,13:45,62.71,62.84,62.68,62.76,149800
9/13/99,14:00,62.79,62.84,62.56,62.56,187600
9/13/99,14:15,62.5,62.62,62.37,62.5,260000
9/13/99,14:30,62.53,62.59,62.39,62.54,101600
9/13/99,14:45,62.53,62.65,62.5,62.62,101000
9/13/99,15:00,62.62,62.62,62.37,62.37,205800
9/13/99,15:15,62.37,62.43,62.25,62.26,500200
9/13/99,15:30,62.28,62.53,62.25,62.31,420600
9/13/99,15:45,62.25,62.31,62.03,62.12,512200
9/13/99,16:00,62.18,62.35,62.09,62.35,324400
9/14/99,9:30,62.12,62.43,62,62.21,618000
9/14/99,9:45,62.21,62.46,62,62.46,546200
9/14/99,10:00,62.5,62.65,62.37,62.65,858200
9/14/99,10:15,62.62,62.75,62.56,62.56,298000
9/14/99,10:30,62.57,62.68,62.5,62.51,240400
9/14/99,10:45,62.56,62.68,62.4,62.4,402600
9/14/99,11:00,62.37,62.4,62.12,62.31,504600
9/14/99,11:15,62.31,62.34,62.21,62.25,437800
9/14/99,11:30,62.21,62.25,62.09,62.18,369800
9/14/99,11:45,62.15,62.28,62.06,62.21,483200
9/14/99,12:00,62.21,62.46,62.18,62.4,218800
9/14/99,12:15,62.5,62.5,62.37,62.42,151400
9/14/99,12:30,62.39,62.62,62.37,62.5,307000
9/14/99,12:45,62.5,62.53,62.37,62.43,388000
9/14/99,13:00,62.4,62.75,62.37,62.71,392400
9/14/99,13:15,62.73,62.87,62.68,62.75,148600
9/14/99,13:30,62.75,63,62.75,62.93,186000
9/14/99,13:45,62.96,62.96,62.71,62.75,166000
9/14/99,14:00,62.71,62.87,62.64,62.71,132600
9/14/99,14:15,62.75,62.98,62.75,62.98,157000
9/14/99,14:30,62.93,63.07,62.87,63,269600
9/14/99,14:45,62.96,63.06,62.81,63.06,178000
9/14/99,15:00,63.06,63.09,62.81,62.87,295200
9/14/99,15:15,62.87,63.14,62.84,63.04,193600
9/14/99,15:30,63.06,63.12,62.75,62.87,610400
9/14/99,15:45,62.81,63.01,62.75,62.84,762800
9/14/99,16:00,62.92,62.93,62.62,62.62,630200
9/15/99,9:30,63.48,63.48,63.09,63.09,914000
9/15/99,9:45,63.1,63.12,62.78,62.87,551800
9/15/99,10:00,62.87,62.9,62.53,62.9,499000
9/15/99,10:15,62.93,62.96,62.5,62.62,608000
9/15/99,10:30,62.53,62.68,62.28,62.31,534000
9/15/99,10:45,62.37,62.4,61.96,62.1,1328000
9/15/99,11:00,62.1,62.1,61.78,61.96,851800
9/15/99,11:15,62.06,62.28,61.9,62.25,1015600
9/15/99,11:30,62.28,62.37,62.06,62.25,517000
9/15/99,11:45,62.28,62.29,62.09,62.25,435800
9/15/99,12:00,62.15,62.34,62.09,62.31,353800
9/15/99,12:15,62.37,62.5,62.34,62.4,728400
9/15/99,12:30,62.4,62.4,62.25,62.34,516200
9/15/99,12:45,62.32,62.43,62.25,62.25,622200
9/15/99,13:00,62.31,62.31,62.03,62.15,398600
9/15/99,13:15,62.06,62.21,62.06,62.12,102800
9/15/99,13:30,62.15,62.28,62.12,62.18,496600
9/15/99,13:45,62.18,62.25,62,62.03,383200
9/15/99,14:00,62.03,62.18,61.96,62.15,753600
9/15/99,14:15,62.18,62.34,62.15,62.15,681000
9/15/99,14:30,62.21,62.37,62.15,62.37,243400
9/15/99,14:45,62.37,62.48,62.21,62.37,179400
9/15/99,15:00,62.37,62.5,62.25,62.25,381200
9/15/99,15:15,62.28,62.43,62.18,62.31,215400
9/15/99,15:30,62.28,62.31,61.62,61.62,657400
9/15/99,15:45,61.68,61.81,61.5,61.62,988600
9/15/99,16:00,61.56,61.65,61.5,61.59,697800
9/16/99,9:30,61.46,61.59,60.81,60.81,1573400
9/16/99,9:45,60.81,60.96,60.68,60.92,848400
9/16/99,10:00,60.87,61.09,60.78,61,523800
9/16/99,10:15,60.9,61.23,60.87,61.12,1289000
9/16/99,10:30,61.06,61.12,60.71,60.81,718200
9/16/99,10:45,60.75,60.87,60.65,60.81,452200
9/16/99,11:00,60.84,61.09,60.78,60.87,796000
9/16/99,11:15,60.84,60.92,60.68,60.68,543600
9/16/99,11:30,60.75,60.75,60.53,60.59,526800
9/16/99,11:45,60.56,60.59,60.37,60.5,985600
9/16/99,12:00,60.46,60.59,60.18,60.56,802400
9/16/99,12:15,60.59,60.62,60.43,60.53,427400
9/16/99,12:30,60.51,60.71,60.51,60.65,539200
9/16/99,12:45,60.65,60.71,60.56,60.56,115400
9/16/99,13:00,60.65,60.93,60.62,60.87,375800
9/16/99,13:15,60.9,61.03,60.81,60.81,288200
9/16/99,13:30,60.84,61.12,60.75,61,250600
9/16/99,13:45,61.06,61.31,61,61.25,545800
9/16/99,14:00,61.25,61.31,61.03,61.03,615600
9/16/99,14:15,61.03,61.4,61,61.31,245800
9/16/99,14:30,61.31,61.9,61.28,61.78,696600
9/16/99,14:45,61.81,61.87,61.53,61.87,498600
9/16/99,15:00,61.81,62.03,61.68,61.71,479200
9/16/99,15:15,61.75,61.87,61.53,61.53,300200
9/16/99,15:30,61.57,61.71,61.43,61.43,366000
9/16/99,15:45,61.43,61.68,61.34,61.68,386400
9/16/99,16:00,61.62,61.71,61.5,61.5,110200
9/17/99,9:30,62.03,62.18,61.93,61.93,1509000
9/17/99,9:45,61.96,62.25,61.93,62.18,678400
9/17/99,10:00,62.12,62.23,62,62.12,512200
9/17/99,10:15,62.18,62.48,62.12,62.4,668600
9/17/99,10:30,62.5,62.53,62.34,62.46,756600
9/17/99,10:45,62.34,62.5,62.25,62.5,308200
9/17/99,11:00,62.5,62.68,62.5,62.68,1109000
9/17/99,11:15,62.62,62.68,62.53,62.56,334600
9/17/99,11:30,62.53,62.57,62.4,62.4,174200
9/17/99,11:45,62.4,62.6,62.4,62.56,97200
9/17/99,12:00,62.62,62.68,62.56,62.68,307200
9/17/99,12:15,62.65,62.71,62.59,62.7,279200
9/17/99,12:30,62.68,62.87,62.62,62.84,202000
9/17/99,12:45,62.87,62.93,62.71,62.75,181000
9/17/99,13:00,62.79,62.93,62.71,62.9,670200
9/17/99,13:15,62.93,63.04,62.9,62.93,767600
9/17/99,13:30,62.98,63.12,62.93,63.12,515600
9/17/99,13:45,63.12,63.18,62.96,63,596000
9/17/99,14:00,63.01,63.21,63,63.18,438800
9/17/99,14:15,63.12,63.18,63.06,63.07,643400
9/17/99,14:30,63.06,63.23,63.06,63.18,571400
9/17/99,14:45,63.21,63.23,63.09,63.18,470600
9/17/99,15:00,63.21,63.21,62.9,62.96,750200
9/17/99,15:15,62.96,63.12,62.93,63.03,481800
9/17/99,15:30,63.03,63.21,63,63.12,419000
9/17/99,15:45,63.23,63.34,63,63.31,573600
9/17/99,16:00,63.31,63.43,63.25,63.43,341800
9/20/99,9:30,63.5,63.56,63.31,63.31,498000
9/20/99,9:45,63.25,63.31,63.03,63.09,895800
9/20/99,10:00,63.06,63.43,63.03,63.4,427000
9/20/99,10:15,63.43,63.59,63.25,63.45,240600
9/20/99,10:30,63.39,63.71,63.35,63.65,397000
9/20/99,10:45,63.68,63.75,63.46,63.46,546000
9/20/99,11:00,63.43,63.59,63.43,63.59,103600
9/20/99,11:15,63.59,63.73,63.28,63.34,86000
9/20/99,11:30,63.34,63.42,63.15,63.32,270000
9/20/99,11:45,63.29,63.34,63.18,63.28,170000
9/20/99,12:00,63.28,63.42,63.25,63.34,156400
9/20/99,12:15,63.37,63.4,63.25,63.34,57200
9/20/99,12:30,63.34,63.46,63.25,63.25,84600
9/20/99,12:45,63.28,63.37,63.18,63.37,92000
9/20/99,13:00,63.37,63.53,63.37,63.37,138000
9/20/99,13:15,63.42,63.56,63.37,63.5,52800
9/20/99,13:30,63.48,63.57,63.43,63.56,78200
9/20/99,13:45,63.53,63.62,63.51,63.56,100400
9/20/99,14:00,63.59,63.73,63.56,63.71,160200
9/20/99,14:15,63.7,63.75,63.43,63.43,127000
9/20/99,14:30,63.43,63.67,63.43,63.53,81800
9/20/99,14:45,63.53,63.62,63.46,63.59,307000
9/20/99,15:00,63.53,63.62,63.51,63.6,112400
9/20/99,15:15,63.6,63.71,63.53,63.7,259400
9/20/99,15:30,63.7,63.73,63.57,63.73,267600
9/20/99,15:45,63.68,63.68,63.43,63.53,264200
9/20/99,16:00,63.5,63.56,63.4,63.4,126400
9/21/99,9:30,62.9,62.9,62.48,62.68,786200
9/21/99,9:45,62.62,63.03,62.59,62.93,710000
9/21/99,10:00,62.84,63,62.65,62.78,443000
9/21/99,10:15,62.84,62.92,62.56,62.56,480200
9/21/99,10:30,62.59,62.68,62.5,62.62,739600
9/21/99,10:45,62.6,62.78,62.53,62.62,428400
9/21/99,11:00,62.68,62.84,62.56,62.75,242400
9/21/99,11:15,62.78,62.87,62.62,62.73,154600
9/21/99,11:30,62.75,63,62.65,62.78,209200
9/21/99,11:45,62.79,62.84,62.65,62.78,114800
9/21/99,12:00,62.87,62.9,62.65,62.71,101200
9/21/99,12:15,62.75,62.78,62.62,62.71,88000
9/21/99,12:30,62.71,62.71,62.43,62.65,656600
9/21/99,12:45,62.62,62.78,62.62,62.78,121200
9/21/99,13:00,62.84,62.84,62.62,62.65,245000
9/21/99,13:15,62.65,62.65,62.25,62.28,674000
9/21/99,13:30,62.34,62.53,62.31,62.37,521600
9/21/99,13:45,62.43,62.56,62.28,62.35,285400
9/21/99,14:00,62.28,62.43,62.15,62.37,502200
9/21/99,14:15,62.37,62.5,62.25,62.34,352400
9/21/99,14:30,62.37,62.51,62.18,62.48,344600
9/21/99,14:45,62.5,62.5,62.12,62.25,267600
9/21/99,15:00,62.18,62.25,62.01,62.06,794200
9/21/99,15:15,62,62.12,61.81,61.81,731800
9/21/99,15:30,61.81,62,61.75,61.87,1070800
9/21/99,15:45,61.87,62,61.78,61.93,644800
9/21/99,16:00,61.81,62.03,61.81,61.9,377600
9/22/99,9:30,62.03,62.07,61.56,61.62,1460200
9/22/99,9:45,61.59,61.75,61.43,61.65,1134000
9/22/99,10:00,61.65,62.25,61.65,62.23,1202200
9/22/99,10:15,62.12,62.31,61.9,62.23,483600
9/22/99,10:30,62.25,62.25,61.76,62.06,232000
9/22/99,10:45,62.06,62.15,61.87,62.06,134400
9/22/99,11:00,62,62.04,61.75,61.81,288000
9/22/99,11:15,61.81,61.81,61.43,61.43,613600
9/22/99,11:30,61.37,61.68,61.28,61.68,403400
9/22/99,11:45,61.68,61.87,61.56,61.81,324000
9/22/99,12:00,61.81,61.81,61.59,61.68,158000
9/22/99,12:15,61.62,61.93,61.56,61.9,123400
9/22/99,12:30,61.87,61.93,61.75,61.81,117000
9/22/99,12:45,61.75,62.2,61.71,62.17,295000
9/22/99,13:00,62.18,62.5,62.12,62.37,935800
9/22/99,13:15,62.37,62.43,62.25,62.25,230000
9/22/99,13:30,62.28,62.56,62.18,62.56,389600
9/22/99,13:45,62.56,62.68,62.43,62.53,381200
9/22/99,14:00,62.54,62.65,62.25,62.37,299800
9/22/99,14:15,62.34,62.59,62.21,62.4,524400
9/22/99,14:30,62.46,62.78,62.46,62.76,411800
9/22/99,14:45,62.76,62.84,62.5,62.5,371200
9/22/99,15:00,62.5,62.68,62.43,62.62,190200
9/22/99,15:15,62.59,62.9,62.5,62.78,432400
9/22/99,15:30,62.78,62.92,62.71,62.81,263000
9/22/99,15:45,62.81,62.87,62.53,62.65,512200
9/22/99,16:00,62.65,62.7,62.53,62.56,311600
9/23/99,9:30,63.25,63.37,63,63,865400
9/23/99,9:45,63,63.12,62.68,62.84,501400
9/23/99,10:00,62.75,62.98,62.75,62.96,504000
9/23/99,10:15,62.87,62.93,62.62,62.68,485400
9/23/99,10:30,62.62,62.68,62.12,62.34,1106000
9/23/99,10:45,62.28,62.5,62.28,62.46,407400
9/23/99,11:00,62.46,62.59,62.03,62.06,568600
9/23/99,11:15,62.12,62.56,61.93,62.12,573800
9/23/99,11:30,62.12,62.34,62.12,62.17,212400
9/23/99,11:45,62.09,62.43,62.09,62.31,455200
9/23/99,12:00,62.4,62.46,62.31,62.37,141000
9/23/99,12:15,62.37,62.62,62.37,62.37,133200
9/23/99,12:30,62.37,62.71,62.37,62.7,247800
9/23/99,12:45,62.67,62.84,62.56,62.73,548200
9/23/99,13:00,62.75,62.81,62.4,62.4,318800
9/23/99,13:15,62.43,62.5,62.18,62.21,623400
9/23/99,13:30,62.18,62.43,62.12,62.37,417200
9/23/99,13:45,62.39,62.5,62.25,62.34,282200
9/23/99,14:00,62.37,62.43,62.18,62.4,195800
9/23/99,14:15,62.37,62.37,62.06,62.06,354200
9/23/99,14:30,62.12,62.12,61.68,61.78,992000
9/23/99,14:45,61.75,61.96,61.75,61.96,615800
9/23/99,15:00,61.98,62.03,61.51,61.59,2151000
9/23/99,15:15,61.62,61.62,60.62,60.62,1985800
9/23/99,15:30,60.68,60.93,60.03,60.12,1600200
9/23/99,15:45,60,60.31,59.62,59.93,2694800
9/23/99,16:00,59.96,60.12,59.93,59.93,679200
9/24/99,9:30,59.62,59.87,59.25,59.7,2391200
9/24/99,9:45,59.68,60.25,59.62,60.06,2028400
9/24/99,10:00,60.06,60.31,60,60,1590000
9/24/99,10:15,60,60,59.43,59.62,1263200
9/24/99,10:30,59.62,59.87,59.56,59.78,939800
9/24/99,10:45,59.81,59.81,59.25,59.25,1018200
9/24/99,11:00,59.28,59.62,59.25,59.4,646800
9/24/99,11:15,59.37,59.43,58.78,58.78,834600
9/24/99,11:30,58.84,59.12,58.62,59.12,1348800
9/24/99,11:45,59.12,59.18,58.84,58.87,940800
9/24/99,12:00,58.84,59.06,58.84,59,289600
9/24/99,12:15,59.01,59.48,58.9,59.37,514200
9/24/99,12:30,59.4,59.75,59.4,59.5,919800
9/24/99,12:45,59.37,59.43,59.14,59.34,285400
9/24/99,13:00,59.21,59.53,59.21,59.53,510800
9/24/99,13:15,59.56,59.9,59.43,59.71,627600
9/24/99,13:30,59.75,60.12,59.65,60.09,538800
9/24/99,13:45,60.06,60.1,59.62,59.73,663000
9/24/99,14:00,59.62,59.75,59.28,59.31,649600
9/24/99,14:15,59.28,59.53,59.18,59.5,653800
9/24/99,14:30,59.5,59.62,59.18,59.25,354400
9/24/99,14:45,59.15,59.21,58.81,59.06,663000
9/24/99,15:00,59.09,59.31,58.65,59.31,952400
9/24/99,15:15,59.37,59.7,59.06,59.68,883400
9/24/99,15:30,59.68,60.18,59.68,59.93,741800
9/24/99,15:45,59.93,60.12,59.56,60.12,819000
9/24/99,16:00,60.12,60.15,59.98,60.15,181200
9/27/99,9:30,60.93,60.93,60.65,60.75,1452000
9/27/99,9:45,60.68,60.93,60.5,60.93,1429000
9/27/99,10:00,61,61.31,60.75,61.31,939600
9/27/99,10:15,61.28,61.37,61.15,61.31,687400
9/27/99,10:30,61.25,61.31,61,61,444000
9/27/99,10:45,61.03,61.21,60.93,61.1,359600
9/27/99,11:00,61.1,61.25,60.93,61.25,379400
9/27/99,11:15,61.15,61.29,61.03,61.03,215800
9/27/99,11:30,61.03,61.17,60.93,61,330800
9/27/99,11:45,61.06,61.23,61.01,61.23,91200
9/27/99,12:00,61.09,61.18,61.01,61.09,111600
9/27/99,12:15,61.12,61.25,61.06,61.14,159400
9/27/99,12:30,61.18,61.18,60.84,60.87,204600
9/27/99,12:45,60.93,60.93,60.75,60.87,322800
9/27/99,13:00,60.79,60.96,60.75,60.89,163200
9/27/99,13:15,60.87,61.06,60.81,61.03,87200
9/27/99,13:30,61.04,61.09,60.84,61.07,236000
9/27/99,13:45,61.04,61.06,60.84,60.95,177600
9/27/99,14:00,60.9,61.01,60.53,60.75,543200
9/27/99,14:15,60.68,60.73,60.37,60.56,405200
9/27/99,14:30,60.56,60.75,60.53,60.75,160400
9/27/99,14:45,60.75,60.84,60.62,60.65,329200
9/27/99,15:00,60.75,61.12,60.65,61.06,371600
9/27/99,15:15,61.1,61.18,60.9,61.09,611000
9/27/99,15:30,61.04,61.18,60.59,60.76,546400
9/27/99,15:45,60.76,60.78,60.43,60.43,1145400
9/27/99,16:00,60.5,60.56,60.31,60.46,387200
9/28/99,9:30,60.18,60.31,59.93,60.15,1731000
9/28/99,9:45,60.18,60.21,59.65,59.9,1020200
9/28/99,10:00,59.89,60.12,59.78,59.78,573200
9/28/99,10:15,59.78,60.18,59.76,60.09,344200
9/28/99,10:30,60.09,60.09,59.71,59.75,712600
9/28/99,10:45,59.84,59.9,59.56,59.56,351400
9/28/99,11:00,59.62,59.71,59.53,59.71,262600
9/28/99,11:15,59.65,59.78,59.28,59.4,443600
9/28/99,11:30,59.34,59.46,59.15,59.39,873400
9/28/99,11:45,59.28,59.56,59.28,59.46,397000
9/28/99,12:00,59.5,59.78,59.43,59.62,521800
9/28/99,12:15,59.59,59.59,59.28,59.4,588600
9/28/99,12:30,59.4,59.56,59.31,59.53,448000
9/28/99,12:45,59.53,59.62,59.46,59.62,221000
9/28/99,13:00,59.65,59.71,59.5,59.56,566200
9/28/99,13:15,59.65,59.65,59.03,59.15,417200
9/28/99,13:30,59.03,59.31,58.9,59.25,1397400
9/28/99,13:45,59.25,59.5,59.12,59.34,397000
9/28/99,14:00,59.34,59.59,59.25,59.46,250800
9/28/99,14:15,59.53,60.06,59.31,60,1193200
9/28/99,14:30,60.03,60.09,59.75,59.9,598200
9/28/99,14:45,60,60.06,59.68,59.78,483800
9/28/99,15:00,59.78,59.81,59.43,59.73,767600
9/28/99,15:15,59.68,60.75,59.68,60.5,2582800
9/28/99,15:30,60.5,60.81,60.31,60.81,1267000
9/28/99,15:45,60.68,61,60.68,60.84,1746400
9/28/99,16:00,60.84,60.9,60.75,60.78,348800
9/29/99,9:30,60.78,60.84,60.65,60.65,573600
9/29/99,9:45,60.65,61.15,60.62,60.96,1184800
9/29/99,10:00,60.96,61.21,60.87,61.09,413200
9/29/99,10:15,61.06,61.12,60.87,61.06,568000
9/29/99,10:30,61,61.03,60.56,60.56,435600
9/29/99,10:45,60.53,60.6,60.37,60.56,773400
9/29/99,11:00,60.56,60.87,60.5,60.75,318200
9/29/99,11:15,60.76,61,60.71,60.81,320800
9/29/99,11:30,60.84,60.87,60.56,60.59,197400
9/29/99,11:45,60.5,60.65,60.46,60.56,211200
9/29/99,12:00,60.65,60.81,60.46,60.46,218000
9/29/99,12:15,60.51,60.75,60.43,60.75,184800
9/29/99,12:30,60.68,60.9,60.62,60.9,102400
9/29/99,12:45,60.9,61,60.78,60.81,147200
9/29/99,13:00,60.81,61.12,60.79,61.12,215200
9/29/99,13:15,61.12,61.12,60.93,61.06,343600
9/29/99,13:30,61.01,61.09,60.84,60.84,653600
9/29/99,13:45,60.85,60.96,60.68,60.68,1133200
9/29/99,14:00,60.68,60.75,60.37,60.59,1292200
9/29/99,14:15,60.59,60.65,60.37,60.53,1581600
9/29/99,14:30,60.5,60.75,60.5,60.59,712000
9/29/99,14:45,60.59,60.78,60.53,60.53,353000
9/29/99,15:00,60.53,60.53,60.25,60.31,904600
9/29/99,15:15,60.37,60.43,60.18,60.34,948000
9/29/99,15:30,60.34,60.42,60.07,60.12,348200
9/29/99,15:45,60.12,60.18,59.81,59.81,964800
9/29/99,16:00,59.87,59.87,59.65,59.79,403200
9/30/99,9:30,60.12,60.15,59.87,60.06,1639800
9/30/99,9:45,59.93,60.06,59.62,59.87,1183000
9/30/99,10:00,59.81,59.84,59.37,59.46,907400
9/30/99,10:15,59.46,59.93,59.37,59.93,1127800
9/30/99,10:30,59.93,60.31,59.84,60.18,1371600
9/30/99,10:45,60.18,60.25,59.87,60.06,369000
9/30/99,11:00,60.03,60.43,60.03,60.18,574600
9/30/99,11:15,60.17,60.31,60.06,60.12,320200
9/30/99,11:30,60.18,60.28,60.03,60.03,200200
9/30/99,11:45,60.09,60.12,59.81,59.9,909800
9/30/99,12:00,59.87,59.93,59.81,59.92,360000
9/30/99,12:15,59.87,59.87,59.53,59.59,819200
9/30/99,12:30,59.62,59.81,59.53,59.81,199200
9/30/99,12:45,59.81,59.87,59.75,59.84,165200
9/30/99,13:00,59.9,60.04,59.84,59.87,191600
9/30/99,13:15,59.85,59.9,59.75,59.81,114000
9/30/99,13:30,59.87,60.23,59.87,60.17,316800
9/30/99,13:45,60.12,60.34,60.06,60.25,257600
9/30/99,14:00,60.25,60.64,60.18,60.5,647400
9/30/99,14:15,60.46,60.59,60.37,60.57,496400
9/30/99,14:30,60.56,60.81,60.5,60.5,1050800
9/30/99,14:45,60.5,60.56,60.37,60.46,526800
9/30/99,15:00,60.48,60.5,60.12,60.26,607400
9/30/99,15:15,60.21,60.21,59.96,60.18,655400
9/30/99,15:30,60.18,60.43,60.09,60.37,467000
9/30/99,15:45,60.31,60.43,60,60.12,986800
9/30/99,16:00,60.18,60.18,60,60.09,587600
10/1/99,9:30,59.37,59.96,59.37,59.71,1440200
10/1/99,9:45,59.71,59.9,59.57,59.9,877000
10/1/99,10:00,59.87,59.9,59.37,59.4,933400
10/1/99,10:15,59.43,59.56,59.31,59.56,988200
10/1/99,10:30,59.59,59.75,59.46,59.68,734800
10/1/99,10:45,59.65,59.87,59.56,59.78,910800
10/1/99,11:00,59.87,59.87,59.62,59.78,370200
10/1/99,11:15,59.81,60,59.71,59.71,402200
10/1/99,11:30,59.78,59.78,59.62,59.65,132600
10/1/99,11:45,59.7,59.78,59.56,59.65,282800
10/1/99,12:00,59.62,59.75,59.59,59.62,174800
10/1/99,12:15,59.65,59.78,59.62,59.62,126200
10/1/99,12:30,59.62,59.75,59.6,59.65,215200
10/1/99,12:45,59.71,59.71,59.31,59.31,1454400
10/1/99,13:00,59.37,59.56,59.31,59.56,269000
10/1/99,13:15,59.5,59.78,59.5,59.56,687200
10/1/99,13:30,59.56,59.65,59,59.25,2343000
10/1/99,13:45,59.15,59.34,59.12,59.28,576400
10/1/99,14:00,59.31,59.4,59.06,59.12,196400
10/1/99,14:15,59.17,59.18,58.75,59.09,1197400
10/1/99,14:30,59.06,59.31,59,59.21,604200
10/1/99,14:45,59.18,59.37,59.12,59.31,692400
10/1/99,15:00,59.31,59.9,59.31,59.84,891000
10/1/99,15:15,59.81,60.06,59.62,59.93,1039600
10/1/99,15:30,59.93,60.18,59.75,59.75,995400
10/1/99,15:45,59.78,60.12,59.75,60.09,660000
10/1/99,16:00,60.06,60.18,59.9,60.17,246200
10/4/99,9:30,60.53,60.56,60.25,60.28,1286000
10/4/99,9:45,60.28,60.75,60.18,60.71,667600
10/4/99,10:00,60.65,60.71,60.46,60.46,733200
10/4/99,10:15,60.5,60.75,60.5,60.53,852200
10/4/99,10:30,60.56,60.75,60.53,60.62,600800
10/4/99,10:45,60.59,60.75,60.56,60.75,363600
10/4/99,11:00,60.71,60.78,60.62,60.64,496400
10/4/99,11:15,60.71,60.87,60.71,60.75,676000
10/4/99,11:30,60.87,60.93,60.75,60.85,517800
10/4/99,11:45,60.92,60.93,60.78,60.78,242000
10/4/99,12:00,60.81,60.87,60.65,60.68,291200
10/4/99,12:15,60.68,60.73,60.59,60.73,218000
10/4/99,12:30,60.75,60.75,60.59,60.73,39600
10/4/99,12:45,60.75,60.87,60.68,60.71,244200
10/4/99,13:00,60.75,60.81,60.68,60.81,107600
10/4/99,13:15,60.81,60.87,60.78,60.81,81200
10/4/99,13:30,60.82,61,60.81,60.96,679800
10/4/99,13:45,60.93,61.04,60.9,60.93,197400
10/4/99,14:00,60.98,61.06,60.87,60.87,128200
10/4/99,14:15,60.87,61.09,60.87,61,129600
10/4/99,14:30,61,61.18,60.85,60.87,549800
10/4/99,14:45,60.87,60.96,60.78,60.87,112600
10/4/99,15:00,60.92,61.1,60.84,61.1,322200
10/4/99,15:15,61.09,61.25,61.03,61.25,484800
10/4/99,15:30,61.26,61.39,61.18,61.37,593600
10/4/99,15:45,61.39,61.62,61.31,61.62,1130600
10/4/99,16:00,61.65,61.78,61.56,61.75,613800
10/5/99,9:30,61.78,61.81,61.65,61.68,783800
10/5/99,9:45,61.65,61.98,61.37,61.96,1766200
10/5/99,10:00,61.95,62.06,61.9,62.06,481800
10/5/99,10:15,62.06,62.18,62,62.18,688200
10/5/99,10:30,62.17,62.37,62.03,62.34,1123200
10/5/99,10:45,62.28,62.37,62.21,62.37,335400
10/5/99,11:00,62.37,62.5,62.31,62.5,275400
10/5/99,11:15,62.5,62.5,62.37,62.45,223200
10/5/99,11:30,62.37,62.43,62.15,62.15,282200
10/5/99,11:45,62.15,62.28,62.12,62.25,309000
10/5/99,12:00,62.25,62.31,62.15,62.15,191800
10/5/99,12:15,62.18,62.31,62.18,62.28,90000
10/5/99,12:30,62.31,62.37,62.15,62.18,55000
10/5/99,12:45,62.18,62.34,62.15,62.25,47400
10/5/99,13:00,62.26,62.46,62.26,62.43,155200
10/5/99,13:15,62.43,62.68,62.35,62.68,784600
10/5/99,13:30,62.62,62.71,62.53,62.62,105800
10/5/99,13:45,62.62,62.62,62.37,62.54,122000
10/5/99,14:00,62.56,62.75,61.75,61.78,714800
10/5/99,14:15,61.75,62.4,61.75,62.28,2026800
10/5/99,14:30,62.25,62.31,61.25,61.43,1183800
10/5/99,14:45,61.37,61.85,61.01,61.12,2223200
10/5/99,15:00,61.18,61.25,60.68,60.87,1177600
10/5/99,15:15,60.96,61.37,60.89,61.37,596400
10/5/99,15:30,61.43,61.67,61.25,61.65,1435400
10/5/99,15:45,61.65,62.01,61.62,61.87,1535000
10/5/99,16:00,61.92,62,61.81,62,405000
10/6/99,9:30,62.37,62.43,62.18,62.37,2715400
10/6/99,9:45,62.37,62.43,62.25,62.37,1647000
10/6/99,10:00,62.4,62.56,62.01,62.31,613800
10/6/99,10:15,62.34,62.46,62.18,62.46,558800
10/6/99,10:30,62.4,62.56,62.31,62.37,502000
10/6/99,10:45,62.4,62.43,62.28,62.4,260400
10/6/99,11:00,62.43,62.54,62.31,62.46,133800
10/6/99,11:15,62.42,62.73,62.37,62.67,305000
10/6/99,11:30,62.65,62.92,62.62,62.85,671800
10/6/99,11:45,62.81,63,62.78,62.95,604200
10/6/99,12:00,62.87,63,62.84,62.93,371400
10/6/99,12:15,62.98,62.98,62.84,62.93,263600
10/6/99,12:30,62.96,63.01,62.87,63,238800
10/6/99,12:45,62.96,63.09,62.9,63.06,382200
10/6/99,13:00,63.04,63.12,62.9,63.06,334400
10/6/99,13:15,63.07,63.32,63.03,63.12,1341200
10/6/99,13:30,63.06,63.18,62.98,63.09,204600
10/6/99,13:45,63.12,63.28,63.03,63.28,136400
10/6/99,14:00,63.28,63.29,63.03,63.06,617200
10/6/99,14:15,63.06,63.28,62.87,62.96,1021000
10/6/99,14:30,63,63,62.68,62.81,1020000
10/6/99,14:45,62.78,63.06,62.75,63.03,540600
10/6/99,15:00,63,63.03,62.59,62.59,636600
10/6/99,15:15,62.71,62.84,62.62,62.78,415000
10/6/99,15:30,62.79,63.15,62.79,63.03,1659600
10/6/99,15:45,63,63.18,62.96,63.01,1077400
10/6/99,16:00,63.12,63.23,63.01,63.23,450000
10/7/99,9:30,63.59,63.59,63.03,63.12,1247200
10/7/99,9:45,63.06,63.15,62.93,63.1,862400
10/7/99,10:00,63.06,63.37,63.01,63.35,1014000
10/7/99,10:15,63.31,63.62,63.31,63.37,1145000
10/7/99,10:30,63.35,63.57,63.25,63.5,575800
10/7/99,10:45,63.46,63.6,63.43,63.56,338200
10/7/99,11:00,63.62,63.84,63.53,63.79,832800
10/7/99,11:15,63.81,63.85,63.75,63.81,610400
10/7/99,11:30,63.85,63.89,63.59,63.71,511600
10/7/99,11:45,63.56,63.68,63.53,63.62,1031800
10/7/99,12:00,63.59,63.68,63.5,63.68,437800
10/7/99,12:15,63.65,63.75,63.62,63.73,95400
10/7/99,12:30,63.73,63.84,63.62,63.71,261800
10/7/99,12:45,63.71,63.81,63.68,63.71,68200
10/7/99,13:00,63.75,63.75,63.56,63.56,885200
10/7/99,13:15,63.56,63.62,63.31,63.37,1642600
10/7/99,13:30,63.31,63.43,63.25,63.4,734800
10/7/99,13:45,63.43,63.5,63.34,63.5,192000
10/7/99,14:00,63.37,63.43,63.03,63.1,1886200
10/7/99,14:15,63.06,63.18,62.93,63.06,764800
10/7/99,14:30,63.03,63.14,62.71,62.71,1829600
10/7/99,14:45,62.68,63,62.62,62.81,1762000
10/7/99,15:00,62.93,63.12,62.75,63.03,604000
10/7/99,15:15,63.03,63.37,63.03,63.2,396600
10/7/99,15:30,63.25,63.26,62.68,62.87,670600
10/7/99,15:45,62.82,63.28,62.81,63.18,469600
10/7/99,16:00,63.12,63.25,63.06,63.09,1044800
10/8/99,9:30,62.84,62.9,62.31,62.37,2470400
10/8/99,9:45,62.46,62.62,62.31,62.43,1967000
10/8/99,10:00,62.43,62.5,62,62.09,3155200
10/8/99,10:15,62.15,62.34,62.06,62.25,1154200
10/8/99,10:30,62.25,62.53,62.01,62.46,600000
10/8/99,10:45,62.5,62.84,62.4,62.82,1475400
10/8/99,11:00,62.75,62.96,62.71,62.96,1073000
10/8/99,11:15,62.96,62.96,62.78,62.87,335600
10/8/99,11:30,62.81,62.93,62.68,62.68,783200
10/8/99,11:45,62.68,62.81,62.62,62.81,180400
10/8/99,12:00,62.85,62.93,62.76,62.9,183000
10/8/99,12:15,62.93,63.23,62.87,63.14,745400
10/8/99,12:30,63.21,63.28,63.12,63.12,664600
10/8/99,12:45,63.12,63.25,63.06,63.06,566000
10/8/99,13:00,63.09,63.21,63.03,63.12,219000
10/8/99,13:15,63.2,63.23,63.06,63.06,107000
10/8/99,13:30,63.03,63.12,62.87,62.96,396400
10/8/99,13:45,62.98,63.06,62.9,63.03,132000
10/8/99,14:00,62.96,63.18,62.96,63.06,89600
10/8/99,14:15,63.12,63.56,63.12,63.5,1044200
10/8/99,14:30,63.46,63.76,63.45,63.68,523400
10/8/99,14:45,63.75,63.93,63.43,63.5,526800
10/8/99,15:00,63.43,63.65,63.37,63.53,1064200
10/8/99,15:15,63.53,63.67,63.43,63.54,506200
10/8/99,15:30,63.5,63.84,63.5,63.71,726400
10/8/99,15:45,63.71,63.75,63.62,63.75,857000
10/8/99,16:00,63.68,63.85,63.65,63.81,525000
10/11/99,9:30,63.93,64.03,63.78,64.01,801200
10/11/99,9:45,63.95,64,63.89,63.96,1458000
10/11/99,10:00,63.98,64.23,63.93,64.23,1323000
10/11/99,10:15,64.21,64.28,64.12,64.18,1010400
10/11/99,10:30,64.2,64.23,63.9,63.9,367800
10/11/99,10:45,63.9,64.12,63.9,64.03,268800
10/11/99,11:00,64.03,64.18,63.93,64.12,134200
10/11/99,11:15,64.2,64.23,64.01,64.12,150600
10/11/99,11:30,64.15,64.2,64.03,64.07,97600
10/11/99,11:45,64.12,64.25,64.09,64.23,609000
10/11/99,12:00,64.21,64.25,64.15,64.15,120200
10/11/99,12:15,64.15,64.25,64.07,64.14,167600
10/11/99,12:30,64.12,64.21,64.07,64.17,187000
10/11/99,12:45,64.07,64.15,64.03,64.07,137800
10/11/99,13:00,64.07,64.1,63.87,63.87,816600
10/11/99,13:15,63.87,64.03,63.81,64.03,314600
10/11/99,13:30,64.03,64.23,63.93,64.03,129200
10/11/99,13:45,64,64.12,64,64.03,42800
10/11/99,14:00,64.09,64.09,63.96,64.01,101000
10/11/99,14:15,64.03,64.21,64,64.06,521000
10/11/99,14:30,64.06,64.28,64.06,64.28,226400
10/11/99,14:45,64.29,64.4,64.25,64.34,544200
10/11/99,15:00,64.32,64.56,64.32,64.56,481800
10/11/99,15:15,64.5,64.65,64.43,64.62,844600
10/11/99,15:30,64.59,64.65,64.4,64.4,365400
10/11/99,15:45,64.4,64.56,64.34,64.4,1112800
10/11/99,16:00,64.46,64.68,64.37,64.68,599400
10/12/99,9:30,64.43,64.95,64.34,64.56,2150800
10/12/99,9:45,64.56,64.71,64.43,64.46,2449400
10/12/99,10:00,64.46,64.53,64.25,64.35,1092400
10/12/99,10:15,64.37,64.56,64.18,64.43,319000
10/12/99,10:30,64.46,64.62,64.4,64.62,479800
10/12/99,10:45,64.62,64.62,64.15,64.21,1286000
10/12/99,11:00,64.25,64.31,64.12,64.25,624000
10/12/99,11:15,64.25,64.31,64,64.12,748600
10/12/99,11:30,64.06,64.25,64,64.15,583600
10/12/99,11:45,64.18,64.23,63.87,64.01,570400
10/12/99,12:00,64.03,64.12,63.93,64,137400
10/12/99,12:15,63.96,64.12,63.93,64.06,137600
10/12/99,12:30,64.01,64.03,63.81,63.84,551400
10/12/99,12:45,63.87,63.93,63.68,63.78,384400
10/12/99,13:00,63.78,63.9,63.75,63.84,221600
10/12/99,13:15,63.81,64.09,63.68,64.06,394400
10/12/99,13:30,64.06,64.12,63.93,64.03,218000
10/12/99,13:45,64.06,64.15,63.93,64.06,393200
10/12/99,14:00,64.12,64.17,63.78,63.81,447000
10/12/99,14:15,63.84,63.87,63.65,63.68,217000
10/12/99,14:30,63.71,63.93,63.68,63.81,232200
10/12/99,14:45,63.81,63.9,63.53,63.53,1018400
10/12/99,15:00,63.5,63.62,63.31,63.37,804000
10/12/99,15:15,63.43,63.56,63.25,63.31,1199200
10/12/99,15:30,63.31,63.37,63.01,63.09,1028200
10/12/99,15:45,63.09,63.28,63,63.25,2017400
10/12/99,16:00,63.25,63.4,63.21,63.28,336000
10/13/99,9:30,62.46,63.09,62.4,62.93,3326600
10/13/99,9:45,62.96,63.15,62.81,63.15,1202400
10/13/99,10:00,63.18,63.21,62.96,63,1012000
10/13/99,10:15,62.96,63.12,62.68,62.71,1444000
10/13/99,10:30,62.71,62.81,62.46,62.54,1710400
10/13/99,10:45,62.56,62.75,62.5,62.53,1351600
10/13/99,11:00,62.62,62.71,62.5,62.53,977000
10/13/99,11:15,62.59,62.73,62.46,62.5,549400
10/13/99,11:30,62.53,62.84,62.5,62.81,325400
10/13/99,11:45,62.81,62.9,62.46,62.5,498200
10/13/99,12:00,62.4,62.54,62.37,62.5,311200
10/13/99,12:15,62.46,62.53,62.25,62.28,332800
10/13/99,12:30,62.28,62.34,62.06,62.06,598000
10/13/99,12:45,62.09,62.25,62.01,62.21,895400
10/13/99,13:00,62.21,62.34,62.09,62.18,367000
10/13/99,13:15,62.06,62.43,62.03,62.34,459600
10/13/99,13:30,62.34,62.46,62.15,62.15,620000
10/13/99,13:45,62.18,62.25,62,62.06,363000
10/13/99,14:00,62.07,62.29,61.93,62.26,365800
10/13/99,14:15,62.31,62.31,62.09,62.18,393400
10/13/99,14:30,62.18,62.2,61.93,62.06,169200
10/13/99,14:45,62.06,62.18,61.81,61.81,663800
10/13/99,15:00,61.81,61.87,61.31,61.62,1887200
10/13/99,15:15,61.5,61.68,61.09,61.45,736400
10/13/99,15:30,61.45,61.59,61.06,61.5,647000
10/13/99,15:45,61.56,61.62,61.31,61.43,697600
10/13/99,16:00,61.43,61.46,61.18,61.29,488200
10/14/99,9:30,61.53,61.68,61.12,61.28,1547000
10/14/99,9:45,61.21,61.75,61.18,61.75,1547000
10/14/99,10:00,61.81,62.09,61.68,62,1755000
10/14/99,10:15,62.06,62.12,61.81,61.84,614000
10/14/99,10:30,61.9,61.92,61.62,61.81,447400
10/14/99,10:45,61.81,61.89,61.31,61.37,830000
10/14/99,11:00,61.43,61.43,61.14,61.18,1219800
10/14/99,11:15,61.15,61.18,60.87,60.89,928200
10/14/99,11:30,60.87,60.93,60.53,60.81,1190000
10/14/99,11:45,60.75,61.06,60.62,60.93,1085800
10/14/99,12:00,60.93,61.28,60.93,61.03,467000
10/14/99,12:15,61.06,61.2,60.87,60.9,705800
10/14/99,12:30,60.98,61.43,60.9,61.43,1082600
10/14/99,12:45,61.5,61.75,61.43,61.54,1150800
10/14/99,13:00,61.54,61.62,61.34,61.43,247200
10/14/99,13:15,61.43,62,61.37,62,304800
10/14/99,13:30,61.95,62.06,61.53,61.53,851400
10/14/99,13:45,61.53,61.65,61.43,61.5,489200
10/14/99,14:00,61.46,61.81,61.46,61.75,296400
10/14/99,14:15,61.75,61.75,61.46,61.68,326600
10/14/99,14:30,61.67,61.84,61.51,61.59,246400
10/14/99,14:45,61.56,61.56,61.06,61.4,1246800
10/14/99,15:00,61.4,61.71,61.34,61.65,553200
10/14/99,15:15,61.56,61.84,61.56,61.75,824400
10/14/99,15:30,61.76,61.81,61.56,61.62,701200
10/14/99,15:45,61.62,61.71,61.4,61.7,657600
10/14/99,16:00,61.71,61.79,61.59,61.75,167200
10/15/99,9:30,60.12,60.43,59.84,59.98,3969200
10/15/99,9:45,59.84,60.12,59.51,60.12,2419800
10/15/99,10:00,60.18,60.46,60,60.43,1664200
10/15/99,10:15,60.46,60.62,60.28,60.56,1656600
10/15/99,10:30,60.53,60.87,60.4,60.87,2816200
10/15/99,10:45,60.68,60.87,60.46,60.5,1009400
10/15/99,11:00,60.5,60.81,60.43,60.78,891400
10/15/99,11:15,60.81,60.87,60.65,60.75,935000
10/15/99,11:30,60.71,60.85,60.51,60.51,872000
10/15/99,11:45,60.5,60.65,60.4,60.57,1323800
10/15/99,12:00,60.56,60.68,60.42,60.42,257200
10/15/99,12:15,60.43,60.79,60.42,60.59,367600
10/15/99,12:30,60.59,60.68,60.5,60.5,583400
10/15/99,12:45,60.5,60.68,60.46,60.57,557400
10/15/99,13:00,60.53,60.96,60.53,60.96,244600
10/15/99,13:15,60.93,61,60.76,60.84,1291600
10/15/99,13:30,60.84,60.87,60.5,60.51,409000
10/15/99,13:45,60.54,60.78,60.5,60.71,346400
10/15/99,14:00,60.71,60.78,60.53,60.62,656000
10/15/99,14:15,60.62,60.78,60.51,60.64,195000
10/15/99,14:30,60.62,60.65,60.01,60.12,1672000
10/15/99,14:45,60.18,60.21,59.81,59.9,1184200
10/15/99,15:00,59.84,60.43,59.75,60.17,1380400
10/15/99,15:15,60.17,60.25,59.75,60.09,1156400
10/15/99,15:30,60.03,60.43,60.01,60.21,1589600
10/15/99,15:45,60.25,60.25,59.84,59.87,1031200
10/15/99,16:00,59.96,60,59.81,59.81,2183400
10/18/99,9:30,59.93,60.15,59.4,59.4,1444400
10/18/99,9:45,59.53,59.56,59.12,59.5,1628800
10/18/99,10:00,59.48,59.65,59.25,59.62,666600
10/18/99,10:15,59.62,59.68,59.18,59.18,1084600
10/18/99,10:30,59.18,59.43,58.93,59.03,915600
10/18/99,10:45,59.03,59.15,58.9,59.09,862400
10/18/99,11:00,59.09,59.4,59.09,59.4,304200
10/18/99,11:15,59.34,59.4,59.12,59.12,206200
10/18/99,11:30,59.17,59.2,58.65,58.75,922000
10/18/99,11:45,58.78,58.78,58.46,58.46,752200
10/18/99,12:00,58.5,58.51,58,58.03,1511200
10/18/99,12:15,58.18,58.5,58.06,58.46,793000
10/18/99,12:30,58.5,58.56,58.12,58.18,703800
10/18/99,12:45,58.09,58.34,58,58.06,721200
10/18/99,13:00,58.1,58.28,57.75,57.78,549000
10/18/99,13:15,57.78,58.03,57.62,58.03,956600
10/18/99,13:30,58,58.34,57.96,58.34,1234000
10/18/99,13:45,58.34,58.4,58.06,58.25,337600
10/18/99,14:00,58.25,58.5,58.18,58.43,925400
10/18/99,14:15,58.4,58.42,57.93,58,397200
10/18/99,14:30,58,58.18,57.75,58.15,443600
10/18/99,14:45,58.18,58.21,57.92,57.96,382400
10/18/99,15:00,58,58.06,57.4,57.5,1486400
10/18/99,15:15,57.62,58.07,57.5,58.06,727000
10/18/99,15:30,58,58.93,58,58.93,2013000
10/18/99,15:45,58.89,59.21,58.75,59.06,2102800
10/18/99,16:00,59.12,59.18,58.96,59.12,498000
10/19/99,9:30,59.75,59.9,59.25,59.37,3370600
10/19/99,9:45,59.25,59.43,59,59.09,2778400
10/19/99,10:00,59.06,59.37,58.87,59.25,896600
10/19/99,10:15,59.31,59.37,59.03,59.28,472200
10/19/99,10:30,59.37,59.71,59.28,59.56,1650400
10/19/99,10:45,59.56,59.93,59.5,59.93,1290600
10/19/99,11:00,59.84,60.06,59.81,59.87,1195000
10/19/99,11:15,59.9,59.98,59.75,59.93,758800
10/19/99,11:30,59.93,59.93,59.62,59.75,596600
10/19/99,11:45,59.71,59.87,59.68,59.81,589600
10/19/99,12:00,59.75,59.81,59.56,59.59,1335800
10/19/99,12:15,59.64,59.87,59.62,59.81,128600
10/19/99,12:30,59.84,59.84,59.56,59.68,394600
10/19/99,12:45,59.68,59.87,59.65,59.75,229600
10/19/99,13:00,59.79,60,59.78,59.96,477200
10/19/99,13:15,59.96,59.96,59.68,59.84,620200
10/19/99,13:30,59.82,59.93,59.59,59.65,420600
10/19/99,13:45,59.75,59.84,59.65,59.68,244400
10/19/99,14:00,59.68,59.68,59.06,59.18,965800
10/19/99,14:15,59.15,59.37,59,59,1252200
10/19/99,14:30,59,59.12,58.56,58.56,2112000
10/19/99,14:45,58.62,58.9,58.56,58.68,1871600
10/19/99,15:00,58.68,58.81,58.43,58.59,568000
10/19/99,15:15,58.56,59.21,58.56,59.15,649400
10/19/99,15:30,59.18,59.18,58.56,59.07,979800
10/19/99,15:45,59.07,59.15,58.81,59,413400
10/19/99,16:00,58.93,59.04,58.84,59,284200
10/20/99,9:30,60.34,60.48,60.12,60.37,4425600
10/20/99,9:45,60.46,60.48,60.03,60.09,1012000
10/20/99,10:00,60.15,60.34,60,60,1388200
10/20/99,10:15,60,60.06,59.78,60.06,754800
10/20/99,10:30,60.06,60.15,59.81,59.87,591000
10/20/99,10:45,59.87,60.12,59.75,60.06,527800
10/20/99,11:00,60.09,60.21,59.9,60.21,413600
10/20/99,11:15,60.21,60.35,60.09,60.34,374400
10/20/99,11:30,60.34,60.56,60.25,60.53,597000
10/20/99,11:45,60.51,60.56,60.31,60.4,504800
10/20/99,12:00,60.37,60.62,60.31,60.62,419000
10/20/99,12:15,60.62,60.73,60.54,60.62,675400
10/20/99,12:30,60.59,60.73,60.43,60.46,316400
10/20/99,12:45,60.53,60.67,60.5,60.56,289800
10/20/99,13:00,60.56,60.62,60.43,60.5,325200
10/20/99,13:15,60.51,60.56,60.31,60.53,1065000
10/20/99,13:30,60.56,60.92,60.5,60.92,432400
10/20/99,13:45,60.81,60.93,60.68,60.92,273400
10/20/99,14:00,60.75,60.98,60.7,60.84,407400
10/20/99,14:15,60.87,61.04,60.84,60.93,419600
10/20/99,14:30,60.93,61.1,60.87,60.92,508600
10/20/99,14:45,60.9,61,60.84,60.9,204200
10/20/99,15:00,60.9,61.04,60.75,61.04,537400
10/20/99,15:15,61,61.23,60.87,61.09,1568200
10/20/99,15:30,61,61.34,61,61.25,629800
10/20/99,15:45,61.25,61.6,61.21,61.59,1532800
10/20/99,16:00,61.56,61.73,61.15,61.18,2041400
10/21/99,9:30,60.25,60.31,59.87,60,2533600
10/21/99,9:45,60,60.56,59.87,60.37,1277600
10/21/99,10:00,60.37,60.48,60.12,60.18,1549000
10/21/99,10:15,60.15,60.37,60,60.15,449600
10/21/99,10:30,60.15,60.18,59.87,60,531800
10/21/99,10:45,59.93,60.25,59.81,60.18,539600
10/21/99,11:00,60.18,60.4,60.12,60.25,700200
10/21/99,11:15,60.28,60.68,60.25,60.68,1419200
10/21/99,11:30,60.68,60.87,60.62,60.68,625800
10/21/99,11:45,60.65,60.75,60.4,60.56,537200
10/21/99,12:00,60.5,60.62,60.34,60.37,211400
10/21/99,12:15,60.37,60.43,60.25,60.43,358400
10/21/99,12:30,60.34,60.56,60.34,60.43,100800
10/21/99,12:45,60.43,60.75,60.43,60.62,72000
10/21/99,13:00,60.68,60.9,60.59,60.85,229600
10/21/99,13:15,60.89,60.9,60.68,60.75,294400
10/21/99,13:30,60.78,60.81,60.62,60.68,291400
10/21/99,13:45,60.79,60.81,60.4,60.45,1063000
10/21/99,14:00,60.5,60.65,60.43,60.5,259800
10/21/99,14:15,60.46,60.75,60.37,60.37,944600
10/21/99,14:30,60.37,60.5,60.25,60.31,688200
10/21/99,14:45,60.4,60.71,60.28,60.71,664600
10/21/99,15:00,60.71,60.87,60.65,60.87,758400
10/21/99,15:15,60.87,61.68,60.87,61.56,2455600
10/21/99,15:30,61.62,61.73,61.25,61.56,704600
10/21/99,15:45,61.62,62.12,61.53,61.96,2079800
10/21/99,16:00,62,62.18,61.96,62.18,870800
10/22/99,9:30,62.6,63.03,62.5,62.93,1811600
10/22/99,9:45,62.96,63,62.75,62.75,1590400
10/22/99,10:00,62.78,62.84,62.56,62.71,903200
10/22/99,10:15,62.65,62.84,62.56,62.67,907400
10/22/99,10:30,62.68,62.98,62.68,62.84,392200
10/22/99,10:45,62.81,62.87,62.71,62.71,626200
10/22/99,11:00,62.81,63.06,62.75,63,650400
10/22/99,11:15,63,63.12,63,63.03,1204600
10/22/99,11:30,63,63.09,62.9,63,434200
10/22/99,11:45,62.96,63.06,62.9,62.9,521800
10/22/99,12:00,62.87,62.96,62.75,62.75,490200
10/22/99,12:15,62.78,62.81,62.68,62.68,179800
10/22/99,12:30,62.68,62.79,62.65,62.78,152000
10/22/99,12:45,62.75,62.87,62.71,62.75,142600
10/22/99,13:00,62.75,62.84,62.56,62.56,601400
10/22/99,13:15,62.68,62.71,62.56,62.6,99000
10/22/99,13:30,62.59,62.68,62.51,62.51,252600
10/22/99,13:45,62.51,62.84,62.43,62.81,326400
10/22/99,14:00,62.81,62.92,62.75,62.84,245200
10/22/99,14:15,62.75,62.81,62.5,62.51,195800
10/22/99,14:30,62.5,62.84,62.46,62.73,266400
10/22/99,14:45,62.68,62.84,62.65,62.81,181200
10/22/99,15:00,62.81,62.9,62.68,62.68,456200
10/22/99,15:15,62.71,62.87,62.56,62.62,393400
10/22/99,15:30,62.6,62.71,62.43,62.43,643400
10/22/99,15:45,62.53,62.53,61.75,62.06,2248400
10/22/99,16:00,61.9,62,61.87,61.87,623800
10/25/99,9:30,61.68,61.96,61.56,61.84,962600
10/25/99,9:45,61.9,61.93,61.68,61.9,649400
10/25/99,10:00,61.9,62.43,61.81,62.34,1161400
10/25/99,10:15,62.43,62.46,62.03,62.15,442600
10/25/99,10:30,62.12,62.15,61.78,61.87,587800
10/25/99,10:45,61.87,62.09,61.81,61.93,539600
10/25/99,11:00,61.93,62.06,61.81,62.06,433000
10/25/99,11:15,62.06,62.06,61.84,61.92,237000
10/25/99,11:30,61.87,62.12,61.81,62.06,114000
10/25/99,11:45,62.01,62.01,61.78,61.84,55000
10/25/99,12:00,61.81,61.81,61.53,61.68,888400
10/25/99,12:15,61.59,61.78,61.59,61.68,76600
10/25/99,12:30,61.68,61.75,61.56,61.56,98400
10/25/99,12:45,61.53,61.68,61.53,61.57,156400
10/25/99,13:00,61.56,61.75,61.53,61.65,77400
10/25/99,13:15,61.67,61.84,61.65,61.78,80800
10/25/99,13:30,61.71,61.75,61.62,61.68,34000
10/25/99,13:45,61.68,61.75,61.43,61.46,475800
10/25/99,14:00,61.48,61.93,61.43,61.93,389200
10/25/99,14:15,61.93,62.25,61.84,62.17,994200
10/25/99,14:30,62.18,62.4,62.09,62.25,1074000
10/25/99,14:45,62.28,62.46,62.12,62.34,558800
10/25/99,15:00,62.37,62.65,62.25,62.28,1521800
10/25/99,15:15,62.28,62.56,62.25,62.46,696000
10/25/99,15:30,62.54,62.67,62.09,62.12,654600
10/25/99,15:45,62.12,62.28,62,62,670400
10/25/99,16:00,62.06,62.25,62.03,62.06,162600
10/26/99,9:30,62.75,63.09,62.75,62.84,1449800
10/26/99,9:45,62.82,62.93,62.56,62.81,1647800
10/26/99,10:00,62.78,63.09,62.71,62.75,1304000
10/26/99,10:15,62.84,62.84,62.56,62.71,595800
10/26/99,10:30,62.73,62.87,62.65,62.75,230600
10/26/99,10:45,62.75,62.9,62.68,62.84,102000
10/26/99,11:00,62.81,62.96,62.71,62.96,184600
10/26/99,11:15,62.9,62.96,62.65,62.9,471800
10/26/99,11:30,62.84,62.9,62.75,62.84,97600
10/26/99,11:45,62.78,62.89,62.68,62.87,93400
10/26/99,12:00,62.89,62.96,62.78,62.87,300600
10/26/99,12:15,62.92,62.93,62.62,62.65,94600
10/26/99,12:30,62.64,62.87,62.64,62.68,164800
10/26/99,12:45,62.68,62.78,62.56,62.71,153400
10/26/99,13:00,62.81,62.81,62.65,62.7,103600
10/26/99,13:15,62.75,62.84,62.53,62.59,101000
10/26/99,13:30,62.51,62.62,62.43,62.5,360800
10/26/99,13:45,62.5,62.59,62.31,62.32,168600
10/26/99,14:00,62.31,62.37,62.12,62.21,687200
10/26/99,14:15,62.15,62.31,62.03,62.12,440600
10/26/99,14:30,62.18,62.26,62,62.09,535000
10/26/99,14:45,62.15,62.37,62.06,62.09,295800
10/26/99,15:00,62.23,62.28,61.87,61.87,384400
10/26/99,15:15,61.93,62.12,61.87,61.93,1771400
10/26/99,15:30,61.93,61.98,61.75,61.84,549600
10/26/99,15:45,61.81,61.93,61.53,61.65,583000
10/26/99,16:00,61.62,61.62,61.37,61.37,414400
10/27/99,9:30,61.34,61.4,60.9,61,1779600
10/27/99,9:45,61,61.18,60.96,61.12,808400
10/27/99,10:00,61.18,61.18,60.9,61.03,644400
10/27/99,10:15,61.06,61.18,60.93,60.93,555600
10/27/99,10:30,61,61.21,60.87,61.12,497600
10/27/99,10:45,61.15,61.4,61.06,61.37,918000
10/27/99,11:00,61.35,61.56,61.34,61.4,535600
10/27/99,11:15,61.4,61.4,61.25,61.31,183400
10/27/99,11:30,61.31,61.31,61.15,61.18,177200
10/27/99,11:45,61.21,61.32,61.09,61.25,404800
10/27/99,12:00,61.25,61.4,61.21,61.34,162800
10/27/99,12:15,61.37,61.39,61.07,61.09,456800
10/27/99,12:30,61.07,61.12,60.9,61.01,347400
10/27/99,12:45,61.01,61.06,60.81,61.03,369600
10/27/99,13:00,61.03,61.03,60.78,60.9,578000
10/27/99,13:15,60.87,61.06,60.78,61.03,247200
10/27/99,13:30,61.03,61.15,60.93,61.04,274600
10/27/99,13:45,61.04,61.1,60.84,61.01,141200
10/27/99,14:00,61,61.12,60.9,61.06,221400
10/27/99,14:15,61.07,61.12,60.9,61,144200
10/27/99,14:30,61.04,61.06,60.68,60.75,187600
10/27/99,14:45,60.76,60.76,60.43,60.56,1204800
10/27/99,15:00,60.57,61.06,60.57,61.03,1024200
10/27/99,15:15,61.07,61.31,60.93,61.15,785800
10/27/99,15:30,61.25,61.59,61.18,61.56,1105000
10/27/99,15:45,61.57,61.62,61.31,61.48,992400
10/27/99,16:00,61.46,61.46,61.31,61.4,329000
10/28/99,9:30,62.37,62.43,62.12,62.15,1640800
10/28/99,9:45,62.15,62.31,62,62.2,786400
10/28/99,10:00,62.25,62.31,61.81,62.03,630200
10/28/99,10:15,62.09,62.37,62.01,62.32,365600
10/28/99,10:30,62.31,62.75,62.25,62.67,895600
10/28/99,10:45,62.68,62.93,62.56,62.78,569400
10/28/99,11:00,62.81,62.81,62.56,62.59,183000
10/28/99,11:15,62.62,62.78,62.56,62.62,224400
10/28/99,11:30,62.64,62.67,62.53,62.56,343200
10/28/99,11:45,62.59,62.71,62.5,62.7,348200
10/28/99,12:00,62.68,62.79,62.62,62.62,145200
10/28/99,12:15,62.59,62.73,62.59,62.68,189000
10/28/99,12:30,62.75,62.79,62.62,62.68,186600
10/28/99,12:45,62.68,62.75,62.62,62.62,236800
10/28/99,13:00,62.62,62.68,62.53,62.56,344200
10/28/99,13:15,62.59,62.65,62.51,62.65,144200
10/28/99,13:30,62.65,62.75,62.62,62.64,330800
10/28/99,13:45,62.62,62.84,62.62,62.84,232000
10/28/99,14:00,62.85,62.93,62.75,62.81,357600
10/28/99,14:15,62.84,63.09,62.84,63.03,696800
10/28/99,14:30,63,63.07,62.93,63.06,417800
10/28/99,14:45,63.03,63.09,62.87,63.06,771800
10/28/99,15:00,62.96,63.04,62.81,62.93,376200
10/28/99,15:15,62.93,63.15,62.84,62.96,797800
10/28/99,15:30,63,63.06,62.87,63.03,679000
10/28/99,15:45,63,63.46,63,63.43,1168400
10/28/99,16:00,63.46,63.75,63.43,63.56,965000
10/29/99,9:30,65,65.03,64.78,65.03,2674800
10/29/99,9:45,65.03,65.31,64.93,65.28,1052200
10/29/99,10:00,65.31,65.75,65.31,65.59,1744600
10/29/99,10:15,65.68,65.93,65.56,65.78,1732600
10/29/99,10:30,65.78,65.9,65.5,65.62,772200
10/29/99,10:45,65.59,65.71,65.37,65.56,982200
10/29/99,11:00,65.5,65.84,65.5,65.78,755800
10/29/99,11:15,65.71,65.81,65.62,65.65,230000
10/29/99,11:30,65.65,65.81,65.62,65.78,465000
10/29/99,11:45,65.81,65.93,65.75,65.87,612400
10/29/99,12:00,65.81,66,65.81,65.87,624400
10/29/99,12:15,65.96,66.18,65.84,66.06,718000
10/29/99,12:30,66.06,66.12,65.93,66,305000
10/29/99,12:45,66.03,66.06,65.93,66.03,176000
10/29/99,13:00,65.96,66.12,65.84,65.84,344600
10/29/99,13:15,65.87,65.93,65.75,65.81,256800
10/29/99,13:30,65.84,65.9,65.71,65.81,173800
10/29/99,13:45,65.81,65.93,65.75,65.9,244600
10/29/99,14:00,65.93,66,65.78,65.81,224600
10/29/99,14:15,65.78,65.81,65.53,65.71,263400
10/29/99,14:30,65.68,65.85,65.59,65.81,264400
10/29/99,14:45,65.85,66.03,65.75,65.93,415200
10/29/99,15:00,65.96,66.25,65.87,66.18,584600
10/29/99,15:15,66.18,66.21,65.9,65.9,423600
10/29/99,15:30,65.9,66,65.37,65.48,1075000
10/29/99,15:45,65.4,66,65.34,65.81,995600
10/29/99,16:00,65.81,65.81,65.62,65.68,469000
11/1/99,9:30,65.75,66.06,65.68,66.04,688800
11/1/99,9:45,66.04,66.34,65.93,66.28,878400
11/1/99,10:00,66.37,66.39,66.09,66.23,796600
11/1/99,10:15,66.25,66.53,66.18,66.43,1341400
11/1/99,10:30,66.43,66.46,66.23,66.35,257400
11/1/99,10:45,66.35,66.5,66.31,66.43,900400
11/1/99,11:00,66.5,66.5,66.06,66.12,319000
11/1/99,11:15,66.09,66.25,65.93,66.14,305800
11/1/99,11:30,66.12,66.18,66.01,66.09,126000
11/1/99,11:45,66.06,66.12,65.81,65.82,188800
11/1/99,12:00,65.81,65.98,65.75,65.9,250800
11/1/99,12:15,65.9,66.07,65.84,66.04,313800
11/1/99,12:30,66,66.15,66,66.14,123000
11/1/99,12:45,66.14,66.14,65.96,66,50400
11/1/99,13:00,65.96,66.15,65.96,66.01,155000
11/1/99,13:15,66.03,66.12,66,66.06,79200
11/1/99,13:30,66.06,66.12,65.87,65.87,179600
11/1/99,13:45,65.87,65.87,65.59,65.62,246600
11/1/99,14:00,65.6,65.75,65.46,65.75,343600
11/1/99,14:15,65.76,65.87,65.68,65.78,286600
11/1/99,14:30,65.81,65.9,65.65,65.84,215800
11/1/99,14:45,65.84,65.85,65.6,65.6,195200
11/1/99,15:00,65.59,65.78,65.51,65.76,220800
11/1/99,15:15,65.76,65.93,65.65,65.84,192200
11/1/99,15:30,65.81,65.9,65.5,65.51,189400
11/1/99,15:45,65.51,65.67,65.43,65.46,427800
11/1/99,16:00,65.43,65.5,65.31,65.31,336200
11/2/99,9:30,65.75,65.78,65.37,65.56,1587200
11/2/99,9:45,65.59,65.81,65.56,65.7,233000
11/2/99,10:00,65.65,65.78,65.56,65.75,843400
11/2/99,10:15,65.65,65.96,65.65,65.9,853800
11/2/99,10:30,65.81,66.18,65.79,66.12,680800
11/2/99,10:45,66.06,66.25,66.03,66.15,441600
11/2/99,11:00,66.06,66.28,66.06,66.28,280200
11/2/99,11:15,66.23,66.48,66.23,66.4,721800
11/2/99,11:30,66.37,66.5,66.37,66.5,233400
11/2/99,11:45,66.5,66.56,66.31,66.35,370400
11/2/99,12:00,66.37,66.37,66.28,66.34,188000
11/2/99,12:15,66.34,66.37,66.28,66.37,90800
11/2/99,12:30,66.37,66.42,66.21,66.25,202400
11/2/99,12:45,66.21,66.23,66.12,66.15,189600
11/2/99,13:00,66.17,66.31,66.15,66.18,183600
11/2/99,13:15,66.18,66.37,66.18,66.28,138000
11/2/99,13:30,66.28,66.31,66.12,66.26,194800
11/2/99,13:45,66.28,66.31,65.93,65.93,254800
11/2/99,14:00,65.93,66.06,65.84,66,356800
11/2/99,14:15,66,66.03,65.75,65.75,236800
11/2/99,14:30,65.75,65.89,65.62,65.65,422200
11/2/99,14:45,65.62,65.65,65.31,65.43,1342400
11/2/99,15:00,65.4,65.53,65.18,65.53,463200
11/2/99,15:15,65.5,65.81,65.43,65.56,637000
11/2/99,15:30,65.5,65.68,65.25,65.56,800800
11/2/99,15:45,65.56,65.62,65.21,65.51,416200
11/2/99,16:00,65.51,65.57,65.4,65.46,376000
11/3/99,9:30,66.37,66.81,66.31,66.62,1726000
11/3/99,9:45,66.71,66.71,66.37,66.37,715000
11/3/99,10:00,66.37,66.59,66.18,66.42,1693000
11/3/99,10:15,66.42,66.71,66.34,66.68,956000
11/3/99,10:30,66.59,66.87,66.53,66.75,658600
11/3/99,10:45,66.78,66.87,66.68,66.78,474800
11/3/99,11:00,66.75,66.87,66.71,66.75,607800
11/3/99,11:15,66.71,66.87,66.68,66.87,509600
11/3/99,11:30,66.84,66.87,66.75,66.81,176000
11/3/99,11:45,66.81,67.09,66.79,67.06,836800
11/3/99,12:00,67.06,67.09,66.93,67.04,150400
11/3/99,12:15,67.04,67.06,66.87,66.87,404000
11/3/99,12:30,66.93,67.03,66.9,66.9,233400
11/3/99,12:45,67,67,66.68,66.73,482200
11/3/99,13:00,66.68,66.81,66.68,66.75,154800
11/3/99,13:15,66.75,66.84,66.68,66.81,247200
11/3/99,13:30,66.81,66.9,66.78,66.84,1066400
11/3/99,13:45,66.82,66.9,66.75,66.76,90400
11/3/99,14:00,66.75,67.04,66.75,67,346000
11/3/99,14:15,66.9,67.04,66.87,66.96,557600
11/3/99,14:30,66.9,67.06,66.81,67,238200
11/3/99,14:45,67,67.12,66.87,67.06,392600
11/3/99,15:00,67.06,67.1,66.56,66.56,474400
11/3/99,15:15,66.56,66.71,66.37,66.46,1410000
11/3/99,15:30,66.5,66.56,66.25,66.53,2123800
11/3/99,15:45,66.43,66.78,66.34,66.68,1424000
11/3/99,16:00,66.68,66.79,66.62,66.79,450400
11/4/99,9:30,67.67,67.81,67.53,67.75,1841200
11/4/99,9:45,67.75,67.81,67.37,67.37,1660400
11/4/99,10:00,67.4,67.5,67.18,67.25,1777600
11/4/99,10:15,67.25,67.37,67.12,67.31,1907400
11/4/99,10:30,67.32,67.59,67.31,67.43,586200
11/4/99,10:45,67.43,67.6,67.4,67.46,527800
11/4/99,11:00,67.46,67.62,67.4,67.5,262400
11/4/99,11:15,67.51,67.56,67.28,67.34,627800
11/4/99,11:30,67.34,67.39,67.21,67.25,190800
11/4/99,11:45,67.25,67.34,67.15,67.34,332600
11/4/99,12:00,67.34,67.37,67.25,67.31,285600
11/4/99,12:15,67.31,67.37,67.18,67.18,185600
11/4/99,12:30,67.18,67.25,66.96,67.03,661400
11/4/99,12:45,67,67.25,67,67.18,488600
11/4/99,13:00,67.15,67.25,67.03,67.18,505000
11/4/99,13:15,67.15,67.23,67.06,67.07,248000
11/4/99,13:30,67.09,67.17,67,67.17,307800
11/4/99,13:45,67.15,67.15,66.96,67.12,1496400
11/4/99,14:00,67.09,67.43,67.06,67.34,354800
11/4/99,14:15,67.34,67.34,67.18,67.21,277400
11/4/99,14:30,67.12,67.28,67.12,67.12,208800
11/4/99,14:45,67.12,67.15,67,67.09,297000
11/4/99,15:00,67.09,67.23,67,67.06,543400
11/4/99,15:15,67,67.03,66.78,67.03,2058200
11/4/99,15:30,67.03,67.34,66.96,67.28,749000
11/4/99,15:45,67.25,67.56,67.25,67.46,1104000
11/4/99,16:00,67.43,67.54,67.4,67.5,214400
11/5/99,9:30,68.87,69.06,68.65,69.06,3979800
11/5/99,9:45,68.93,69.21,68.9,69.04,2207600
11/5/99,10:00,69.03,69.04,68.62,68.62,846400
11/5/99,10:15,68.65,68.84,68.62,68.68,820800
11/5/99,10:30,68.75,68.96,68.62,68.87,674400
11/5/99,10:45,68.9,68.93,68.75,68.75,183000
11/5/99,11:00,68.75,68.9,68.68,68.87,221600
11/5/99,11:15,68.9,68.93,68.81,68.87,208200
11/5/99,11:30,68.87,68.96,68.81,68.84,254200
11/5/99,11:45,68.87,68.93,68.78,68.9,149000
11/5/99,12:00,68.87,68.96,68.82,68.87,123000
11/5/99,12:15,68.9,68.93,68.75,68.75,174200
11/5/99,12:30,68.78,68.87,68.71,68.71,203800
11/5/99,12:45,68.71,68.75,68.62,68.71,286000
11/5/99,13:00,68.71,68.87,68.62,68.87,175600
11/5/99,13:15,68.84,68.87,68.75,68.78,96800
11/5/99,13:30,68.85,68.85,68.68,68.78,145600
11/5/99,13:45,68.75,68.75,68.59,68.68,169200
11/5/99,14:00,68.7,68.84,68.56,68.75,98400
11/5/99,14:15,68.81,68.81,68.5,68.53,199000
11/5/99,14:30,68.5,68.68,68.5,68.59,117000
11/5/99,14:45,68.68,68.85,68.59,68.65,454400
11/5/99,15:00,68.68,68.75,68.46,68.62,655800
11/5/99,15:15,68.56,68.56,68.18,68.28,768800
11/5/99,15:30,68.31,68.5,68.25,68.25,576000
11/5/99,15:45,68.37,68.87,68.25,68.87,617800
11/5/99,16:00,68.87,69.12,68.81,69.06,643200
11/8/99,9:30,68.43,68.68,68.21,68.68,1894600
11/8/99,9:45,68.65,68.98,68.56,68.81,570000
11/8/99,10:00,68.75,69.4,68.75,69.4,461200
11/8/99,10:15,69.34,69.59,69.25,69.34,995600
11/8/99,10:30,69.34,69.65,69.21,69.43,672400
11/8/99,10:45,69.43,69.5,69.28,69.32,391800
11/8/99,11:00,69.31,69.56,69.31,69.31,374000
11/8/99,11:15,69.34,69.4,69.18,69.25,289000
11/8/99,11:30,69.29,69.43,69.21,69.25,195400
11/8/99,11:45,69.25,69.31,69.01,69.06,361000
11/8/99,12:00,69.06,69.18,68.9,69.18,820000
11/8/99,12:15,69.12,69.18,68.93,69,148800
11/8/99,12:30,68.93,69.15,68.9,69.12,129400
11/8/99,12:45,69.12,69.21,69.03,69.09,164400
11/8/99,13:00,69.12,69.31,69.06,69.25,70200
11/8/99,13:15,69.25,69.28,69.12,69.26,79200
11/8/99,13:30,69.29,69.29,69.15,69.29,89600
11/8/99,13:45,69.29,69.4,69.18,69.28,271800
11/8/99,14:00,69.25,69.28,69.06,69.18,158200
11/8/99,14:15,69.12,69.31,69.03,69.18,147600
11/8/99,14:30,69.2,69.23,69.09,69.15,102600
11/8/99,14:45,69.17,69.37,69.12,69.34,69000
11/8/99,15:00,69.23,69.62,69.18,69.56,359200
11/8/99,15:15,69.59,69.71,69.43,69.53,544800
11/8/99,15:30,69.56,69.79,69.51,69.62,383600
11/8/99,15:45,69.62,69.73,69.51,69.59,673800
11/8/99,16:00,69.51,69.79,69.5,69.79,445800
11/9/99,9:30,70.12,70.25,69.78,69.78,1521600
11/9/99,9:45,69.81,69.81,69.25,69.25,1164200
11/9/99,10:00,69.25,69.39,69,69.09,1172600
11/9/99,10:15,69.03,69.15,68.5,68.78,1286800
11/9/99,10:30,68.78,68.98,68.75,68.84,1024400
11/9/99,10:45,68.85,69.09,68.81,69.09,565800
11/9/99,11:00,69.06,69.09,68.75,68.87,526200
11/9/99,11:15,68.96,69.06,68.9,68.98,414600
11/9/99,11:30,69,69,68.79,68.98,229000
11/9/99,11:45,68.98,69.06,68.75,68.75,239800
11/9/99,12:00,68.87,68.96,68.75,68.93,260400
11/9/99,12:15,68.93,69.12,68.87,69.09,577600
11/9/99,12:30,69.09,69.23,69,69.06,240200
11/9/99,12:45,69.07,69.09,68.9,69.03,150600
11/9/99,13:00,69.01,69.25,68.93,69.21,290200
11/9/99,13:15,69.21,69.25,68.93,69,302400
11/9/99,13:30,69.03,69.12,68.93,69.12,168800
11/9/99,13:45,69.18,69.25,69.06,69.2,161600
11/9/99,14:00,69.21,69.31,69.12,69.21,290000
11/9/99,14:15,69.25,69.28,69.06,69.12,263600
11/9/99,14:30,69.09,69.25,69,69.18,273800
11/9/99,14:45,69.18,69.28,69.09,69.21,188200
11/9/99,15:00,69.21,69.48,69.18,69.32,563200
11/9/99,15:15,69.31,69.31,68.93,69,747200
11/9/99,15:30,69,69.12,68.81,69,660600
11/9/99,15:45,69.03,69.18,68.87,68.9,866200
11/9/99,16:00,68.87,69.18,68.87,69.09,391000
11/10/99,9:30,69.12,69.12,68.81,68.93,1037800
11/10/99,9:45,68.81,70,68.81,69.96,1051800
11/10/99,10:00,69.87,70.28,69.75,70.12,868600
11/10/99,10:15,70.12,70.43,70.06,70.21,1541600
11/10/99,10:30,70.21,70.25,70,70.06,469400
11/10/99,10:45,70.07,70.15,69.93,70,313800
11/10/99,11:00,70.01,70.18,69.9,69.9,292800
11/10/99,11:15,69.9,70.21,69.9,70.21,252200
11/10/99,11:30,70.21,70.25,70.06,70.15,129200
11/10/99,11:45,70.12,70.29,70.12,70.25,193400
11/10/99,12:00,70.18,70.21,70.06,70.12,170000
11/10/99,12:15,70.12,70.18,69.96,70.09,716600
11/10/99,12:30,70.09,70.2,70.06,70.12,70000
11/10/99,12:45,70.18,70.42,70.12,70.34,435000
11/10/99,13:00,70.34,70.59,70.31,70.53,379000
11/10/99,13:15,70.53,70.59,70.25,70.25,208800
11/10/99,13:30,70.25,70.37,70.12,70.2,329600
11/10/99,13:45,70.15,70.25,69.93,70.03,307400
11/10/99,14:00,70.03,70.18,69.87,69.87,686200
11/10/99,14:15,69.87,69.93,69.75,69.75,430800
11/10/99,14:30,69.76,69.9,69.62,69.87,725800
11/10/99,14:45,69.87,69.89,69.5,69.57,414600
11/10/99,15:00,69.53,69.84,69.18,69.18,1596800
11/10/99,15:15,69.18,69.29,69.01,69.28,963400
11/10/99,15:30,69.17,69.42,69.03,69.06,1605200
11/10/99,15:45,69.03,69.84,69,69.75,935600
11/10/99,16:00,69.75,70,69.25,69.98,386000
11/11/99,9:30,70.75,71,70.65,70.93,2340600
11/11/99,9:45,70.96,71,70.75,70.81,921000
11/11/99,10:00,70.78,70.93,70.68,70.71,823400
11/11/99,10:15,70.62,70.75,70.37,70.5,911800
11/11/99,10:30,70.43,70.62,70.43,70.62,807400
11/11/99,10:45,70.62,70.71,70.53,70.62,181200
11/11/99,11:00,70.53,70.81,70.53,70.71,212200
11/11/99,11:15,70.71,70.93,70.71,70.75,212000
11/11/99,11:30,70.84,70.87,70.62,70.71,254000
11/11/99,11:45,70.71,70.78,70.62,70.71,203200
11/11/99,12:00,70.62,70.68,70.28,70.28,1477800
11/11/99,12:15,70.28,70.5,70.25,70.46,1259600
11/11/99,12:30,70.48,70.56,70.25,70.37,316800
11/11/99,12:45,70.31,70.54,70.18,70.5,365600
11/11/99,13:00,70.56,70.56,70.4,70.4,197200
11/11/99,13:15,70.43,70.43,70.12,70.12,279200
11/11/99,13:30,70.21,70.5,70.12,70.37,270800
11/11/99,13:45,70.46,70.56,70.37,70.5,347200
11/11/99,14:00,70.48,70.75,70.46,70.75,730600
11/11/99,14:15,70.71,70.75,70.53,70.53,270800
11/11/99,14:30,70.56,70.68,70.5,70.62,1025200
11/11/99,14:45,70.65,70.81,70.59,70.78,822000
11/11/99,15:00,70.78,71.03,70.71,71.03,926200
11/11/99,15:15,70.93,71.12,70.93,70.96,1253400
11/11/99,15:30,71,71.34,71,71.18,827400
11/11/99,15:45,71.23,71.28,71.03,71.18,761600
11/11/99,16:00,71.09,71.25,71.07,71.18,407600
11/12/99,9:30,71.62,71.65,71.31,71.32,1496400
11/12/99,9:45,71.37,71.43,71,71,864800
11/12/99,10:00,71.03,71.12,70.68,70.81,1612600
11/12/99,10:15,70.68,70.87,69.75,69.93,1876200
11/12/99,10:30,69.81,70.12,69.37,69.56,6638200
11/12/99,10:45,69.75,70.68,69.65,70.31,5662400
11/12/99,11:00,70.31,70.5,70.12,70.31,420200
11/12/99,11:15,70.4,70.62,70.34,70.37,471000
11/12/99,11:30,70.46,70.9,70.39,70.75,493800
11/12/99,11:45,70.78,70.93,70.56,70.87,401400
11/12/99,12:00,70.81,71.12,70.81,71,629400
11/12/99,12:15,71,71.09,70.9,71,804000
11/12/99,12:30,71.06,71.5,70.96,71.5,680000
11/12/99,12:45,71.5,71.59,71.12,71.12,594600
11/12/99,13:00,71.25,71.37,71.06,71.25,249200
11/12/99,13:15,71.18,71.25,71.03,71.18,227400
11/12/99,13:30,71.21,71.31,71.09,71.21,199200
11/12/99,13:45,71.21,71.25,71.06,71.12,176000
11/12/99,14:00,71.17,71.21,70.93,71.12,227800
11/12/99,14:15,71.07,71.23,70.93,71.21,217200
11/12/99,14:30,71.2,71.53,71,71.4,436200
11/12/99,14:45,71.31,71.78,71.31,71.71,650800
11/12/99,15:00,71.68,72,71.56,71.93,836000
11/12/99,15:15,72,72,71.75,71.96,470800
11/12/99,15:30,71.96,72.18,71.84,72.15,829800
11/12/99,15:45,72.18,72.25,71.9,72.18,925600
11/12/99,16:00,72.12,72.25,72.09,72.21,464600
11/15/99,9:30,72.25,72.31,72,72.18,1224800
11/15/99,9:45,72.31,72.5,72,72.03,932600
11/15/99,10:00,72.06,72.4,72,72.34,570400
11/15/99,10:15,72.37,72.4,72.03,72.03,502600
11/15/99,10:30,72.09,72.25,72.03,72.03,258200
11/15/99,10:45,72.01,72.21,72.01,72.21,522200
11/15/99,11:00,72.25,72.25,72.06,72.15,294800
11/15/99,11:15,72.12,72.21,72.01,72.09,362200
11/15/99,11:30,72.1,72.31,72.06,72.31,219000
11/15/99,11:45,72.34,72.37,72.21,72.34,331400
11/15/99,12:00,72.31,72.43,72.28,72.28,283400
11/15/99,12:15,72.28,72.42,72.28,72.4,108400
11/15/99,12:30,72.42,72.46,72.31,72.43,97400
11/15/99,12:45,72.43,72.43,72.28,72.28,80200
11/15/99,13:00,72.31,72.37,72.21,72.31,365800
11/15/99,13:15,72.31,72.34,72.12,72.18,203200
11/15/99,13:30,72.23,72.35,72.18,72.31,131800
11/15/99,13:45,72.31,72.46,72.31,72.43,145600
11/15/99,14:00,72.43,72.48,72.34,72.39,91600
11/15/99,14:15,72.39,72.43,72.21,72.21,203200
11/15/99,14:30,72.25,72.25,71.78,71.78,745200
11/15/99,14:45,71.81,71.98,71.68,71.87,824800
11/15/99,15:00,71.92,72.17,71.84,72.06,382800
11/15/99,15:15,72.06,72.18,71.81,71.81,284600
11/15/99,15:30,71.81,72,71.75,71.87,514000
11/15/99,15:45,71.9,72,71.75,71.96,541200
11/15/99,16:00,71.96,72,71.9,72,478200
11/16/99,9:30,72.31,72.37,72.03,72.06,828200
11/16/99,9:45,72.12,72.32,72,72.31,640200
11/16/99,10:00,72.31,72.53,72.28,72.48,845400
11/16/99,10:15,72.46,72.68,72.43,72.56,967400
11/16/99,10:30,72.5,72.78,72.45,72.68,353000
11/16/99,10:45,72.65,72.84,72.65,72.7,226000
11/16/99,11:00,72.7,72.93,72.7,72.87,288200
11/16/99,11:15,72.87,72.93,72.68,72.81,243000
11/16/99,11:30,72.81,72.84,72.62,72.68,364600
11/16/99,11:45,72.67,72.73,72.53,72.62,227600
11/16/99,12:00,72.62,72.7,72.51,72.51,187200
11/16/99,12:15,72.51,72.62,72.43,72.5,513800
11/16/99,12:30,72.5,72.68,72.5,72.65,668600
11/16/99,12:45,72.64,72.67,72.5,72.56,77000
11/16/99,13:00,72.51,72.62,72.51,72.53,268200
11/16/99,13:15,72.56,72.6,72.46,72.5,183800
11/16/99,13:30,72.53,72.71,72.51,72.7,362400
11/16/99,13:45,72.71,72.78,72.68,72.75,205200
11/16/99,14:00,72.75,72.93,72.56,72.65,913200
11/16/99,14:15,72.56,73.31,72.12,72.54,3882800
11/16/99,14:30,72.43,73.09,72.43,72.65,1077800
11/16/99,14:45,72.67,72.75,72.45,72.65,912600
11/16/99,15:00,72.56,72.92,72.5,72.84,229000
11/16/99,15:15,72.85,73.21,72.75,73.12,789000
11/16/99,15:30,73.18,73.5,73.03,73.46,1214600
11/16/99,15:45,73.42,74.09,73.42,74.06,1991400
11/16/99,16:00,74.09,74.21,73.87,73.93,414800
11/17/99,9:30,73.87,74.03,73.78,73.98,1490400
11/17/99,9:45,74,74.18,73.87,74.18,1077400
11/17/99,10:00,74.18,74.18,73.87,73.93,774600
11/17/99,10:15,73.9,74.06,73.68,73.75,600400
11/17/99,10:30,73.75,73.98,73.7,73.87,374400
11/17/99,10:45,73.95,74.06,73.87,74.04,301200
11/17/99,11:00,74.04,74.06,73.87,73.93,266400
11/17/99,11:15,73.9,73.93,73.68,73.73,555400
11/17/99,11:30,73.68,73.75,73.31,73.43,1107800
11/17/99,11:45,73.43,73.56,73.34,73.42,261200
11/17/99,12:00,73.42,73.46,73.18,73.18,532800
11/17/99,12:15,73.18,73.62,73.18,73.59,1005200
11/17/99,12:30,73.59,73.81,73.5,73.81,295000
11/17/99,12:45,73.81,73.81,73.28,73.31,1491600
11/17/99,13:00,73.28,73.53,73.28,73.48,252800
11/17/99,13:15,73.48,73.6,73.37,73.5,1215200
11/17/99,13:30,73.5,73.56,73.12,73.25,1774600
11/17/99,13:45,73.25,73.25,72.81,72.81,724200
11/17/99,14:00,72.81,73.06,72.65,72.98,678600
11/17/99,14:15,73,73,72.68,72.87,380400
11/17/99,14:30,72.81,73.03,72.76,72.84,595400
11/17/99,14:45,72.82,72.95,72.65,72.68,367200
11/17/99,15:00,72.75,73.12,72.71,72.93,1101600
11/17/99,15:15,72.9,73.37,72.9,73.09,519200
11/17/99,15:30,73.03,73.18,72.51,72.56,1055600
11/17/99,15:45,72.62,72.87,72.5,72.84,1195200
11/17/99,16:00,72.68,73,72.68,72.9,648800
11/18/99,9:30,73.37,73.75,72.93,73,1821000
11/18/99,9:45,73.06,73.31,73,73.21,649000
11/18/99,10:00,73.25,73.78,73.15,73.78,911400
11/18/99,10:15,73.78,74.12,73.68,74.06,1165400
11/18/99,10:30,74.06,74.18,73.76,73.76,531000
11/18/99,10:45,73.81,73.93,73.62,73.62,518600
11/18/99,11:00,73.62,73.75,73.37,73.53,721800
11/18/99,11:15,73.53,73.65,73.4,73.57,654400
11/18/99,11:30,73.57,73.76,73.56,73.56,412000
11/18/99,11:45,73.62,73.87,73.5,73.87,636800
11/18/99,12:00,73.85,74.06,73.84,73.87,594200
11/18/99,12:15,73.81,73.98,73.68,73.68,362800
11/18/99,12:30,73.78,73.79,73.56,73.7,443600
11/18/99,12:45,73.71,73.78,73.5,73.71,944800
11/18/99,13:00,73.71,73.87,73.7,73.78,213600
11/18/99,13:15,73.71,73.82,73.46,73.75,84000
11/18/99,13:30,73.75,73.75,73.56,73.75,301800
11/18/99,13:45,73.75,73.93,73.68,73.93,296000
11/18/99,14:00,73.93,74.09,73.75,74.03,515600
11/18/99,14:15,74.03,74.35,74.01,74.35,645400
11/18/99,14:30,74.34,74.35,74.06,74.18,410400
11/18/99,14:45,74.15,74.31,74.03,74.28,260800
11/18/99,15:00,74.31,74.56,74.21,74.37,566800
11/18/99,15:15,74.31,74.71,74.31,74.62,573400
11/18/99,15:30,74.65,74.75,74.53,74.75,569200
11/18/99,15:45,74.75,75,74.65,74.9,1903000
11/18/99,16:00,75,75.1,74.87,75.06,903800
11/19/99,9:30,74.78,75.09,74.62,74.62,1195800
11/19/99,9:45,74.62,75.18,74.56,75.12,1832400
11/19/99,10:00,75.12,75.43,75.12,75.28,1302000
11/19/99,10:15,75.37,75.46,75.25,75.31,446800
11/19/99,10:30,75.31,75.46,75.03,75.04,980800
11/19/99,10:45,75.06,75.15,74.71,74.71,1191400
11/19/99,11:00,74.75,74.9,74.5,74.75,670600
11/19/99,11:15,74.75,74.9,74.64,74.75,1172600
11/19/99,11:30,74.71,75,74.68,74.85,443800
11/19/99,11:45,74.84,74.98,74.75,74.89,233800
11/19/99,12:00,74.9,75.12,74.89,75.12,280600
11/19/99,12:15,75.12,75.37,75,75.25,1051400
11/19/99,12:30,75.25,75.53,75.18,75.45,924000
11/19/99,12:45,75.45,75.5,75.25,75.42,231400
11/19/99,13:00,75.43,75.5,75.31,75.43,88000
11/19/99,13:15,75.4,75.65,75.37,75.5,613400
11/19/99,13:30,75.56,75.68,75.43,75.68,270200
11/19/99,13:45,75.68,75.78,75.56,75.59,387800
11/19/99,14:00,75.56,75.62,75.37,75.56,520400
11/19/99,14:15,75.59,75.62,75.46,75.62,387800
11/19/99,14:30,75.62,75.71,75.51,75.56,286600
11/19/99,14:45,75.53,75.62,75.43,75.5,284600
11/19/99,15:00,75.56,75.56,75.12,75.25,714000
11/19/99,15:15,75.31,75.43,75.25,75.37,310000
11/19/99,15:30,75.37,75.9,75.37,75.68,476800
11/19/99,15:45,75.75,75.79,75.5,75.56,790600
11/19/99,16:00,75.6,75.71,75.51,75.68,564200
11/22/99,9:30,75.93,76.06,75.62,75.76,2671600
11/22/99,9:45,75.79,75.79,75.25,75.34,926200
11/22/99,10:00,75.25,75.65,75.25,75.56,1232800
11/22/99,10:15,75.65,75.84,75.51,75.68,1000000
11/22/99,10:30,75.65,75.75,75.31,75.45,947600
11/22/99,10:45,75.45,75.48,75.12,75.15,1227600
11/22/99,11:00,75.14,75.37,75.14,75.29,2043400
11/22/99,11:15,75.31,75.78,75.12,75.78,998200
11/22/99,11:30,75.78,75.81,75.56,75.67,571000
11/22/99,11:45,75.68,75.73,75.5,75.57,251600
11/22/99,12:00,75.62,75.84,75.56,75.84,204600
11/22/99,12:15,75.84,75.93,75.75,75.87,838200
11/22/99,12:30,75.92,75.98,75.81,75.98,119000
11/22/99,12:45,75.93,75.98,75.81,75.81,168600
11/22/99,13:00,75.81,75.85,75.62,75.78,367200
11/22/99,13:15,75.78,75.95,75.65,75.68,220800
11/22/99,13:30,75.68,75.84,75.68,75.75,461000
11/22/99,13:45,75.75,75.81,75.54,75.54,298400
11/22/99,14:00,75.56,75.68,75.54,75.67,160000
11/22/99,14:15,75.67,75.7,75.5,75.6,306400
11/22/99,14:30,75.62,75.85,75.56,75.84,635800
11/22/99,14:45,75.81,76.01,75.81,75.98,392800
11/22/99,15:00,75.98,76.17,75.82,76.03,640400
11/22/99,15:15,76,76.43,76,76.34,539200
11/22/99,15:30,76.4,76.42,76.18,76.28,385000
11/22/99,15:45,76.28,76.28,76.06,76.12,628000
11/22/99,16:00,76.12,76.25,76.06,76.21,318000
11/23/99,9:30,76.43,76.5,76.18,76.18,815200
11/23/99,9:45,76.25,76.25,75.53,75.62,1867200
11/23/99,10:00,75.59,75.65,74.75,74.93,2591400
11/23/99,10:15,74.75,74.81,74.37,74.46,2614800
11/23/99,10:30,74.6,74.68,74.25,74.53,1363800
11/23/99,10:45,74.4,74.87,74.37,74.59,1378200
11/23/99,11:00,74.5,74.75,74.25,74.75,535200
11/23/99,11:15,74.78,74.98,74.68,74.75,785600
11/23/99,11:30,74.68,75.18,74.68,75.06,291000
11/23/99,11:45,75.1,75.23,75,75.09,635200
11/23/99,12:00,75.12,75.43,75.06,75.31,427600
11/23/99,12:15,75.31,75.37,75.03,75.09,1255000
11/23/99,12:30,75.03,75.15,74.87,75.1,637400
11/23/99,12:45,75.14,75.37,75.03,75.31,406400
11/23/99,13:00,75.34,75.46,75.31,75.4,690000
11/23/99,13:15,75.4,75.43,75.18,75.35,387800
11/23/99,13:30,75.32,75.78,75.28,75.56,414600
11/23/99,13:45,75.51,75.67,75.37,75.4,509800
11/23/99,14:00,75.46,75.57,75.21,75.21,435400
11/23/99,14:15,75.25,75.34,74.78,74.81,603800
11/23/99,14:30,75,75.5,74.9,75.46,647200
11/23/99,14:45,75.37,75.59,75.25,75.59,668800
11/23/99,15:00,75.62,75.62,75.25,75.53,367800
11/23/99,15:15,75.53,75.78,75.25,75.34,629000
11/23/99,15:30,75.35,75.53,74.93,75.09,1020000
11/23/99,15:45,75.09,75.28,74.9,74.9,863200
11/23/99,16:00,74.98,75.1,74.9,75.01,391200
11/24/99,9:30,75.18,75.43,75.06,75.25,1101800
11/24/99,9:45,75.25,75.31,74.5,74.53,1123400
11/24/99,10:00,74.5,75.06,74.4,75.03,863400
11/24/99,10:15,75.03,75.18,74.9,75.06,688600
11/24/99,10:30,75.06,75.43,74.93,75.37,634000
11/24/99,10:45,75.4,75.59,75.26,75.56,1131800
11/24/99,11:00,75.53,76.12,75.53,75.93,1085600
11/24/99,11:15,75.93,76.06,75.87,75.9,790200
11/24/99,11:30,76.03,76.31,76,76.31,1142200
11/24/99,11:45,76.21,76.4,76.12,76.15,576200
11/24/99,12:00,76.15,76.32,76.12,76.18,211600
11/24/99,12:15,76.18,76.37,76.15,76.15,171600
11/24/99,12:30,76.12,76.21,75.93,76.06,744400
11/24/99,12:45,76,76.28,76,76.21,250800
11/24/99,13:00,76.26,76.26,75.93,76,179800
11/24/99,13:15,76,76.21,75.93,76.18,151000
11/24/99,13:30,76.12,76.37,76.09,76.28,329000
11/24/99,13:45,76.28,76.78,76.18,76.78,481600
11/24/99,14:00,76.75,76.96,76.56,76.78,1068400
11/24/99,14:15,76.78,76.87,76.65,76.81,264600
11/24/99,14:30,76.82,77.14,76.75,77.12,1541600
11/24/99,14:45,77.12,77.21,76.93,77,372800
11/24/99,15:00,76.95,77.34,76.93,77.31,579600
11/24/99,15:15,77.25,77.34,77,77.21,382600
11/24/99,15:30,77.23,77.34,77.12,77.32,918400
11/24/99,15:45,77.32,77.56,77.25,77.43,809400
11/24/99,16:00,77.56,77.68,77.43,77.67,371200
11/26/99,9:30,78.4,78.4,78,78.31,1326200
11/26/99,9:45,78.34,78.43,78.15,78.37,435000
11/26/99,10:00,78.37,78.68,78.31,78.62,786800
11/26/99,10:15,78.68,78.78,78.56,78.65,567800
11/26/99,10:30,78.65,78.73,78.5,78.6,351400
11/26/99,10:45,78.59,78.68,78.06,78.28,561600
11/26/99,11:00,78.26,78.43,78.15,78.37,760800
11/26/99,11:15,78.4,78.46,78.18,78.21,125200
11/26/99,11:30,78.28,78.45,78.25,78.31,154800
11/26/99,11:45,78.31,78.43,78.25,78.43,193400
11/26/99,12:00,78.48,78.5,78.31,78.46,129200
11/26/99,12:15,78.46,78.56,78.32,78.32,350400
11/26/99,12:30,78.32,78.46,78.12,78.18,368000
11/26/99,12:45,78.21,78.25,77.37,77.56,1280600
11/26/99,13:00,77.75,77.93,77.5,77.56,536800
11/29/99,9:30,77.53,77.6,77.12,77.25,2050400
11/29/99,9:45,77.25,77.56,77.12,77.18,1419600
11/29/99,10:00,77.18,77.59,77.09,77.56,495600
11/29/99,10:15,77.56,78.09,77.56,78.09,785600
11/29/99,10:30,78.06,78.06,77.29,77.37,2105600
11/29/99,10:45,77.37,77.62,77.06,77.21,634800
11/29/99,11:00,77.18,77.43,77.14,77.31,648400
11/29/99,11:15,77.39,77.79,77.37,77.67,311000
11/29/99,11:30,77.62,77.92,77.62,77.84,846200
11/29/99,11:45,77.82,77.87,77.68,77.71,303600
11/29/99,12:00,77.76,78.06,77.68,78.04,531000
11/29/99,12:15,78.04,78.06,77.59,77.62,423600
11/29/99,12:30,77.67,77.95,77.56,77.95,186000
11/29/99,12:45,77.96,78,77.81,77.9,43000
11/29/99,13:00,77.9,78.18,77.87,77.95,404800
11/29/99,13:15,77.93,77.96,77.68,77.68,189800
11/29/99,13:30,77.68,78.17,77.62,77.9,488800
11/29/99,13:45,77.9,78,77.68,77.78,221200
11/29/99,14:00,77.81,77.9,77.31,77.31,847800
11/29/99,14:15,77.35,77.42,77.12,77.28,669400
11/29/99,14:30,77.25,77.42,77.12,77.12,850200
11/29/99,14:45,77.06,77.14,76.78,77,1618200
11/29/99,15:00,77,77.18,76.84,77.06,539600
11/29/99,15:15,77.09,77.37,76.93,77.15,702400
11/29/99,15:30,77.15,77.18,76.5,76.78,713800
11/29/99,15:45,76.78,76.96,76.56,76.56,1324400
11/29/99,16:00,76.56,76.62,76.31,76.31,911400
11/30/99,9:30,76.56,76.56,75.81,76.12,1347800
11/30/99,9:45,76.14,76.15,75.56,75.65,1020200
11/30/99,10:00,75.65,75.81,75.28,75.5,1994600
11/30/99,10:15,75.5,75.96,75.43,75.87,1339600
11/30/99,10:30,75.87,76.12,75.75,76,1241600
11/30/99,10:45,75.96,76.18,75.93,76.06,582000
11/30/99,11:00,76.06,76.15,75.75,76.06,512800
11/30/99,11:15,76.06,76.59,76.06,76.56,1702400
11/30/99,11:30,76.53,76.68,76.25,76.4,829400
11/30/99,11:45,76.37,76.43,76.25,76.43,200000
11/30/99,12:00,76.43,76.51,76.25,76.34,166800
11/30/99,12:15,76.25,76.29,76,76.09,777600
11/30/99,12:30,76.09,76.17,75.87,75.93,232000
11/30/99,12:45,75.93,75.96,75.75,75.81,369800
11/30/99,13:00,75.81,76,75.71,75.84,390200
11/30/99,13:15,75.84,75.87,75.5,75.62,439600
11/30/99,13:30,75.65,75.78,75.51,75.73,424600
11/30/99,13:45,75.73,75.89,75.68,75.68,400000
11/30/99,14:00,75.71,75.96,75.62,75.75,725600
11/30/99,14:15,75.75,75.81,75.4,75.43,404600
11/30/99,14:30,75.42,75.62,75.31,75.4,467600
11/30/99,14:45,75.4,75.53,75.06,75.21,779600
11/30/99,15:00,75.25,75.34,74.68,74.87,1266000
11/30/99,15:15,74.81,74.93,74.53,74.62,1648400
11/30/99,15:30,74.53,74.78,74,74,1801800
11/30/99,15:45,74,74.37,74,74.18,1893400
11/30/99,16:00,74.18,74.31,73.93,73.96,527800
12/1/99,9:30,74.31,74.87,74.18,74.81,1701600
12/1/99,9:45,74.81,74.87,74.37,74.37,1137600
12/1/99,10:00,74.37,75.12,74.34,74.84,3059000
12/1/99,10:15,74.9,75.42,74.87,75.12,1460800
12/1/99,10:30,75.21,75.46,75.1,75.25,1532200
12/1/99,10:45,75.25,75.46,75.06,75.06,1424200
12/1/99,11:00,75.06,75.23,74.93,74.93,909800
12/1/99,11:15,74.96,74.96,74.71,74.84,500400
12/1/99,11:30,74.84,74.98,74.76,74.92,805800
12/1/99,11:45,74.81,75.23,74.81,75.06,317600
12/1/99,12:00,75.12,75.12,74.76,74.76,239800
12/1/99,12:15,74.75,74.96,74.68,74.84,190200
12/1/99,12:30,74.75,74.87,74.59,74.65,196400
12/1/99,12:45,74.65,74.68,74.37,74.37,477800
12/1/99,13:00,74.4,74.48,73.75,73.93,976400
12/1/99,13:15,73.78,74.43,73.75,74.25,655000
12/1/99,13:30,74.34,74.62,74.25,74.32,367200
12/1/99,13:45,74.4,74.78,74.31,74.75,454200
12/1/99,14:00,74.71,74.87,74.56,74.7,344000
12/1/99,14:15,74.71,74.9,74.56,74.68,573400
12/1/99,14:30,74.65,74.76,74.43,74.57,766200
12/1/99,14:45,74.62,74.93,74.53,74.85,747600
12/1/99,15:00,74.85,75.15,74.78,75.06,675600
12/1/99,15:15,75,75.07,74.56,74.56,552000
12/1/99,15:30,74.54,74.62,74,74.53,1565800
12/1/99,15:45,74.56,74.81,74.37,74.81,807600
12/1/99,16:00,74.87,75.1,74.75,75.03,278200
12/2/99,9:30,75.37,75.93,75.32,75.78,2003800
12/2/99,9:45,75.92,76.03,75.59,75.75,1222000
12/2/99,10:00,75.78,75.96,75.59,75.68,1110600
12/2/99,10:15,75.67,75.95,75.62,75.82,629400
12/2/99,10:30,75.87,75.9,75.56,75.59,468200
12/2/99,10:45,75.59,75.84,75.46,75.79,359400
12/2/99,11:00,75.81,75.9,75.56,75.87,389000
12/2/99,11:15,75.87,76.23,75.87,76.17,1138800
12/2/99,11:30,76.23,76.23,76,76.12,269000
12/2/99,11:45,76.12,76.29,76.01,76.28,181200
12/2/99,12:00,76.28,76.29,75.93,76.06,229800
12/2/99,12:15,76.21,76.25,75.93,76.18,252000
12/2/99,12:30,76.21,76.21,75.93,76.03,364800
12/2/99,12:45,76.03,76.1,75.87,76,215400
12/2/99,13:00,76.03,76.29,76,76.25,295000
12/2/99,13:15,76.25,76.53,76.2,76.5,401600
12/2/99,13:30,76.5,76.62,76.43,76.53,443200
12/2/99,13:45,76.56,76.75,76.43,76.62,334800
12/2/99,14:00,76.65,76.93,76.56,76.93,383400
12/2/99,14:15,76.93,77.09,76.81,76.93,992800
12/2/99,14:30,76.93,77.06,76.84,76.96,266800
12/2/99,14:45,76.93,77.06,76.78,76.96,511400
12/2/99,15:00,77,77.46,76.81,77.43,1155000
12/2/99,15:15,77.35,77.42,77.06,77.25,668400
12/2/99,15:30,77.23,77.43,77.18,77.21,449200
12/2/99,15:45,77.21,77.62,77.21,77.56,1455600
12/2/99,16:00,77.5,77.62,77.31,77.54,861600
12/3/99,9:30,79.31,79.73,79.09,79.65,2373200
12/3/99,9:45,79.68,79.7,79.37,79.4,1213800
12/3/99,10:00,79.4,79.59,79,79.5,2340000
12/3/99,10:15,79.59,79.59,79.2,79.4,895000
12/3/99,10:30,79.4,79.68,79.37,79.68,667600
12/3/99,10:45,79.62,79.87,79.62,79.85,1256600
12/3/99,11:00,79.75,80.18,79.75,79.87,1232200
12/3/99,11:15,79.84,80,79.71,79.75,626200
12/3/99,11:30,79.81,79.84,79.37,79.4,1314000
12/3/99,11:45,79.48,79.62,79.37,79.5,592200
12/3/99,12:00,79.5,79.56,79.43,79.53,298200
12/3/99,12:15,79.53,79.62,79.37,79.62,338000
12/3/99,12:30,79.62,79.75,79.46,79.75,342800
12/3/99,12:45,79.71,79.81,79.64,79.76,192800
12/3/99,13:00,79.81,79.82,79.65,79.71,114200
12/3/99,13:15,79.68,79.81,79.62,79.68,137600
12/3/99,13:30,79.68,79.75,79.28,79.32,523200
12/3/99,13:45,79.31,79.42,79.06,79.12,702200
12/3/99,14:00,79.12,79.31,79,79.06,937800
12/3/99,14:15,79.06,79.25,78.9,79.25,683200
12/3/99,14:30,79.26,79.34,78.93,79.06,351200
12/3/99,14:45,79.07,79.62,79.07,79.31,996000
12/3/99,15:00,79.28,79.37,79.12,79.23,481800
12/3/99,15:15,79.28,79.46,79.15,79.25,292800
12/3/99,15:30,79.25,79.64,79.25,79.62,793600
12/3/99,15:45,79.62,79.87,79.25,79.25,907400
12/3/99,16:00,79.23,79.28,79.01,79.01,529800
12/6/99,9:30,79.42,79.46,79.03,79.03,1032400
12/6/99,9:45,79.06,79.25,78.84,78.9,825400
12/6/99,10:00,78.93,79.17,78.68,79.15,582000
12/6/99,10:15,79.15,79.4,78.95,79.4,424000
12/6/99,10:30,79.4,79.96,79.28,79.78,1509400
12/6/99,10:45,79.85,80,79.81,79.93,482600
12/6/99,11:00,80,80.31,79.9,80.15,896800
12/6/99,11:15,80.17,80.23,79.75,80,571400
12/6/99,11:30,80,80.17,79.82,80.06,170200
12/6/99,11:45,80.06,80.06,79.71,79.98,517800
12/6/99,12:00,79.95,80.12,79.87,80,112000
12/6/99,12:15,80,80.21,79.93,80.03,176400
12/6/99,12:30,80,80.1,79.87,79.89,187600
12/6/99,12:45,79.9,80.09,79.87,80.09,61800
12/6/99,13:00,80,80.18,80,80.12,287800
12/6/99,13:15,80.12,80.37,80.06,80.35,211000
12/6/99,13:30,80.35,80.45,80.15,80.43,260600
12/6/99,13:45,80.45,80.5,80.31,80.34,403000
12/6/99,14:00,80.31,80.43,80.06,80.09,432000
12/6/99,14:15,80.07,80.15,79.78,79.93,647400
12/6/99,14:30,79.93,80.07,79.87,80,324400
12/6/99,14:45,79.93,79.93,79.5,79.62,1227600
12/6/99,15:00,79.56,79.62,79.25,79.31,800600
12/6/99,15:15,79.31,79.46,79.03,79.12,1088600
12/6/99,15:30,79.12,79.68,79.03,79.68,790200
12/6/99,15:45,79.67,79.87,79.65,79.73,1491400
12/6/99,16:00,79.78,79.84,79.62,79.81,198200
12/7/99,9:30,80.09,80.21,79.87,79.87,1361400
12/7/99,9:45,80.06,80.06,79.31,79.43,1635400
12/7/99,10:00,79.4,79.56,79.12,79.37,2076600
12/7/99,10:15,79.37,79.71,79.18,79.59,1235000
12/7/99,10:30,79.65,80,79.5,79.73,1336600
12/7/99,10:45,79.81,80.03,79.71,79.75,579000
12/7/99,11:00,79.78,79.89,79.62,79.73,348200
12/7/99,11:15,79.75,79.9,79.57,79.62,280800
12/7/99,11:30,79.65,79.76,79.32,79.43,429600
12/7/99,11:45,79.34,79.43,79.06,79.12,646000
12/7/99,12:00,79.09,79.31,78.82,79.25,1459000
12/7/99,12:15,79.25,79.37,79.12,79.28,369600
12/7/99,12:30,79.32,79.46,79.25,79.4,248600
12/7/99,12:45,79.37,79.54,79.31,79.43,177400
12/7/99,13:00,79.34,79.4,79.15,79.15,302000
12/7/99,13:15,79.12,79.5,79.12,79.5,639800
12/7/99,13:30,79.43,79.93,79.4,79.81,802200
12/7/99,13:45,79.81,79.93,79.71,79.71,312800
12/7/99,14:00,79.73,79.81,79.43,79.5,1172000
12/7/99,14:15,79.5,79.65,79.34,79.48,515600
12/7/99,14:30,79.37,79.68,79.31,79.68,944000
12/7/99,14:45,79.67,79.75,79.5,79.62,441800
12/7/99,15:00,79.62,79.7,79.31,79.56,639200
12/7/99,15:15,79.56,79.76,79.5,79.6,1692000
12/7/99,15:30,79.62,79.81,79.51,79.57,788200
12/7/99,15:45,79.57,80.4,79.56,80.14,1628400
12/7/99,16:00,80.14,80.14,79.75,79.93,979600
12/8/99,9:30,79.85,79.85,79.4,79.4,1155200
12/8/99,9:45,79.4,79.78,79.34,79.37,884400
12/8/99,10:00,79.37,79.68,79.37,79.43,1003000
12/8/99,10:15,79.51,79.87,79.48,79.71,663200
12/8/99,10:30,79.78,80.25,79.78,80.25,972600
12/8/99,10:45,80.15,80.31,80.09,80.25,321400
12/8/99,11:00,80.25,80.48,80.18,80.43,892200
12/8/99,11:15,80.46,80.46,80.21,80.25,285400
12/8/99,11:30,80.28,80.4,80.15,80.23,447000
12/8/99,11:45,80.25,80.25,80.01,80.18,498400
12/8/99,12:00,80.23,80.31,80.06,80.09,266200
12/8/99,12:15,80.06,80.31,80.01,80.25,294800
12/8/99,12:30,80.28,80.46,79.81,80.06,525800
12/8/99,12:45,79.87,80.06,79.81,79.81,702800
12/8/99,13:00,79.84,79.87,79.28,79.68,999600
12/8/99,13:15,79.67,79.73,79.01,79.25,1084200
12/8/99,13:30,79.25,79.64,79.18,79.54,1202400
12/8/99,13:45,79.56,79.81,79.46,79.56,407400
12/8/99,14:00,79.59,79.81,79.34,79.56,949000
12/8/99,14:15,79.43,79.62,79.28,79.28,752000
12/8/99,14:30,79.28,79.34,78.87,79.18,653200
12/8/99,14:45,79.12,79.32,79,79.32,459200
12/8/99,15:00,79.26,79.7,79.26,79.6,588000
12/8/99,15:15,79.67,79.81,79.26,79.5,684800
12/8/99,15:30,79.56,79.71,79.12,79.12,643600
12/8/99,15:45,79.12,79.25,78.9,79,1055200
12/8/99,16:00,79,79.03,78.75,78.81,615800
12/9/99,9:30,80,80.43,79.96,80.18,2470200
12/9/99,9:45,80.25,80.35,80.06,80.12,1411600
12/9/99,10:00,80.12,80.23,80.01,80.12,957400
12/9/99,10:15,80.12,80.23,79.76,79.98,680000
12/9/99,10:30,80,80.18,79.65,79.68,1062800
12/9/99,10:45,79.65,79.87,79.56,79.84,881800
12/9/99,11:00,79.75,79.93,79.62,79.62,411000
12/9/99,11:15,79.62,79.76,79.31,79.43,1536000
12/9/99,11:30,79.46,79.65,79.37,79.56,500400
12/9/99,11:45,79.56,79.59,79,79,866400
12/9/99,12:00,79,79.12,78.31,78.5,1107000
12/9/99,12:15,78.5,78.56,78.06,78.18,1144000
12/9/99,12:30,78.18,78.25,77.25,77.43,1544200
12/9/99,12:45,77.43,78,77.35,77.68,1285800
12/9/99,13:00,77.75,78,77.56,77.9,569200
12/9/99,13:15,77.9,78.37,77.87,78.17,1018800
12/9/99,13:30,78.23,78.25,78,78.25,420600
12/9/99,13:45,78.25,78.75,78.15,78.71,636800
12/9/99,14:00,78.71,78.93,78.15,78.28,1308000
12/9/99,14:15,78.15,78.34,77.75,77.84,1612000
12/9/99,14:30,77.9,78.48,77.87,78.34,484800
12/9/99,14:45,78.46,78.59,78.06,78.39,1027200
12/9/99,15:00,78.5,78.62,78.01,78.37,1031200
12/9/99,15:15,78.4,78.75,78.39,78.71,585600
12/9/99,15:30,78.75,79.37,78.68,78.98,1649000
12/9/99,15:45,78.93,79.25,78.71,79,861200
12/9/99,16:00,79,79.06,78.81,78.93,912800
12/10/99,9:30,79.9,80,79,79.21,3138000
12/10/99,9:45,79.28,79.5,78.96,79.12,1156000
12/10/99,10:00,79.12,79.29,78.4,78.4,1348200
12/10/99,10:15,78.37,78.5,78.12,78.5,2102000
12/10/99,10:30,78.37,78.73,78.12,78.56,1240400
12/10/99,10:45,78.68,78.95,78.59,78.93,969800
12/10/99,11:00,78.93,79.23,78.93,79.06,662400
12/10/99,11:15,79.06,79.12,78.6,78.62,551600
12/10/99,11:30,78.59,79.03,78.56,78.93,409400
12/10/99,11:45,78.95,79.1,78.67,78.87,949800
12/10/99,12:00,78.92,78.92,78.56,78.78,325200
12/10/99,12:15,78.75,78.93,78.68,78.84,85200
12/10/99,12:30,78.84,79.12,78.79,79.06,134800
12/10/99,12:45,79.09,79.43,79.03,79.4,423200
12/10/99,13:00,79.31,79.48,79.12,79.12,527200
12/10/99,13:15,79.25,79.25,78.81,79.03,538800
12/10/99,13:30,79.03,79.34,79,79.06,286400
12/10/99,13:45,79.18,79.2,78.87,79.09,173400
12/10/99,14:00,79.01,79.37,79,79.28,118000
12/10/99,14:15,79.25,79.5,79.18,79.5,186600
12/10/99,14:30,79.5,79.68,79.28,79.5,782800
12/10/99,14:45,79.43,79.9,79.43,79.56,791200
12/10/99,15:00,79.51,79.87,79.5,79.75,481800
12/10/99,15:15,79.76,80.12,79.75,79.9,808000
12/10/99,15:30,80,80.18,79.84,79.9,617200
12/10/99,15:45,79.87,79.93,79.56,79.81,818800
12/10/99,16:00,79.81,79.98,79.75,79.98,606200
12/13/99,9:30,79.62,79.75,79.28,79.48,1355200
12/13/99,9:45,79.5,79.71,79.31,79.43,914200
12/13/99,10:00,79.4,79.81,79.4,79.81,415200
12/13/99,10:15,79.81,80.1,79.71,80.09,1273000
12/13/99,10:30,80.09,80.25,79.9,80.25,1245800
12/13/99,10:45,80.15,80.75,80.15,80.75,1658200
12/13/99,11:00,80.56,80.93,80.37,80.5,630600
12/13/99,11:15,80.48,80.67,80.4,80.62,506200
12/13/99,11:30,80.65,80.93,80.53,80.81,791800
12/13/99,11:45,80.75,80.82,80.5,80.5,227800
12/13/99,12:00,80.43,80.62,80.37,80.53,629200
12/13/99,12:15,80.53,80.65,80.43,80.43,156600
12/13/99,12:30,80.54,80.59,80.37,80.48,166000
12/13/99,12:45,80.48,80.73,80.43,80.68,185000
12/13/99,13:00,80.73,80.78,80.56,80.59,237000
12/13/99,13:15,80.6,80.79,80.5,80.79,157200
12/13/99,13:30,80.81,80.82,80.51,80.68,125000
12/13/99,13:45,80.62,81,80.62,80.9,405000
12/13/99,14:00,80.93,81,80.75,81,444400
12/13/99,14:15,80.93,81.21,80.9,80.93,828400
12/13/99,14:30,80.96,81.25,80.93,81.12,273600
12/13/99,14:45,81.15,81.29,81,81.15,584400
12/13/99,15:00,81.12,81.32,80.93,80.98,363800
12/13/99,15:15,80.93,81.21,80.87,81.03,666800
12/13/99,15:30,81.03,81.18,80.81,80.81,372000
12/13/99,15:45,80.87,81.12,80.78,81,1048400
12/13/99,16:00,81,81.06,80.93,80.98,436800
12/14/99,9:30,80.75,81.06,80.59,81,2036200
12/14/99,9:45,80.87,81.21,80.75,80.75,2785200
12/14/99,10:00,80.76,81.04,80.62,80.65,1022800
12/14/99,10:15,80.65,80.67,80.06,80.06,1098200
12/14/99,10:30,80.06,80.25,79.93,80.25,1283400
12/14/99,10:45,80.21,80.31,80.06,80.28,937000
12/14/99,11:00,80.37,80.42,80.12,80.12,543600
12/14/99,11:15,80.12,80.18,79.93,79.93,1240000
12/14/99,11:30,79.93,80.31,79.87,80.31,1395800
12/14/99,11:45,80.21,80.31,80.04,80.29,298800
12/14/99,12:00,80.28,80.34,80,80.04,477200
12/14/99,12:15,80.09,80.21,80.06,80.18,84200
12/14/99,12:30,80.18,80.43,80.06,80.43,762800
12/14/99,12:45,80.43,80.46,80.31,80.34,529200
12/14/99,13:00,80.31,80.34,80.09,80.25,224800
12/14/99,13:15,80.31,80.48,80.25,80.48,324400
12/14/99,13:30,80.48,80.78,80.43,80.5,1122400
12/14/99,13:45,80.5,80.71,80.37,80.68,692800
12/14/99,14:00,80.68,80.98,80.65,80.9,1242600
12/14/99,14:15,80.75,80.87,80.56,80.75,442400
12/14/99,14:30,80.79,80.84,80.5,80.59,726400
12/14/99,14:45,80.59,80.65,80.34,80.48,955400
12/14/99,15:00,80.5,80.5,79.81,80.06,2052200
12/14/99,15:15,80,80.46,79.96,80.26,877400
12/14/99,15:30,80.25,80.26,79.5,79.51,1292800
12/14/99,15:45,79.5,79.56,79,79.06,2475600
12/14/99,16:00,79.12,79.37,79.01,79.34,368200
12/15/99,9:30,78.62,79.12,78.37,79.12,3037600
12/15/99,9:45,79,79.12,78.75,78.93,1605400
12/15/99,10:00,78.96,79.04,78.75,78.87,1018000
12/15/99,10:15,78.96,79,78.06,78.28,1345000
12/15/99,10:30,78.25,78.62,78.12,78.45,780800
12/15/99,10:45,78.53,78.53,77.93,77.93,1015800
12/15/99,11:00,77.93,78.56,77.93,78.45,955000
12/15/99,11:15,78.5,79.12,78.5,79.12,1350800
12/15/99,11:30,79.18,79.68,79.06,79.43,1974200
12/15/99,11:45,79.37,79.75,79.37,79.56,1419800
12/15/99,12:00,79.65,79.87,79.53,79.84,694200
12/15/99,12:15,79.81,80.14,79.75,79.95,1292000
12/15/99,12:30,79.95,80.4,79.81,80.31,702200
12/15/99,12:45,80.37,80.93,80.21,80.75,1700400
12/15/99,13:00,80.71,80.92,80.43,80.5,592400
12/15/99,13:15,80.5,80.57,80.2,80.21,767600
12/15/99,13:30,80.21,80.5,80.2,80.48,390000
12/15/99,13:45,80.48,80.68,80.43,80.56,586000
12/15/99,14:00,80.62,80.62,80.31,80.34,291400
12/15/99,14:15,80.34,80.34,79.81,79.87,1344000
12/15/99,14:30,79.92,80.21,79.78,80,1353600
12/15/99,14:45,80,80.25,79.62,80.2,1068200
12/15/99,15:00,80.18,80.54,80.09,80.5,732000
12/15/99,15:15,80.53,80.62,80.37,80.5,1292600
12/15/99,15:30,80.5,80.71,80.31,80.54,578800
12/15/99,15:45,80.54,80.93,80.5,80.92,2115600
12/15/99,16:00,80.92,80.95,80.62,80.81,1073000
12/16/99,9:30,82.12,82.18,81.9,82.12,2975200
12/16/99,9:45,82.09,82.43,82,82.18,1323400
12/16/99,10:00,82.43,82.81,82.1,82.65,2041200
12/16/99,10:15,82.59,82.73,82.48,82.65,1479400
12/16/99,10:30,82.65,82.65,82.34,82.43,718800
12/16/99,10:45,82.4,82.68,82.34,82.43,703600
12/16/99,11:00,82.43,82.6,82.01,82.06,804600
12/16/99,11:15,82.09,82.18,81.9,82.06,940600
12/16/99,11:30,82.03,82.18,81.87,81.98,850400
12/16/99,11:45,82,82,81.75,81.87,2215000
12/16/99,12:00,81.92,82.37,81.92,82.28,636200
12/16/99,12:15,82.28,82.28,82,82.25,1240400
12/16/99,12:30,82.25,82.34,82,82.06,243000
12/16/99,12:45,82.06,82.15,81.87,82,923600
12/16/99,13:00,82,82.42,81.93,82.37,414800
12/16/99,13:15,82.37,82.65,82.12,82.53,784200
12/16/99,13:30,82.54,82.79,82.53,82.53,619600
12/16/99,13:45,82.56,82.62,82.31,82.59,264200
12/16/99,14:00,82.56,82.71,82.4,82.62,242600
12/16/99,14:15,82.62,82.96,82.56,82.75,385200
12/16/99,14:30,82.75,83.03,82.62,82.87,1631400
12/16/99,14:45,82.96,83.04,82.68,82.87,409600
12/16/99,15:00,82.87,82.9,82.5,82.68,1154600
12/16/99,15:15,82.73,82.73,82.4,82.5,493200
12/16/99,15:30,82.5,83.12,82.5,83.06,766600
12/16/99,15:45,83.09,83.25,82.81,83.15,1585000
12/16/99,16:00,83.15,83.25,83,83.25,900600
12/17/99,9:30,84.5,84.65,84.25,84.56,4311600
12/17/99,9:45,84.56,84.87,84.5,84.53,1886800
12/17/99,10:00,84.51,84.59,84.03,84.18,1368200
12/17/99,10:15,84.06,84.56,84.06,84.12,732800
12/17/99,10:30,84.06,84.4,84.03,84.37,1189000
12/17/99,10:45,84.37,84.71,84.31,84.46,479600
12/17/99,11:00,84.45,84.53,84.23,84.25,226000
12/17/99,11:15,84.31,84.5,84.18,84.21,892000
12/17/99,11:30,84.21,84.35,84.12,84.25,212600
12/17/99,11:45,84.32,84.32,84.03,84.06,1349400
12/17/99,12:00,84.03,84.32,84,84.18,1849400
12/17/99,12:15,84.18,84.35,84.18,84.34,365800
12/17/99,12:30,84.35,84.39,84.25,84.37,212200
12/17/99,12:45,84.37,84.43,84.25,84.29,230800
12/17/99,13:00,84.31,84.35,84,84,301200
12/17/99,13:15,84,84.12,83.81,83.98,748400
12/17/99,13:30,83.93,84.18,83.9,84.15,505000
12/17/99,13:45,84.12,84.28,84.03,84.03,250800
12/17/99,14:00,84.06,84.31,84,84.23,368200
12/17/99,14:15,84.28,84.43,84.12,84.37,244600
12/17/99,14:30,84.37,84.71,84.28,84.6,879400
12/17/99,14:45,84.68,84.68,84.28,84.37,646200
12/17/99,15:00,84.37,84.4,84.18,84.31,585600
12/17/99,15:15,84.32,84.32,84.18,84.18,403400
12/17/99,15:30,84.18,84.28,83.5,83.53,1433600
12/17/99,15:45,83.62,83.93,83.42,83.93,1252800
12/17/99,16:00,83.9,84,83.78,83.9,574800
12/20/99,9:30,84.4,84.56,84.15,84.56,1118600
12/20/99,9:45,84.56,84.81,84.4,84.57,807800
12/20/99,10:00,84.56,84.71,84.46,84.68,504600
12/20/99,10:15,84.71,84.81,84.46,84.81,348600
12/20/99,10:30,84.81,85.25,84.81,84.93,1429600
12/20/99,10:45,84.87,85.03,84.5,84.62,1276000
12/20/99,11:00,84.6,84.98,84.54,84.9,360600
12/20/99,11:15,84.9,84.95,84.68,84.93,282000
12/20/99,11:30,84.9,84.98,84.68,84.81,183200
12/20/99,11:45,84.78,84.84,84.56,84.56,369000
12/20/99,12:00,84.62,84.68,84.37,84.46,569200
12/20/99,12:15,84.48,84.71,84.4,84.65,411600
12/20/99,12:30,84.65,84.75,84.4,84.56,186200
12/20/99,12:45,84.56,84.93,84.56,84.87,265400
12/20/99,13:00,84.9,85,84.71,84.75,351000
12/20/99,13:15,84.75,84.92,84.75,84.87,124200
12/20/99,13:30,84.87,84.95,84.76,84.81,446800
12/20/99,13:45,84.76,84.85,84.56,84.65,281000
12/20/99,14:00,84.59,84.79,84.51,84.71,358800
12/20/99,14:15,84.67,84.67,84.4,84.43,502000
12/20/99,14:30,84.53,84.56,84,84,815200
12/20/99,14:45,84,84.29,83.75,84.29,1254600
12/20/99,15:00,84.31,84.42,84,84.01,528400
12/20/99,15:15,84.06,84.1,83.68,84.1,729200
12/20/99,15:30,84.03,84.46,83.81,84.46,595600
12/20/99,15:45,84.46,84.75,84.25,84.65,701400
12/20/99,16:00,84.65,84.87,84.62,84.78,393800
12/21/99,9:30,85.12,85.12,84.75,84.81,1052800
12/21/99,9:45,84.81,85.18,84.64,85.18,722600
12/21/99,10:00,85.06,85.56,85.06,85.5,886600
12/21/99,10:15,85.54,85.71,85.37,85.53,1300600
12/21/99,10:30,85.53,86,85.53,85.85,1340000
12/21/99,10:45,85.87,86.06,85.81,85.87,1345400
12/21/99,11:00,85.93,86,85.75,85.78,719600
12/21/99,11:15,85.81,85.81,85.71,85.75,319600
12/21/99,11:30,85.75,85.87,85.62,85.84,288800
12/21/99,11:45,85.81,85.87,85.68,85.68,118600
12/21/99,12:00,85.65,85.68,85.37,85.5,944200
12/21/99,12:15,85.43,85.75,85.43,85.6,438800
12/21/99,12:30,85.62,85.78,85.53,85.71,264600
12/21/99,12:45,85.73,85.82,85.68,85.81,226800
12/21/99,13:00,85.81,85.92,85.78,85.78,466000
12/21/99,13:15,85.87,85.9,85.7,85.84,187400
12/21/99,13:30,85.84,86,85.71,85.9,323200
12/21/99,13:45,85.93,86.15,85.89,85.96,574800
12/21/99,14:00,86,86.75,85.9,86.75,703000
12/21/99,14:15,86.75,87.5,86.5,86.89,4890000
12/21/99,14:30,86.96,87.43,86.62,87.31,1527000
12/21/99,14:45,87.29,87.53,87.04,87.2,1712000
12/21/99,15:00,87.18,87.46,87,87.43,1205600
12/21/99,15:15,87.45,88,87.31,88,1099200
12/21/99,15:30,88,88,87.62,87.81,870600
12/21/99,15:45,87.75,88.06,87.62,88,1269800
12/21/99,16:00,88,88.5,88,88.39,625600
12/22/99,9:30,89.18,89.21,88.75,89.18,1144200
12/22/99,9:45,89.25,89.31,88.37,88.46,1269000
12/22/99,10:00,88.34,88.39,87.75,88.01,2209800
12/22/99,10:15,88.06,88.23,87.75,88.06,2661600
12/22/99,10:30,88.06,88.79,88.06,88.71,2037800
12/22/99,10:45,88.75,88.75,88.07,88.12,476200
12/22/99,11:00,88.12,88.5,88.06,88.45,478600
12/22/99,11:15,88.43,88.46,88.12,88.12,243400
12/22/99,11:30,88.15,88.17,87.43,87.53,1383600
12/22/99,11:45,87.56,88.1,87.5,88.03,902400
12/22/99,12:00,88.09,88.12,87.93,88.06,170400
12/22/99,12:15,88.06,88.15,87.75,88.03,266600
12/22/99,12:30,88.07,88.15,87.81,87.92,641600
12/22/99,12:45,88,88.06,87.84,88,114800
12/22/99,13:00,88,88.54,88,88.54,943800
12/22/99,13:15,88.5,88.56,88.31,88.37,587400
12/22/99,13:30,88.37,88.54,88.28,88.32,407400
12/22/99,13:45,88.35,88.46,88.21,88.42,343800
12/22/99,14:00,88.42,88.6,88.37,88.59,358400
12/22/99,14:15,88.6,89,88.53,89,1027200
12/22/99,14:30,88.93,89.15,88.81,88.87,887400
12/22/99,14:45,88.93,89.12,88.56,88.62,978400
12/22/99,15:00,88.59,89,88.56,88.87,325600
12/22/99,15:15,88.87,89.04,88.82,89,236800
12/22/99,15:30,88.93,89.06,88.31,88.4,976200
12/22/99,15:45,88.37,89.12,88.37,89,665800
12/22/99,16:00,88.93,89.29,88.9,89.18,331800
12/23/99,9:30,89.85,90.18,89.62,90.18,1323800
12/23/99,9:45,90.12,90.75,90.09,90.43,711200
12/23/99,10:00,90.43,90.62,90.21,90.21,805600
12/23/99,10:15,90.31,90.56,90,90.06,1588800
12/23/99,10:30,90.09,90.34,89.93,90.29,341200
12/23/99,10:45,90.25,90.39,90.14,90.28,607200
12/23/99,11:00,90.28,90.4,90.23,90.31,299600
12/23/99,11:15,90.28,90.39,90.18,90.26,351000
12/23/99,11:30,90.29,90.31,90.12,90.21,188800
12/23/99,11:45,90.18,90.37,90.15,90.34,254400
12/23/99,12:00,90.37,90.62,90.34,90.4,773400
12/23/99,12:15,90.4,90.6,90.31,90.56,1590800
12/23/99,12:30,90.6,90.6,90.37,90.46,364200
12/23/99,12:45,90.46,90.5,90.03,90.25,412600
12/23/99,13:00,90.21,90.25,90,90.09,406800
12/23/99,13:15,90.12,90.18,89.93,90,625200
12/23/99,13:30,90.06,90.09,89.87,89.98,708400
12/23/99,13:45,90.06,90.18,89.95,90.12,418400
12/23/99,14:00,90.15,90.25,90.01,90.21,374600
12/23/99,14:15,90.12,90.25,90.06,90.18,383600
12/23/99,14:30,90.18,90.48,90.14,90.45,461600
12/23/99,14:45,90.46,90.59,90.37,90.5,397800
12/23/99,15:00,90.56,90.56,90.31,90.34,230200
12/23/99,15:15,90.35,90.35,89.81,89.9,927200
12/23/99,15:30,89.9,89.92,89.25,89.5,1251000
12/23/99,15:45,89.56,89.56,89.25,89.5,953600
12/23/99,16:00,89.56,89.65,89.37,89.5,452000
12/27/99,9:30,90.31,90.34,89.81,89.89,1519000
12/27/99,9:45,89.89,89.9,89,89.12,1306200
12/27/99,10:00,88.93,89.03,88.37,88.37,1048000
12/27/99,10:15,88.25,88.92,88.25,88.92,1500600
12/27/99,10:30,88.85,89,88.75,88.87,435800
12/27/99,10:45,88.96,89.06,88.25,88.28,759400
12/27/99,11:00,88.25,88.6,88.18,88.56,705400
12/27/99,11:15,88.59,89,88.53,88.81,1223600
12/27/99,11:30,88.78,88.81,88.5,88.68,639000
12/27/99,11:45,88.75,88.76,88.59,88.59,142200
12/27/99,12:00,88.6,88.67,88.43,88.43,219000
12/27/99,12:15,88.48,88.75,88.31,88.46,132000
12/27/99,12:30,88.43,88.54,88.18,88.21,269600
12/27/99,12:45,88.43,88.43,87.9,88.06,633400
12/27/99,13:00,88.12,88.29,88.04,88.09,188600
12/27/99,13:15,88.17,88.43,87.9,88.43,470600
12/27/99,13:30,88.43,88.71,88.25,88.43,623800
12/27/99,13:45,88.5,88.75,88.43,88.65,752400
12/27/99,14:00,88.62,88.65,88.43,88.56,264800
12/27/99,14:15,88.56,88.93,88.56,88.68,354400
12/27/99,14:30,88.75,89.2,88.68,88.93,451000
12/27/99,14:45,88.93,89.29,88.9,89.15,301800
12/27/99,15:00,89.15,89.75,88.89,89.68,1088000
12/27/99,15:15,89.75,90.17,89.53,89.96,1418400
12/27/99,15:30,89.96,90,89.53,89.81,1152800
12/27/99,15:45,89.98,90.1,89.5,89.87,835200
12/27/99,16:00,89.75,89.87,89.62,89.68,495600
12/28/99,9:30,89.75,89.75,89.25,89.56,1173000
12/28/99,9:45,89.53,89.64,89.12,89.18,656200
12/28/99,10:00,89.15,89.5,88.56,89.5,1019000
12/28/99,10:15,89.48,89.93,89.34,89.93,721400
12/28/99,10:30,89.81,90,89.54,89.7,712800
12/28/99,10:45,89.56,90.12,89.56,89.9,569000
12/28/99,11:00,89.9,90.31,89.9,90.18,381600
12/28/99,11:15,90.18,90.29,89.87,90.17,790200
12/28/99,11:30,90.06,90.43,90.06,90.31,478800
12/28/99,11:45,90.4,90.5,90.2,90.25,429800
12/28/99,12:00,90.28,90.35,90.21,90.23,333800
12/28/99,12:15,90.25,90.4,90.15,90.37,300800
12/28/99,12:30,90.32,90.37,90.28,90.37,153400
12/28/99,12:45,90.34,90.5,90.1,90.15,267000
12/28/99,13:00,90.15,90.18,89.78,90.14,614200
12/28/99,13:15,90.1,90.21,89.81,89.93,95000
12/28/99,13:30,89.93,90.18,89.87,90.12,163600
12/28/99,13:45,90.15,90.4,90.03,90.31,499400
12/28/99,14:00,90.32,90.48,90.18,90.18,193200
12/28/99,14:15,90.25,90.25,89.75,89.81,727600
12/28/99,14:30,89.81,90.12,89.75,90.1,252000
12/28/99,14:45,90.04,90.34,89.95,90.18,352600
12/28/99,15:00,90.12,90.18,89.9,89.9,447800
12/28/99,15:15,89.9,90,89.64,90,729600
12/28/99,15:30,90.03,90.06,89,89,1084400
12/28/99,15:45,89.15,89.5,88.87,89.37,1788400
12/28/99,16:00,89.37,89.4,89.12,89.25,309400
12/29/99,9:30,90,90.75,89.87,90.31,1728400
12/29/99,9:45,90.31,91.03,90.25,91.03,1548200
12/29/99,10:00,91.06,91.06,90.59,90.78,943800
12/29/99,10:15,90.79,90.93,90.59,90.76,671400
12/29/99,10:30,90.84,91.09,90.84,91.09,670400
12/29/99,10:45,91,91.21,90.89,90.93,779400
12/29/99,11:00,91,91.23,90.93,90.93,462800
12/29/99,11:15,90.96,91.31,90.93,91.21,453800
12/29/99,11:30,91.25,91.37,90.87,91,622200
12/29/99,11:45,91.06,91.06,90.62,90.75,862600
12/29/99,12:00,90.75,90.96,90.75,90.9,261000
12/29/99,12:15,90.9,91.1,90.79,91,206800
12/29/99,12:30,90.93,91.12,90.93,91.01,82200
12/29/99,12:45,91.06,91.15,91.01,91.15,56200
12/29/99,13:00,91.12,91.15,91,91.14,251600
12/29/99,13:15,91.14,91.18,90.95,91.03,158600
12/29/99,13:30,91,91.12,90.89,90.93,195200
12/29/99,13:45,90.93,90.93,90.79,90.85,591400
12/29/99,14:00,90.87,91.1,90.81,91.06,353200
12/29/99,14:15,91.06,91.06,90.9,90.93,278800
12/29/99,14:30,91,91.04,90.87,90.98,414000
12/29/99,14:45,90.9,91.04,90.87,90.87,158000
12/29/99,15:00,90.92,91.68,90.9,91.6,1029000
12/29/99,15:15,91.6,91.6,91.34,91.5,711000
12/29/99,15:30,91.5,91.75,91.5,91.57,891200
12/29/99,15:45,91.57,92,91.25,92,1461400
12/29/99,16:00,92.18,92.5,92,92.42,548800
12/30/99,9:30,93.62,93.75,93.37,93.5,1908600
12/30/99,9:45,93.5,93.51,92.06,92.87,1600000
12/30/99,10:00,92.68,93.68,92.68,93.25,1521200
12/30/99,10:15,93.25,93.42,93.09,93.17,744400
12/30/99,10:30,93.25,93.29,92.87,93,384800
12/30/99,10:45,93,93.46,92.84,93.25,867200
12/30/99,11:00,93.25,93.25,93,93.07,214400
12/30/99,11:15,93,93.06,92.68,92.68,861400
12/30/99,11:30,92.73,93.06,92.56,93.06,764200
12/30/99,11:45,93.09,93.12,92.62,92.68,444400
12/30/99,12:00,92.65,92.81,92.53,92.81,524400
12/30/99,12:15,92.81,92.93,92.75,92.79,480400
12/30/99,12:30,92.79,93.23,92.5,92.5,530200
12/30/99,12:45,93.09,93.18,92.93,93.06,450400
12/30/99,13:00,93.06,93.15,92.93,92.96,85000
12/30/99,13:15,92.96,93.01,92.68,92.85,715800
12/30/99,13:30,92.84,92.93,92.51,92.6,401200
12/30/99,13:45,92.62,92.75,92.53,92.64,309000
12/30/99,14:00,92.56,92.62,92.06,92.12,1214200
12/30/99,14:15,92.06,92.37,92,92.12,1950200
12/30/99,14:30,92.09,92.12,91.87,92.09,612400
12/30/99,14:45,92.09,92.67,92.06,92.65,1189400
12/30/99,15:00,92.65,93.12,92.53,93.03,958200
12/30/99,15:15,93.03,93.03,92.56,92.56,478600
12/30/99,15:30,92.56,92.64,92.21,92.31,768800
12/30/99,15:45,92.37,92.37,91.87,92.09,1152400
12/30/99,16:00,92.18,92.18,91.87,92.04,499400
12/31/99,9:30,92.62,92.71,92.25,92.53,760200
12/31/99,9:45,92.53,92.6,92.15,92.37,809400
12/31/99,10:00,92.34,92.5,92.01,92.34,471400
12/31/99,10:15,92.32,92.65,92,92.25,1386600
12/31/99,10:30,92.25,92.62,92.18,92.6,301200
12/31/99,10:45,92.6,92.73,92.5,92.68,453200
12/31/99,11:00,92.68,92.73,92.25,92.34,1373800
12/31/99,11:15,92.37,92.48,92.25,92.25,515200
12/31/99,11:30,92.31,92.62,92.28,92.56,346200
12/31/99,11:45,92.67,92.9,92.62,92.81,1017800
12/31/99,12:00,92.81,92.96,92.68,92.81,423800
12/31/99,12:15,92.68,92.96,92.68,92.9,504600
12/31/99,12:30,92.9,93.18,92.81,92.93,765800
12/31/99,12:45,92.98,92.98,92.01,92.42,2379200
12/31/99,13:00,92.25,92.43,91.37,91.5,2834200
1/3/00,9:30,96.18,96.18,93.87,94,4556400
1/3/00,9:45,94,94.5,93.12,93.21,3363400
1/3/00,10:00,93.25,94.26,93.12,94.07,3415800
1/3/00,10:15,94.15,94.34,93.75,94,717000
1/3/00,10:30,94,94.21,92.5,92.5,1443200
1/3/00,10:45,92.75,92.75,91,91.68,2791000
1/3/00,11:00,91.71,91.81,91.06,91.15,1991200
1/3/00,11:15,91.21,92.25,90.75,92.25,1788200
1/3/00,11:30,92.37,92.76,92.12,92.5,2121000
1/3/00,11:45,92.5,93.15,92.4,92.9,1228200
1/3/00,12:00,92.87,93,92.26,92.45,683400
1/3/00,12:15,92.42,92.87,92.31,92.62,537400
1/3/00,12:30,92.64,92.84,92.34,92.39,221000
1/3/00,12:45,92.37,92.73,92.12,92.64,564600
1/3/00,13:00,92.7,92.7,92.43,92.53,185600
1/3/00,13:15,92.57,93.12,92.5,93.07,499800
1/3/00,13:30,93.07,93.75,92.81,93.43,653000
1/3/00,13:45,93.42,93.62,93.31,93.37,1471400
1/3/00,14:00,93.35,93.75,93.25,93.34,495600
1/3/00,14:15,93.4,93.4,92.75,92.92,985600
1/3/00,14:30,92.93,93.75,92.93,93.25,960200
1/3/00,14:45,93.37,93.37,92.9,93.06,544400
1/3/00,15:00,93.1,93.6,93.1,93.6,671600
1/3/00,15:15,93.56,93.75,93.14,93.46,439400
1/3/00,15:30,93.39,93.98,93.28,93.75,883400
1/3/00,15:45,93.98,94.75,93.62,94.75,2067000
1/3/00,16:00,94.5,94.85,94.5,94.81,585600
1/4/00,9:30,92,92.87,91.81,92.68,2612000
1/4/00,9:45,92.62,93.5,92.5,93.09,1924800
1/4/00,10:00,92.96,93.35,92.75,92.96,1245400
1/4/00,10:15,92.89,93.37,92.75,93.31,1304800
1/4/00,10:30,93.31,93.48,93.03,93.34,897600
1/4/00,10:45,93.29,93.31,92.71,93.06,986600
1/4/00,11:00,93.06,93.21,92.34,92.42,809400
1/4/00,11:15,92.4,92.75,92.25,92.65,1277200
1/4/00,11:30,92.62,92.81,92.4,92.65,306400
1/4/00,11:45,92.56,92.65,92.4,92.48,442600
1/4/00,12:00,92.48,92.54,92.12,92.12,886800
1/4/00,12:15,92.12,92.25,91.87,92.15,1222600
1/4/00,12:30,92.12,92.46,91.81,91.84,681000
1/4/00,12:45,91.81,91.93,91.25,91.25,1122200
1/4/00,13:00,91.25,91.37,90.87,91.03,1376200
1/4/00,13:15,91,91.06,89.93,90.68,2034800
1/4/00,13:30,90.87,91.35,90.5,91.28,2617000
1/4/00,13:45,91.21,91.71,91.18,91.25,875800
1/4/00,14:00,91.25,91.4,90.89,91.34,667200
1/4/00,14:15,91.31,91.46,90.87,91.15,592200
1/4/00,14:30,91.06,91.06,90.25,91,1404800
1/4/00,14:45,91,91.32,90.65,90.75,1294600
1/4/00,15:00,90.75,90.79,89.4,90.39,1986000
1/4/00,15:15,90.39,90.75,90.01,90.31,915000
1/4/00,15:30,90.31,90.53,89,89.01,1168800
1/4/00,15:45,89.25,89.35,88.5,88.81,2084200
1/4/00,16:00,88.75,88.75,88.06,88.06,791200
1/5/00,9:30,87.5,87.62,86.31,86.5,3325000
1/5/00,9:45,86.31,86.87,85,85.25,2411200
1/5/00,10:00,85.43,85.43,84.25,85.09,4148200
1/5/00,10:15,85,86,84.81,85.81,2547200
1/5/00,10:30,85.81,86.43,85.75,85.81,1892600
1/5/00,10:45,85.81,86.12,84.78,85.5,1730200
1/5/00,11:00,85.51,87.01,85.43,87.01,2325800
1/5/00,11:15,87,87.37,86.25,86.37,1444000
1/5/00,11:30,86.43,86.53,86,86.34,678200
1/5/00,11:45,86.25,86.81,86.15,86.29,520200
1/5/00,12:00,86.29,86.34,85.87,86.17,1070800
1/5/00,12:15,86.18,86.34,85.75,85.75,592200
1/5/00,12:30,85.76,86.1,85.59,85.7,328400
1/5/00,12:45,85.7,85.87,85.4,85.62,340400
1/5/00,13:00,85.54,86,85.54,85.98,435000
1/5/00,13:15,86,86.56,85.93,86.4,1016600
1/5/00,13:30,86.4,86.93,86.34,86.85,1038200
1/5/00,13:45,86.87,87.75,86.87,87.75,1514000
1/5/00,14:00,87.75,88,87.12,87.75,1230200
1/5/00,14:15,87.18,88.5,87.12,88.46,1669400
1/5/00,14:30,88.45,89.12,88.25,89,1825200
1/5/00,14:45,88.84,89,87.78,87.87,1495200
1/5/00,15:00,87.93,89.62,87.84,89.39,3160800
1/5/00,15:15,89,89.43,88.34,88.81,1120600
1/5/00,15:30,88.84,88.93,87.62,87.62,1427400
1/5/00,15:45,87.67,88.25,87.25,87.43,1668400
1/5/00,16:00,87.62,87.62,86.5,86.5,786800
1/6/00,9:30,86.87,88,86.25,87.68,4600000
1/6/00,9:45,87.5,87.93,86.01,86.18,1299000
1/6/00,10:00,86.15,87,86.03,86.06,2001200
1/6/00,10:15,86.12,86.39,84.87,85.37,2449400
1/6/00,10:30,85.15,86,85.12,85.81,1294200
1/6/00,10:45,85.81,86.25,85.31,85.93,1645600
1/6/00,11:00,86,86.15,85.5,85.7,825800
1/6/00,11:15,85.75,86.2,85.25,85.5,506000
1/6/00,11:30,85.5,85.78,85.12,85.75,402600
1/6/00,11:45,85.73,85.78,85.31,85.46,306400
1/6/00,12:00,85.43,85.78,85.37,85.71,608200
1/6/00,12:15,85.75,85.98,85.62,85.87,950000
1/6/00,12:30,86,86.25,85.62,85.92,864000
1/6/00,12:45,85.87,86.4,85.68,86.37,873800
1/6/00,13:00,86.48,86.62,86.07,86.37,525000
1/6/00,13:15,86.37,86.5,85.81,86,986200
1/6/00,13:30,86,86.12,85.62,85.65,729600
1/6/00,13:45,85.68,85.93,85.4,85.75,630400
1/6/00,14:00,85.87,85.93,85.12,85.18,1074800
1/6/00,14:15,85.25,85.64,85.12,85.62,565000
1/6/00,14:30,85.67,85.71,84.56,84.62,913200
1/6/00,14:45,84.59,84.96,84.12,84.5,1287400
1/6/00,15:00,84.75,84.93,83.53,83.56,2234000
1/6/00,15:15,83.93,84.25,83,84.21,2710800
1/6/00,15:30,84.18,85,84.06,84.87,1768800
1/6/00,15:45,84.93,85.21,83.5,83.56,1645200
1/6/00,16:00,83.56,83.75,81,81.65,2770200
1/7/00,9:30,82.93,83.87,82.5,83.56,3209200
1/7/00,9:45,83.56,83.87,82.93,83.87,2054600
1/7/00,10:00,83.5,86,83.5,85,1435200
1/7/00,10:15,85.43,85.87,84.81,85.46,1356200
1/7/00,10:30,85.65,86,85.25,85.75,1168400
1/7/00,10:45,85.68,86,85.31,85.75,723000
1/7/00,11:00,85.75,85.96,85.25,85.25,600400
1/7/00,11:15,85.31,85.5,85.06,85.43,994400
1/7/00,11:30,85.34,85.43,84.71,84.71,1134400
1/7/00,11:45,84.65,85.12,84.62,85,1002800
1/7/00,12:00,85,85.5,85,85.4,334400
1/7/00,12:15,85.5,85.5,85.25,85.31,326200
1/7/00,12:30,85.31,85.75,85.26,85.28,399200
1/7/00,12:45,85.28,85.4,84.62,84.75,741800
1/7/00,13:00,84.75,85.75,84.62,85.39,396400
1/7/00,13:15,85.4,85.81,85.25,85.75,357200
1/7/00,13:30,85.73,86.18,85.62,85.89,1642200
1/7/00,13:45,85.87,85.93,85.37,85.56,419800
1/7/00,14:00,85.56,85.75,85.28,85.28,769000
1/7/00,14:15,85.51,86.09,85.37,86.06,421000
1/7/00,14:30,86.03,86.43,85.75,86.42,1079200
1/7/00,14:45,86.31,86.43,85.93,86.21,915400
1/7/00,15:00,86.21,86.85,86.01,86.85,781400
1/7/00,15:15,86.75,86.87,86.18,86.78,1374800
1/7/00,15:30,86.78,87.18,86.34,87.07,1021400
1/7/00,15:45,87.12,88.43,86.84,88.43,2252200
1/7/00,16:00,88.12,88.43,87.37,88,1108400
1/10/00,9:30,91,91.37,90.75,91.12,3803400
1/10/00,9:45,91.25,92,91,91.5,2206600
1/10/00,10:00,91.51,91.75,91,91.12,1279600
1/10/00,10:15,91.06,91.43,91,91.09,1080200
1/10/00,10:30,91.06,91.46,90.81,91.1,688800
1/10/00,10:45,91.21,91.21,90.75,90.82,967400
1/10/00,11:00,90.68,90.84,89.93,90.71,1692200
1/10/00,11:15,90.84,90.93,90.5,90.5,576800
1/10/00,11:30,90.5,91.18,90.43,91,533600
1/10/00,11:45,91.03,91.48,91,91.43,311600
1/10/00,12:00,91.43,91.5,91.1,91.4,385000
1/10/00,12:15,91.42,91.5,91.25,91.34,213000
1/10/00,12:30,91.4,91.93,91.37,91.67,1179400
1/10/00,12:45,91.7,91.71,91.37,91.68,431000
1/10/00,13:00,91.68,91.84,91.31,91.31,495800
1/10/00,13:15,91.34,91.53,91.25,91.5,898000
1/10/00,13:30,91.5,91.75,91.46,91.62,203800
1/10/00,13:45,91.62,92.12,91.59,91.75,1305800
1/10/00,14:00,91.84,92.31,91.78,92.28,371600
1/10/00,14:15,92.28,92.65,92.25,92.59,715200
1/10/00,14:30,92.59,92.9,92.25,92.75,786000
1/10/00,14:45,92.81,93,92.37,92.96,1158800
1/10/00,15:00,92.96,93.12,92.78,92.81,1565400
1/10/00,15:15,92.87,93.75,92.81,93.64,1273800
1/10/00,15:30,93.62,93.93,92.78,92.78,2758600
1/10/00,15:45,92.78,93.31,92.25,92.46,1984000
1/10/00,16:00,92.68,93.12,92.37,93.06,391000
1/11/00,9:30,91.75,91.87,91.56,91.87,1523400
1/11/00,9:45,91.75,92.68,91.6,92.65,1653800
1/11/00,10:00,92.65,92.87,92.18,92.18,1227000
1/11/00,10:15,92.31,92.43,91.57,91.87,890000
1/11/00,10:30,91.75,92.07,91.65,92,892800
1/11/00,10:45,92.04,92.35,91.84,92.25,698200
1/11/00,11:00,92.31,92.75,92.09,92.5,866000
1/11/00,11:15,92.46,92.78,92.29,92.29,699600
1/11/00,11:30,92.28,92.5,92,92.2,641200
1/11/00,11:45,92.23,92.23,91.43,91.5,1712800
1/11/00,12:00,91.43,91.89,91.37,91.68,1543200
1/11/00,12:15,91.68,92,91.57,91.75,198400
1/11/00,12:30,91.96,91.96,91.56,91.56,895600
1/11/00,12:45,91.56,91.71,90.5,90.5,2324200
1/11/00,13:00,90.5,91,90,90.81,1883600
1/11/00,13:15,90.84,91.18,90.71,90.93,771600
1/11/00,13:30,90.93,91.06,90.65,90.85,375400
1/11/00,13:45,90.85,91.35,90.76,91.25,920200
1/11/00,14:00,91.35,91.75,91.15,91.51,1701400
1/11/00,14:15,91.5,91.62,91.15,91.18,582000
1/11/00,14:30,91.14,91.25,90.93,91.03,522400
1/11/00,14:45,91.15,91.15,90.18,90.43,1127800
1/11/00,15:00,90.18,90.21,89.5,90.06,1636000
1/11/00,15:15,90.09,90.12,89.37,89.43,1078200
1/11/00,15:30,89.43,89.5,88.25,88.25,3221000
1/11/00,15:45,88.25,88.5,87.62,88.28,1435800
1/11/00,16:00,88.25,88.43,88.01,88.31,964400
1/12/00,9:30,89,89.23,88,88,2213600
1/12/00,9:45,88.09,88.25,86,86.87,3423200
1/12/00,10:00,87,87.5,86.56,87,1537600
1/12/00,10:15,86.62,86.98,86,86.31,1829000
1/12/00,10:30,86.12,87.18,86.09,87.17,1405600
1/12/00,10:45,87.17,88.34,87,87.75,2097800
1/12/00,11:00,87.75,88.34,87.75,87.9,796000
1/12/00,11:15,87.93,88.12,87.37,87.93,594000
1/12/00,11:30,88,88.37,87.68,88.37,640200
1/12/00,11:45,88.37,89.06,88.25,88.84,1163200
1/12/00,12:00,88.87,88.9,88.31,88.62,546600
1/12/00,12:15,88.62,88.65,87.62,87.68,935000
1/12/00,12:30,87.68,88.43,87.53,88.2,641600
1/12/00,12:45,88.25,88.59,87.81,88.12,242200
1/12/00,13:00,88.25,88.43,87.87,87.89,378200
1/12/00,13:15,87.89,88.5,87.81,88.31,464200
1/12/00,13:30,88.09,88.37,88,88,712000
1/12/00,13:45,88.12,88.34,87.93,88.12,455800
1/12/00,14:00,88.12,88.35,87.5,87.5,725200
1/12/00,14:15,87.56,87.65,87,87.5,1064000
1/12/00,14:30,87.43,87.81,87.01,87.59,759400
1/12/00,14:45,87.59,87.68,87,87.12,521800
1/12/00,15:00,87.09,87.62,86.75,86.87,833400
1/12/00,15:15,86.84,86.95,86.43,86.5,751000
1/12/00,15:30,86.46,87.62,86.18,87.53,1266000
1/12/00,15:45,87.53,87.87,86.75,87.06,1809200
1/12/00,16:00,86.93,87.06,86.25,86.56,1094400
1/13/00,9:30,88.5,89.25,88.5,88.68,2349000
1/13/00,9:45,88.46,88.68,87.87,88.09,1725200
1/13/00,10:00,88.09,88.25,87.56,87.87,1231200
1/13/00,10:15,87.87,88.18,87.07,88,1853400
1/13/00,10:30,87.81,88.62,87.75,88.34,1280600
1/13/00,10:45,88.12,88.51,88,88.06,855000
1/13/00,11:00,88.06,88.71,87.98,88.53,390200
1/13/00,11:15,88.51,88.56,87.87,88.18,695200
1/13/00,11:30,88.18,88.21,87.75,87.75,573400
1/13/00,11:45,87.75,88,87.56,87.85,616800
1/13/00,12:00,87.87,88.12,87.62,88.12,349800
1/13/00,12:15,88.12,88.18,87.81,87.81,211000
1/13/00,12:30,87.87,88.15,87.75,88,197000
1/13/00,12:45,88,88.12,87.75,87.9,419200
1/13/00,13:00,87.9,88.07,87.81,88.07,867200
1/13/00,13:15,88,88.25,87.87,88.09,379000
1/13/00,13:30,88.04,88.18,87.87,88.18,359000
1/13/00,13:45,88.17,88.68,88.09,88.62,970400
1/13/00,14:00,88.62,88.96,88.42,88.81,745200
1/13/00,14:15,88.93,89,88.53,89,494800
1/13/00,14:30,89,89.12,88.75,88.75,741200
1/13/00,14:45,88.76,88.93,88.31,88.7,820000
1/13/00,15:00,88.68,89.87,88.65,89.5,1969000
1/13/00,15:15,89.5,90.12,89.25,89.68,1998000
1/13/00,15:30,89.68,89.81,89.12,89.81,1075600
1/13/00,15:45,89.71,90.31,89.56,90.12,1085600
1/13/00,16:00,90,90.18,89.75,90.18,507800
1/14/00,9:30,93,93,92.5,92.98,2701000
1/14/00,9:45,92.98,93.37,92.5,92.5,2220800
1/14/00,10:00,92.56,92.93,92.25,92.68,1135400
1/14/00,10:15,92.68,93.37,92.5,93.12,818600
1/14/00,10:30,93.37,93.5,92.87,93.31,961400
1/14/00,10:45,93.31,93.5,93.03,93.37,570400
1/14/00,11:00,93.42,93.62,93.18,93.29,765600
1/14/00,11:15,93.25,93.43,92.87,93.01,667800
1/14/00,11:30,93.06,93.12,92.59,92.68,588000
1/14/00,11:45,92.68,93.18,92.68,93.06,540200
1/14/00,12:00,93,93.06,92.28,92.34,740400
1/14/00,12:15,92.34,92.59,92,92.43,817400
1/14/00,12:30,92.5,92.87,92.37,92.81,370600
1/14/00,12:45,92.81,92.93,92.5,92.51,629400
1/14/00,13:00,92.62,93.31,92.56,93.06,702600
1/14/00,13:15,93.12,93.37,93.06,93.12,163800
1/14/00,13:30,93.12,93.25,93,93.04,152600
1/14/00,13:45,93.03,93.17,92.68,93.04,348000
1/14/00,14:00,93.03,93.12,92.84,93.09,306400
1/14/00,14:15,93,93.37,92.95,93.25,535400
1/14/00,14:30,93.15,93.48,92.87,92.87,525200
1/14/00,14:45,92.87,92.93,92.5,92.87,1138600
1/14/00,15:00,92.87,92.87,92.18,92.75,902000
1/14/00,15:15,92.81,93,92.51,92.81,481800
1/14/00,15:30,92.75,93.39,92.75,93.31,1038200
1/14/00,15:45,93.31,93.43,92.43,92.5,1120800
1/14/00,16:00,92.53,92.87,92.45,92.87,236800
1/18/00,9:30,92.06,92.21,91.43,91.75,1316800
1/18/00,9:45,91.75,92.5,91.62,92.48,1112800
1/18/00,10:00,92.25,93.03,91.93,92.87,1540200
1/18/00,10:15,92.75,92.93,92.5,92.9,523800
1/18/00,10:30,92.9,93.43,92.78,93.34,1298000
1/18/00,10:45,93.35,93.43,92.62,92.84,1054800
1/18/00,11:00,92.81,92.92,92.25,92.46,1018600
1/18/00,11:15,92.43,92.89,92.31,92.89,402600
1/18/00,11:30,92.89,92.96,92.56,92.75,334800
1/18/00,11:45,92.73,92.87,92.43,92.75,220800
1/18/00,12:00,92.71,92.93,92.68,92.78,159400
1/18/00,12:15,92.81,93.21,92.75,93.03,208200
1/18/00,12:30,93.1,93.18,92.93,93.06,122000
1/18/00,12:45,93.03,93.25,92.93,93.12,219200
1/18/00,13:00,93.12,93.25,93,93.12,300800
1/18/00,13:15,93.18,93.5,93.15,93.37,490800
1/18/00,13:30,93.37,93.5,93.06,93.25,492000
1/18/00,13:45,93.29,93.34,92.92,92.96,240200
1/18/00,14:00,92.96,93.5,92.81,93.34,344800
1/18/00,14:15,93.28,93.87,93.03,93.68,438800
1/18/00,14:30,93.81,94.18,93.5,93.87,673000
1/18/00,14:45,93.87,94.37,93.81,93.93,765800
1/18/00,15:00,93.87,94.43,93.87,94.31,578600
1/18/00,15:15,94.09,94.43,93.78,94.06,601800
1/18/00,15:30,94.06,94.25,93.56,94,671400
1/18/00,15:45,94,94.29,93.68,93.87,806000
1/18/00,16:00,93.9,94.23,93.84,94.23,300400
1/19/00,9:30,93.48,93.71,92.87,92.87,2276600
1/19/00,9:45,92.95,93.5,92.42,93.34,2029400
1/19/00,10:00,93.31,93.6,92.87,92.87,1150000
1/19/00,10:15,92.93,93.87,92.84,93.84,843200
1/19/00,10:30,93.9,94.18,93.68,93.81,972200
1/19/00,10:45,93.81,94.31,93.71,94.03,719400
1/19/00,11:00,94.03,94.17,93.71,94.09,487600
1/19/00,11:15,94.03,94.43,94,94.25,643600
1/19/00,11:30,94.18,94.25,93.5,93.75,370200
1/19/00,11:45,93.71,94,93.62,93.96,181200
1/19/00,12:00,93.96,94.25,93.87,94.17,371800
1/19/00,12:15,94.09,94.48,94,94.37,591200
1/19/00,12:30,94.37,94.68,94.25,94.5,524000
1/19/00,12:45,94.53,94.71,94.31,94.5,404600
1/19/00,13:00,94.5,94.87,94.31,94.78,673600
1/19/00,13:15,94.68,94.78,94.31,94.37,159600
1/19/00,13:30,94.37,94.87,94.37,94.75,329600
1/19/00,13:45,94.71,94.96,94.64,94.71,263800
1/19/00,14:00,94.65,94.9,94.5,94.65,390800
1/19/00,14:15,94.71,94.82,94.56,94.81,363400
1/19/00,14:30,94.81,95,94.62,94.98,336400
1/19/00,14:45,94.9,95.12,94.78,94.93,433600
1/19/00,15:00,94.93,94.93,94.34,94.37,1310200
1/19/00,15:15,94.65,94.65,93.87,94.12,886200
1/19/00,15:30,94.21,94.62,93.93,94.53,624200
1/19/00,15:45,94.59,94.78,94.14,94.75,769600
1/19/00,16:00,94.75,95.5,94.56,95.25,609200
1/20/00,9:30,95.5,96.25,95.5,95.79,2307200
1/20/00,9:45,95.79,96.18,95.75,95.98,611200
1/20/00,10:00,95.98,96.5,95.87,96.5,1393600
1/20/00,10:15,96.37,96.59,96,96.26,740800
1/20/00,10:30,96.25,96.68,96.06,96.67,646000
1/20/00,10:45,96.67,96.87,96.46,96.56,810800
1/20/00,11:00,96.59,96.68,96.03,96.18,401200
1/20/00,11:15,96.31,96.5,96.21,96.4,143800
1/20/00,11:30,96.42,96.42,95.62,95.93,797600
1/20/00,11:45,95.93,96,95.5,95.67,1385800
1/20/00,12:00,95.62,95.64,95.06,95.62,1193000
1/20/00,12:15,95.51,95.73,95.15,95.31,882000
1/20/00,12:30,95.35,95.35,94.25,94.62,1893000
1/20/00,12:45,94.62,94.93,94.31,94.84,671000
1/20/00,13:00,94.84,95.23,94.37,94.37,983200
1/20/00,13:15,94.37,95.5,94.25,95.37,1221400
1/20/00,13:30,95.31,95.56,94.87,95.28,905200
1/20/00,13:45,95.34,95.4,95.01,95.4,188600
1/20/00,14:00,95.31,95.85,95.18,95.84,404200
1/20/00,14:15,95.78,96.37,95.68,95.96,1421000
1/20/00,14:30,96,96.5,95.75,96.43,1170400
1/20/00,14:45,96.48,96.53,95.68,95.68,1271400
1/20/00,15:00,95.75,96.09,95.31,95.75,1239200
1/20/00,15:15,95.68,96.43,95.68,96.12,721600
1/20/00,15:30,96.09,96.14,95.62,95.7,586200
1/20/00,15:45,95.71,96.28,95.56,95.79,896400
1/20/00,16:00,95.81,95.84,95.37,95.65,746800
1/21/00,9:30,96.5,96.56,96,96.25,1813600
1/21/00,9:45,96.28,96.53,95.9,96.23,978200
1/21/00,10:00,96.18,96.23,95.06,95.31,1253800
1/21/00,10:15,95.25,95.6,95.06,95.37,908400
1/21/00,10:30,95.37,95.75,95.12,95.12,542000
1/21/00,10:45,95.12,95.9,95.12,95.81,724200
1/21/00,11:00,95.75,96.15,95.75,95.85,801600
1/21/00,11:15,95.85,96.06,95.75,95.87,385200
1/21/00,11:30,95.81,96.12,95.62,95.84,241400
1/21/00,11:45,95.76,95.84,95.25,95.43,551200
1/21/00,12:00,95.5,95.96,95.46,95.75,1258800
1/21/00,12:15,95.87,96.15,95.81,96.15,412200
1/21/00,12:30,96,96.43,95.87,96.17,1435600
1/21/00,12:45,96.14,96.35,96.06,96.21,850200
1/21/00,13:00,96.18,96.32,95.75,96.03,292600
1/21/00,13:15,96.1,96.25,95.75,96.25,196200
1/21/00,13:30,96.25,96.54,96.18,96.31,644400
1/21/00,13:45,96.31,96.37,96.12,96.28,174800
1/21/00,14:00,96.23,96.31,96.06,96.18,184000
1/21/00,14:15,96.15,96.18,95.81,95.84,232400
1/21/00,14:30,95.81,96.25,95.81,96.12,370800
1/21/00,14:45,96.12,96.17,95.82,95.84,452000
1/21/00,15:00,95.81,96.2,95.75,96.12,1099200
1/21/00,15:15,96.06,96.25,95.75,95.75,464400
1/21/00,15:30,95.75,96.25,95.75,96.25,542400
1/21/00,15:45,96.25,96.25,96,96.06,1336400
1/21/00,16:00,96.12,96.43,96.06,96.37,256400
1/24/00,9:30,97.43,97.46,97.12,97.18,1551200
1/24/00,9:45,97.15,97.62,96.75,96.75,1098400
1/24/00,10:00,96.84,97.31,96.68,97.01,1062400
1/24/00,10:15,97,97.21,96.37,96.59,1077400
1/24/00,10:30,96.56,96.68,96.06,96.06,1197000
1/24/00,10:45,96.12,96.37,95.92,95.93,1016600
1/24/00,11:00,95.93,96.18,95.56,95.78,1643400
1/24/00,11:15,95.78,96.06,95.39,95.62,730200
1/24/00,11:30,95.62,95.87,95.5,95.87,474800
1/24/00,11:45,95.85,96.07,95.62,96,1026200
1/24/00,12:00,96,96.37,96,96.31,757800
1/24/00,12:15,96.31,96.5,95.96,95.96,659000
1/24/00,12:30,95.96,96.25,95.87,96.21,201200
1/24/00,12:45,96.2,96.28,95.95,96.15,180000
1/24/00,13:00,96.14,96.21,95.81,95.81,121400
1/24/00,13:15,95.81,96.06,95.75,96,210600
1/24/00,13:30,96.04,96.17,95.75,95.76,187400
1/24/00,13:45,95.76,95.81,95.04,95.37,1585000
1/24/00,14:00,95.25,95.43,94.56,95.2,1276200
1/24/00,14:15,95.06,95.2,94.12,94.37,1451600
1/24/00,14:30,94.12,94.43,93.81,94.06,1438400
1/24/00,14:45,94,94.12,93,93.28,1368000
1/24/00,15:00,93.12,93.18,92.4,92.87,1951000
1/24/00,15:15,92.84,93.18,91.96,92.06,1263000
1/24/00,15:30,92,92.25,91.5,92.03,1807000
1/24/00,15:45,91.93,92.26,91.37,91.56,2068400
1/24/00,16:00,91.5,91.62,90.96,91.21,774800
1/25/00,9:30,91.87,91.96,90.12,90.25,2340400
1/25/00,9:45,90.18,91.12,89.4,91,3222200
1/25/00,10:00,91,92.5,90.78,92,3298200
1/25/00,10:15,92,92.1,91.31,91.87,1153800
1/25/00,10:30,91.9,92,90.56,91.25,745800
1/25/00,10:45,91.28,91.75,90.62,91.5,817000
1/25/00,11:00,91.5,92.43,91.34,92.21,923600
1/25/00,11:15,92.21,92.5,91.93,92,450600
1/25/00,11:30,91.96,92.43,91.78,92,412200
1/25/00,11:45,91.93,91.96,91.37,91.48,747200
1/25/00,12:00,91.53,92,91.31,91.71,281000
1/25/00,12:15,91.93,92.18,91.15,91.17,1297600
1/25/00,12:30,91.15,91.18,90.75,91.01,645600
1/25/00,12:45,91.09,91.46,91,91.25,690400
1/25/00,13:00,91.14,91.29,90.87,91.09,572400
1/25/00,13:15,91.23,91.68,91,91.15,724000
1/25/00,13:30,91.25,91.42,90.62,90.62,940000
1/25/00,13:45,90.62,90.81,89.75,90.06,1312200
1/25/00,14:00,89.75,90.87,89.62,90.87,1609600
1/25/00,14:15,90.87,91.25,90.5,90.62,1355600
1/25/00,14:30,90.59,91.87,90.59,91.75,951200
1/25/00,14:45,91.87,92.18,91.53,91.75,1278400
1/25/00,15:00,91.81,91.93,91.25,91.71,1389600
1/25/00,15:15,91.71,92.87,91.37,92.75,1514800
1/25/00,15:30,92.75,93.87,92.56,93.53,2134800
1/25/00,15:45,93.78,93.78,93,93.62,1490000
1/25/00,16:00,93.7,94,93.25,94,817600
1/26/00,9:30,93.25,93.31,92.25,92.62,1182400
1/26/00,9:45,92.31,93.07,92.25,93.07,1373400
1/26/00,10:00,93.18,93.26,92.53,92.93,660000
1/26/00,10:15,92.9,93.17,92.68,92.75,711000
1/26/00,10:30,92.75,92.75,92.25,92.48,1037200
1/26/00,10:45,92.48,92.6,92.06,92.09,920400
1/26/00,11:00,92.25,92.25,91.65,91.98,1267200
1/26/00,11:15,91.5,92.35,91,92.35,558400
1/26/00,11:30,92.34,92.62,92.06,92.15,624200
1/26/00,11:45,92.12,92.56,92.06,92.51,180800
1/26/00,12:00,92.51,92.56,92,92.06,214000
1/26/00,12:15,92.15,92.31,92.01,92.21,372600
1/26/00,12:30,92.18,92.25,91.81,92.18,761400
1/26/00,12:45,92.12,92.26,91.81,92.09,606200
1/26/00,13:00,92,92.6,91.93,92.48,1015200
1/26/00,13:15,92.48,92.56,92.21,92.34,620800
1/26/00,13:30,92.29,92.73,92.28,92.46,1170600
1/26/00,13:45,92.46,92.56,92.12,92.28,798800
1/26/00,14:00,92.28,93.25,92.21,92.75,1273400
1/26/00,14:15,92.75,92.98,92.5,92.98,307000
1/26/00,14:30,92.98,93,92.21,92.25,820400
1/26/00,14:45,92.25,92.25,91.62,91.92,1074200
1/26/00,15:00,91.92,92.06,91.56,91.81,767400
1/26/00,15:15,91.84,91.93,91.18,91.25,1052800
1/26/00,15:30,91.25,91.54,91,91.18,1087400
1/26/00,15:45,91.15,91.25,90.25,90.53,1508600
1/26/00,16:00,90.5,90.79,90.25,90.46,520600
1/27/00,9:30,91.75,92.06,91.43,91.57,2270800
1/27/00,9:45,91.57,91.78,91.17,91.62,856400
1/27/00,10:00,91.6,92.25,91.6,92.03,1266200
1/27/00,10:15,92.04,92.23,91.68,91.81,1404600
1/27/00,10:30,91.84,92.21,91.79,91.96,784200
1/27/00,10:45,92,92.14,91.84,92.09,400800
1/27/00,11:00,92.1,92.5,91.9,92.12,580000
1/27/00,11:15,92.12,92.12,91,91,1190200
1/27/00,11:30,91,91.5,90.9,91,940800
1/27/00,11:45,90.93,91.06,90.37,91,1544600
1/27/00,12:00,90.9,91.18,90.75,91.18,472000
1/27/00,12:15,91.18,91.21,90.56,90.59,244600
1/27/00,12:30,90.81,90.87,90,90,760200
1/27/00,12:45,90,90.06,89.31,89.5,2100000
1/27/00,13:00,89.5,90.12,89.31,90.12,1172200
1/27/00,13:15,90.12,90.5,89.9,90.5,1658200
1/27/00,13:30,90.51,90.65,90.12,90.34,804000
1/27/00,13:45,90.43,90.78,90.06,90.1,372600
1/27/00,14:00,90.06,90.26,89.9,90,527200
1/27/00,14:15,90.23,90.43,89.93,90,666200
1/27/00,14:30,89.87,89.93,88.93,89.21,1343400
1/27/00,14:45,89.25,89.28,88.12,88.65,1373000
1/27/00,15:00,88.67,88.87,87.87,88.06,1453000
1/27/00,15:15,88.12,88.75,87.62,88.68,1650800
1/27/00,15:30,88.67,89.43,88.62,89,2292200
1/27/00,15:45,89.12,89.96,89,89.96,1545400
1/27/00,16:00,89.93,90.25,89.81,90.18,599800
1/28/00,9:30,90,90,88.12,89,1989400
1/28/00,9:45,89.09,90.46,88.87,90.01,2673800
1/28/00,10:00,90.01,90.43,89.5,90.18,2342600
1/28/00,10:15,90.18,90.37,89.53,89.92,716000
1/28/00,10:30,89.87,89.93,89.06,89.12,699200
1/28/00,10:45,89.12,89.28,88.78,89.03,934600
1/28/00,11:00,89,89.03,88.01,88.6,1526400
1/28/00,11:15,88.6,89.04,88.51,88.87,683000
1/28/00,11:30,88.82,89.06,88.37,88.84,524200
1/28/00,11:45,88.84,88.96,88.06,88.06,538000
1/28/00,12:00,88.03,88.18,86.62,87.25,1994400
1/28/00,12:15,87.25,87.87,86.75,87.37,1382800
1/28/00,12:30,87.48,87.87,87,87,942400
1/28/00,12:45,87.03,87.4,86.62,86.65,988400
1/28/00,13:00,86.62,86.87,86.18,86.87,1808800
1/28/00,13:15,86.87,87.43,86.5,87.18,1970400
1/28/00,13:30,87.12,87.37,86.56,87.06,1341000
1/28/00,13:45,87.1,87.75,87,87.62,993800
1/28/00,14:00,87.62,87.75,87.01,87.21,806600
1/28/00,14:15,87.21,87.65,86.75,86.87,724000
1/28/00,14:30,87,87.43,86.81,87.14,775400
1/28/00,14:45,87.18,87.42,86.12,86.37,1337400
1/28/00,15:00,86.39,86.75,86.12,86.46,718000
1/28/00,15:15,86.48,86.68,85.81,85.9,1099800
1/28/00,15:30,86,86.12,85.01,85.01,2305800
1/28/00,15:45,85.25,86.15,84.75,86.12,2341400
1/28/00,16:00,86.25,86.34,85.81,85.93,717200
1/31/00,9:30,85.87,86.18,85.12,85.5,2313000
1/31/00,9:45,85.5,86,85.18,85.68,1481800
1/31/00,10:00,85.62,87.21,85.53,87.14,2148600
1/31/00,10:15,87.03,87.21,86.18,86.5,1864800
1/31/00,10:30,86.5,86.51,85.56,85.56,824000
1/31/00,10:45,85.71,85.87,84.56,85.25,1873800
1/31/00,11:00,84.87,85.56,84.75,85.51,877200
1/31/00,11:15,85.51,85.87,84.81,85,1397400
1/31/00,11:30,84.9,85,84.43,84.57,765800
1/31/00,11:45,84.68,84.81,83.75,83.87,1362800
1/31/00,12:00,83.87,84.6,83.5,84.5,2487200
1/31/00,12:15,84.31,85.5,84.31,85.06,1395600
1/31/00,12:30,85.06,85.67,84.78,85.5,1012800
1/31/00,12:45,85.43,85.87,85.06,85.87,531800
1/31/00,13:00,85.75,86.31,85.62,85.87,906000
1/31/00,13:15,86,86.14,85.28,85.35,524800
1/31/00,13:30,85.31,85.79,85.31,85.73,354200
1/31/00,13:45,85.62,85.81,85.03,85.03,259800
1/31/00,14:00,85,85.18,84.43,84.96,1311200
1/31/00,14:15,85,85.87,84.62,85.87,700600
1/31/00,14:30,85.93,86.5,85.64,86.25,1430000
1/31/00,14:45,86.31,87.18,86.06,87.06,1065400
1/31/00,15:00,87.06,88,86.87,88,2280000
1/31/00,15:15,88,88.34,87.5,88,2935800
1/31/00,15:30,88.25,88.37,87.62,88.25,1436800
1/31/00,15:45,88.25,89.12,88.12,89,1331000
1/31/00,16:00,89,89.71,88.87,89.56,703000
2/1/00,9:30,89.53,90.12,89.21,89.76,1848400
2/1/00,9:45,89.75,90.43,89.25,89.4,1580000
2/1/00,10:00,89.4,89.71,88.68,88.68,1574400
2/1/00,10:15,88.75,89.35,88.43,89.31,1212400
2/1/00,10:30,89.31,90.15,89.29,89.62,1155600
2/1/00,10:45,89.75,89.87,89.34,89.81,1186400
2/1/00,11:00,89.85,90.06,89.65,89.71,400600
2/1/00,11:15,89.71,90.53,89.59,90.51,551400
2/1/00,11:30,90.5,90.75,90.4,90.54,596200
2/1/00,11:45,90.6,90.68,90.21,90.43,807400
2/1/00,12:00,90.43,90.84,90.21,90.81,758200
2/1/00,12:15,90.84,91.15,90.65,91,757600
2/1/00,12:30,91.03,91.25,91,91.06,899000
2/1/00,12:45,91,91.15,90.75,90.93,1654200
2/1/00,13:00,90.96,91.25,90.84,91.15,682600
2/1/00,13:15,91.21,91.46,91.06,91.35,887200
2/1/00,13:30,91.31,91.34,90.9,91,700800
2/1/00,13:45,90.96,91.06,90.65,90.92,346200
2/1/00,14:00,90.92,91.15,90.75,90.81,834000
2/1/00,14:15,90.78,91.23,90.5,91.18,647200
2/1/00,14:30,91.18,91.4,90.75,90.75,403200
2/1/00,14:45,90.78,90.81,90.4,90.67,483600
2/1/00,15:00,90.67,91.21,90.62,91,1058400
2/1/00,15:15,91.01,91.75,91,91.43,1165200
2/1/00,15:30,91.56,92.5,91.5,92.46,1349400
2/1/00,15:45,92.5,92.5,91.62,92.15,1966400
2/1/00,16:00,92.31,92.37,92.12,92.37,467800
2/2/00,9:30,92.25,92.93,92.21,92.93,1081800
2/2/00,9:45,92.98,93.1,92.46,92.62,1540200
2/2/00,10:00,92.62,93,92.43,92.68,1262600
2/2/00,10:15,92.68,92.68,92.09,92.31,1103000
2/2/00,10:30,92.25,93,92.25,93,829800
2/2/00,10:45,92.93,93.26,92.81,93.12,667800
2/2/00,11:00,93.09,93.31,93.03,93.12,539200
2/2/00,11:15,93.18,93.37,93.03,93.37,423200
2/2/00,11:30,93.37,93.5,93.23,93.48,798200
2/2/00,11:45,93.5,93.5,93.06,93.12,634600
2/2/00,12:00,93.12,93.18,92.87,92.9,582000
2/2/00,12:15,92.93,93.03,92.84,93,322400
2/2/00,12:30,93,93.06,92.5,92.75,411600
2/2/00,12:45,92.68,92.81,92.5,92.71,433000
2/2/00,13:00,92.68,92.96,92.59,92.93,248800
2/2/00,13:15,93,93.23,92.81,93.1,394400
2/2/00,13:30,93.1,93.25,92.98,93.06,249000
2/2/00,13:45,93.23,93.5,93.18,93.37,1034200
2/2/00,14:00,93.43,93.62,93.12,93.62,675400
2/2/00,14:15,93.62,93.87,92.25,92.96,3105600
2/2/00,14:30,92.81,93.5,92.62,92.62,1463800
2/2/00,14:45,92.87,93.75,92.75,93.65,1035000
2/2/00,15:00,93.65,94.68,93.25,94.62,1931400
2/2/00,15:15,94.68,94.71,94,94.18,954400
2/2/00,15:30,94.18,94.37,93,93,1451200
2/2/00,15:45,93,93.5,92.5,92.93,1930000
2/2/00,16:00,92.9,92.93,92.43,92.53,498000
2/3/00,9:30,94.31,94.93,94.03,94.75,1782800
2/3/00,9:45,94.75,94.9,94.32,94.62,1334400
2/3/00,10:00,94.62,95,94.18,94.4,1404600
2/3/00,10:15,94.4,94.46,93.92,94.43,1038400
2/3/00,10:30,94.43,94.75,94.09,94.68,799600
2/3/00,10:45,94.68,94.96,94.54,94.93,565400
2/3/00,11:00,94.93,95.31,94.87,95.06,1282400
2/3/00,11:15,95.06,95.29,94.76,94.81,848200
2/3/00,11:30,94.84,94.9,94.4,94.75,603600
2/3/00,11:45,94.79,94.79,93.93,94,1160200
2/3/00,12:00,93.93,94.12,93.42,93.42,1633800
2/3/00,12:15,93.5,93.78,92.87,92.87,1085200
2/3/00,12:30,92.87,93.56,92.28,93.43,2368000
2/3/00,12:45,93.5,94.43,93.43,94.12,1464200
2/3/00,13:00,94.04,94.75,94.03,94.31,1230600
2/3/00,13:15,94.25,94.68,94.12,94.51,466800
2/3/00,13:30,94.56,94.68,94.37,94.62,588000
2/3/00,13:45,94.62,94.85,94.5,94.73,617200
2/3/00,14:00,94.71,94.75,94.31,94.5,651800
2/3/00,14:15,94.5,94.84,94.46,94.75,532000
2/3/00,14:30,94.78,96,94.75,95.79,1665000
2/3/00,14:45,95.68,96.12,95.62,95.76,1358600
2/3/00,15:00,95.76,96.43,95.5,96.34,1393400
2/3/00,15:15,96.34,96.34,95.75,96.12,1064800
2/3/00,15:30,96.12,96.12,95.28,95.46,1177800
2/3/00,15:45,95.37,96.25,95.34,96.12,1191200
2/3/00,16:00,96.12,96.59,96.01,96.5,898800
2/4/00,9:30,97,97.5,96.75,97.28,2003000
2/4/00,9:45,97.31,98,97.25,97.75,1756600
2/4/00,10:00,97.81,97.85,97.06,97.06,1368600
2/4/00,10:15,97.06,97.5,96.93,97.03,1057800
2/4/00,10:30,97.28,97.46,96.75,96.9,1267600
2/4/00,10:45,97,97.43,96.81,97.4,1195000
2/4/00,11:00,97.46,97.62,97.12,97.37,1109200
2/4/00,11:15,97.25,97.4,97.06,97.18,534000
2/4/00,11:30,97.18,97.84,97.09,97.81,515800
2/4/00,11:45,97.71,97.81,97.18,97.34,950800
2/4/00,12:00,97.31,97.62,97.28,97.53,358200
2/4/00,12:15,97.56,97.62,97.21,97.37,259000
2/4/00,12:30,97.34,97.78,97.25,97.67,463000
2/4/00,12:45,97.68,97.9,97.68,97.84,479400
2/4/00,13:00,97.78,97.87,97.53,97.87,364800
2/4/00,13:15,97.87,97.93,97.65,97.93,297600
2/4/00,13:30,97.93,97.93,97.65,97.75,372000
2/4/00,13:45,97.71,97.82,97.25,97.37,930400
2/4/00,14:00,97.25,97.56,97.12,97.5,601400
2/4/00,14:15,97.53,97.98,97.46,97.96,366800
2/4/00,14:30,97.98,98.23,97.76,98.18,939800
2/4/00,14:45,98.21,98.21,97.79,98,865600
2/4/00,15:00,98.06,98.18,97.31,97.31,755400
2/4/00,15:15,97.37,97.65,96.93,96.93,1324600
2/4/00,15:30,96.9,97,96.21,96.56,3359400
2/4/00,15:45,96.56,97,96.34,96.75,2384000
2/4/00,16:00,96.67,96.98,96.56,96.96,548800
2/7/00,9:30,97.25,97.37,96.51,96.75,1641800
2/7/00,9:45,96.81,97,96.25,96.43,937200
2/7/00,10:00,96.62,97.18,96.37,97,890200
2/7/00,10:15,97.18,97.59,96.78,97.59,833400
2/7/00,10:30,97.37,97.62,97.01,97.12,866200
2/7/00,10:45,97,97.25,96.81,96.87,814800
2/7/00,11:00,96.9,97.06,96.56,96.92,593400
2/7/00,11:15,96.9,97.37,96.87,97.06,511400
2/7/00,11:30,97.03,97.18,96.79,97,271400
2/7/00,11:45,97.06,97.23,96.84,97.04,155200
2/7/00,12:00,97.06,97.12,96.76,96.76,188400
2/7/00,12:15,96.87,96.89,96.65,96.75,604000
2/7/00,12:30,96.75,97.06,96.68,96.78,223600
2/7/00,12:45,96.82,96.98,96.62,96.85,111000
2/7/00,13:00,96.85,96.92,96.5,96.53,276600
2/7/00,13:15,96.59,96.87,96.5,96.64,425000
2/7/00,13:30,96.67,97.15,96.59,97.03,384200
2/7/00,13:45,97.06,97.14,96.78,96.78,236800
2/7/00,14:00,96.75,97.1,96.75,97.09,167200
2/7/00,14:15,96.96,97.1,96.43,96.43,546600
2/7/00,14:30,96.5,96.87,96.31,96.65,602400
2/7/00,14:45,96.65,97.06,96.43,96.9,580600
2/7/00,15:00,97,97.25,96.68,97.07,775000
2/7/00,15:15,97.09,97.35,96.75,97.25,474200
2/7/00,15:30,97.34,98.12,97.18,98.07,2298000
2/7/00,15:45,98.07,98.25,97.75,98.25,1628200
2/7/00,16:00,98.23,98.29,98.01,98.15,591200
2/8/00,9:30,99.37,100.28,99.37,100.25,2602600
2/8/00,9:45,100.31,100.5,100,100.09,1858600
2/8/00,10:00,100.18,100.37,99.81,99.93,1316000
2/8/00,10:15,99.84,100.46,99.84,100.25,1073600
2/8/00,10:30,100.18,100.53,99.9,99.9,1049800
2/8/00,10:45,100,100.21,99.75,99.87,1080400
2/8/00,11:00,99.96,100.06,99.64,100.06,537600
2/8/00,11:15,100.06,100.25,99.87,100.25,555800
2/8/00,11:30,100.18,100.21,99.87,100,461400
2/8/00,11:45,100,100.07,99.78,100,145400
2/8/00,12:00,99.96,100.31,99.87,100.25,312600
2/8/00,12:15,100.29,100.31,100.03,100.18,405800
2/8/00,12:30,100.28,100.31,99.95,100.03,294600
2/8/00,12:45,100.03,100.21,99.96,100.09,163800
2/8/00,13:00,100.18,100.46,100.03,100.43,268800
2/8/00,13:15,100.37,100.46,100.12,100.23,256400
2/8/00,13:30,100.21,100.46,100.17,100.46,342800
2/8/00,13:45,100.46,100.73,100.4,100.46,595200
2/8/00,14:00,100.45,100.73,100.31,100.54,556400
2/8/00,14:15,100.64,100.75,100.43,100.56,1184200
2/8/00,14:30,100.56,100.81,100.42,100.62,756400
2/8/00,14:45,100.62,100.93,100.59,100.9,423600
2/8/00,15:00,100.9,101.31,100.85,100.96,1086200
2/8/00,15:15,101.03,101.21,100.64,100.65,970000
2/8/00,15:30,100.68,101.34,100.43,101.09,1796000
2/8/00,15:45,101.09,101.4,100.81,101.4,857600
2/8/00,16:00,101.4,101.68,101.25,101.62,839800
2/9/00,9:30,102.06,102.06,101.18,101.18,2565600
2/9/00,9:45,101.18,101.59,101.01,101.4,1585600
2/9/00,10:00,101.34,101.87,101.12,101.81,1239000
2/9/00,10:15,101.81,102.18,101.62,101.95,1471600
2/9/00,10:30,101.87,102.09,101.64,101.78,700600
2/9/00,10:45,101.87,102.03,101.68,101.96,347200
2/9/00,11:00,101.96,102.18,101.87,101.93,645200
2/9/00,11:15,101.96,101.96,101.28,101.5,602200
2/9/00,11:30,101.54,101.56,100.56,100.68,1306200
2/9/00,11:45,100.71,100.75,100.34,100.5,1280000
2/9/00,12:00,100.46,100.53,99.5,99.5,1489600
2/9/00,12:15,99.56,100.31,99.5,100.06,1199800
2/9/00,12:30,100.09,100.37,100,100.03,863200
2/9/00,12:45,100.18,100.25,99.68,100,819200
2/9/00,13:00,99.93,100.62,99.87,100.62,363400
2/9/00,13:15,100.62,100.68,100.01,100.06,359000
2/9/00,13:30,100.01,100.39,99.95,100.31,664000
2/9/00,13:45,100.31,100.43,99.75,99.75,518600
2/9/00,14:00,99.75,100.25,99.68,100.18,516800
2/9/00,14:15,100.15,100.67,99.87,100.51,675000
2/9/00,14:30,100.5,100.75,100.03,100.06,899000
2/9/00,14:45,100.12,100.75,100,100.68,1272800
2/9/00,15:00,100.62,100.71,99.87,99.87,867600
2/9/00,15:15,99.87,100.18,99.5,99.67,892400
2/9/00,15:30,99.87,100.18,99.62,99.75,644800
2/9/00,15:45,99.75,100,99.37,99.37,1777600
2/9/00,16:00,99.37,99.5,98.75,98.85,1410800
2/10/00,9:30,99.81,99.81,99,99.21,1932200
2/10/00,9:45,99.21,99.21,98.54,99.09,2109200
2/10/00,10:00,98.9,100.15,98.87,100.1,1865600
2/10/00,10:15,100.03,100.21,99.75,100.06,1114000
2/10/00,10:30,100.06,100.06,99.28,99.37,622400
2/10/00,10:45,99.39,99.87,99.28,99.37,594400
2/10/00,11:00,99.37,99.96,99.25,99.96,628800
2/10/00,11:15,99.93,100.12,99.87,100.12,964400
2/10/00,11:30,100.09,100.62,100.01,100.25,986400
2/10/00,11:45,100.31,100.56,100.18,100.4,331000
2/10/00,12:00,100.43,101.17,100.37,101.17,597400
2/10/00,12:15,101.23,101.25,100.78,101.18,666200
2/10/00,12:30,101.03,101.68,101.03,101.37,892600
2/10/00,12:45,101.4,101.5,101.21,101.37,983800
2/10/00,13:00,101.37,101.43,101.18,101.25,555200
2/10/00,13:15,101.32,101.37,100.93,101.03,271800
2/10/00,13:30,101.06,101.06,100.5,100.62,1527400
2/10/00,13:45,100.6,101.12,100.6,101.06,696200
2/10/00,14:00,101.09,101.25,100.56,100.75,853800
2/10/00,14:15,100.62,101.12,100.62,100.78,379400
2/10/00,14:30,100.81,101,100.62,100.75,450000
2/10/00,14:45,100.84,100.84,100,100.5,2204800
2/10/00,15:00,100.5,100.75,100.15,100.73,910000
2/10/00,15:15,100.75,100.84,100.31,100.75,684600
2/10/00,15:30,100.62,101.59,100.62,101.54,1582800
2/10/00,15:45,101.53,102.15,101.37,102.03,1240600
2/10/00,16:00,102.12,102.25,101.87,102.25,439800
2/11/00,9:30,102.06,102.06,101.15,101.15,1314400
2/11/00,9:45,101.25,101.73,101.18,101.31,627800
2/11/00,10:00,101.25,101.62,100.25,100.5,1104200
2/11/00,10:15,100.5,100.87,100.06,100.5,859400
2/11/00,10:30,100.5,100.81,100.31,100.48,1059800
2/11/00,10:45,100.6,100.87,100.43,100.56,649000
2/11/00,11:00,100.71,100.73,99.87,99.87,1490800
2/11/00,11:15,99.93,100.5,99.68,100.37,950000
2/11/00,11:30,100.31,100.98,100.21,100.98,1001000
2/11/00,11:45,100.96,101.15,100.62,100.62,584600
2/11/00,12:00,100.75,100.87,100.56,100.6,522800
2/11/00,12:15,100.56,101,100.4,101,359800
2/11/00,12:30,101,101.06,100.81,100.81,310000
2/11/00,12:45,100.84,101.12,100.81,100.81,656400
2/11/00,13:00,100.93,100.93,100.46,100.65,527800
2/11/00,13:15,100.65,101.06,100.51,100.75,418200
2/11/00,13:30,100.81,100.9,100.59,100.62,243200
2/11/00,13:45,100.62,100.68,100.25,100.43,749400
2/11/00,14:00,100.4,100.43,100,100.06,570800
2/11/00,14:15,99.98,100.18,99.51,99.81,1083200
2/11/00,14:30,99.81,100.09,99.43,99.5,716000
2/11/00,14:45,99.43,99.75,99.37,99.71,1086200
2/11/00,15:00,99.73,99.75,98.75,98.9,1110800
2/11/00,15:15,98.81,98.96,98,98.68,2515200
2/11/00,15:30,98.62,99.75,98.62,99.75,1407400
2/11/00,15:45,99.75,99.89,99,99.21,1446800
2/11/00,16:00,99.34,99.43,98.87,98.93,1290200
2/14/00,9:30,99.98,100,99.37,99.68,1599600
2/14/00,9:45,99.68,100,99,99,1012600
2/14/00,10:00,99.37,99.67,99.01,99.01,723400
2/14/00,10:15,99.06,99.12,97.87,98.03,1689400
2/14/00,10:30,98.09,98.35,97.75,98.35,1680800
2/14/00,10:45,98.25,98.85,98.15,98.62,1190400
2/14/00,11:00,98.59,99.53,98.5,99.37,1573600
2/14/00,11:15,99.46,99.5,98.9,99.2,1082400
2/14/00,11:30,99.12,99.35,98.75,99.15,607400
2/14/00,11:45,99.12,99.5,98.93,99.4,271400
2/14/00,12:00,99.43,99.48,99.15,99.25,156000
2/14/00,12:15,99.31,99.31,98.57,98.62,990000
2/14/00,12:30,98.73,98.84,98.51,98.65,366600
2/14/00,12:45,98.65,99,98.59,98.85,274200
2/14/00,13:00,98.84,99.06,98.43,98.43,447200
2/14/00,13:15,98.43,98.62,98.06,98.09,494200
2/14/00,13:30,98.12,98.25,97.75,98.18,1231000
2/14/00,13:45,98.12,98.56,98.06,98.31,525600
2/14/00,14:00,98.31,98.62,97.9,98.34,400200
2/14/00,14:15,98.62,98.68,98.18,98.65,495800
2/14/00,14:30,98.65,99,98.5,98.64,807800
2/14/00,14:45,98.62,98.68,98.06,98.12,773600
2/14/00,15:00,98.06,98.64,98,98.28,743400
2/14/00,15:15,98.25,99.25,98.12,99.18,1084800
2/14/00,15:30,99.25,99.73,99.06,99.25,1315600
2/14/00,15:45,99.25,99.5,98.93,99.5,828000
2/14/00,16:00,99.5,99.53,99.25,99.34,286000
2/15/00,9:30,98.93,99.37,98.75,98.93,1073600
2/15/00,9:45,98.87,98.93,98.15,98.37,998400
2/15/00,10:00,98.4,98.56,98.06,98.37,1481200
2/15/00,10:15,98.31,98.37,97.25,97.68,1715800
2/15/00,10:30,97.6,97.81,97.12,97.12,1433800
2/15/00,10:45,97.12,97.56,96.75,97.56,1491400
2/15/00,11:00,97.53,97.53,97.12,97.28,1057600
2/15/00,11:15,97.43,97.43,96,96.01,1784600
2/15/00,11:30,96.06,96.75,95.87,96.5,1071000
2/15/00,11:45,96.75,97.12,96.5,96.65,578400
2/15/00,12:00,96.68,97.06,96.37,96.5,1029400
2/15/00,12:15,96.62,96.85,96.37,96.71,285200
2/15/00,12:30,96.71,97.53,96.56,97.46,1170200
2/15/00,12:45,97.37,97.56,97.01,97.28,923400
2/15/00,13:00,97.18,97.37,97.03,97.37,284200
2/15/00,13:15,97.37,97.68,97.28,97.4,620400
2/15/00,13:30,97.45,97.5,96.9,97,434000
2/15/00,13:45,97.03,97.12,96.76,96.81,503200
2/15/00,14:00,96.81,97.37,96.81,97.18,365200
2/15/00,14:15,97.18,98.06,97.12,97.93,1037000
2/15/00,14:30,97.93,98.28,97.81,98.15,1189800
2/15/00,14:45,98.12,99.75,98.12,99.5,2987800
2/15/00,15:00,99.56,99.6,99.06,99.6,1237200
2/15/00,15:15,99.31,100.5,99.31,100.31,2271200
2/15/00,15:30,100.31,100.62,100.03,100.03,1135000
2/15/00,15:45,100,100.2,99.31,99.87,1570000
2/15/00,16:00,99.84,100.34,99.65,100.31,680800
2/16/00,9:30,99.9,99.93,99.37,99.92,1156000
2/16/00,9:45,99.87,100.87,99.78,100.81,2132400
2/16/00,10:00,100.93,100.93,100.43,100.78,2042800
2/16/00,10:15,100.81,100.81,100.28,100.62,923600
2/16/00,10:30,100.62,100.75,100.06,100.59,746800
2/16/00,10:45,100.56,100.81,100.28,100.71,479400
2/16/00,11:00,100.56,100.81,100.37,100.62,472800
2/16/00,11:15,100.68,100.87,100.4,100.81,481600
2/16/00,11:30,100.68,100.93,100.5,100.5,489000
2/16/00,11:45,100.57,100.57,100.01,100.12,800800
2/16/00,12:00,100.15,100.28,100,100.25,840400
2/16/00,12:15,100.25,100.43,100.01,100.12,378000
2/16/00,12:30,100.01,100.12,99.81,99.96,996000
2/16/00,12:45,100.03,100.2,99.81,100.09,312600
2/16/00,13:00,100.09,100.5,99.9,100.5,833600
2/16/00,13:15,100.5,100.5,99.81,100.21,763400
2/16/00,13:30,100.12,100.73,100.06,100.68,373200
2/16/00,13:45,100.68,101.35,100.56,101.18,1197000
2/16/00,14:00,101.18,101.59,101.06,101.25,1513400
2/16/00,14:15,101.32,101.65,100.93,100.96,1013600
2/16/00,14:30,100.93,101.15,100.37,100.46,913800
2/16/00,14:45,100.43,101.15,100.43,101.09,893200
2/16/00,15:00,101,101.23,100.84,101,761200
2/16/00,15:15,101.06,101.35,100.37,100.37,822800
2/16/00,15:30,100.37,100.5,99.37,99.51,1615800
2/16/00,15:45,99.62,100.06,99.5,99.75,806400
2/16/00,16:00,99.75,100.04,99.62,100.04,667400
2/17/00,9:30,101.18,101.5,101.12,101.34,1540400
2/17/00,9:45,101.37,101.5,100.87,101.18,1150200
2/17/00,10:00,101.12,101.35,99.62,100.56,3595400
2/17/00,10:15,100.5,101.15,100.25,101,1653000
2/17/00,10:30,101.12,101.12,100.4,101,1583800
2/17/00,10:45,101,101.21,100.71,101.12,865400
2/17/00,11:00,101.14,101.17,100.75,101,426000
2/17/00,11:15,101,101.43,100.87,101.12,871400
2/17/00,11:30,101.09,101.25,100.78,100.78,640800
2/17/00,11:45,100.75,100.87,100.18,100.43,1509600
2/17/00,12:00,100.4,101.06,100.31,100.98,731800
2/17/00,12:15,100.87,101.25,100.81,101.18,157400
2/17/00,12:30,101.18,101.48,101,101.1,390400
2/17/00,12:45,101.1,101.5,101.06,101.43,540400
2/17/00,13:00,101.5,102.25,101.48,102.21,1924000
2/17/00,13:15,102.21,102.65,102.03,102.62,1569000
2/17/00,13:30,102.56,103.25,102.5,102.75,1825800
2/17/00,13:45,102.87,102.93,102.25,102.34,627200
2/17/00,14:00,102.43,102.67,102.06,102.25,438200
2/17/00,14:15,102.25,102.75,102.12,102.37,925800
2/17/00,14:30,102.34,102.85,102.25,102.34,676000
2/17/00,14:45,102.25,102.6,102.06,102.31,1078800
2/17/00,15:00,102.43,102.48,101.75,102,653400
2/17/00,15:15,102.09,102.25,101.75,102.12,1032800
2/17/00,15:30,102.12,102.87,102,102.65,796600
2/17/00,15:45,102.62,103.25,102.39,103.12,1660400
2/17/00,16:00,103.25,103.25,102.06,102.34,824000
2/18/00,9:30,102.62,103,102.32,102.5,1281800
2/18/00,9:45,102.75,102.98,102.37,102.6,898600
2/18/00,10:00,102.56,102.81,102,102.06,971600
2/18/00,10:15,102.03,102.46,101.56,101.87,1440000
2/18/00,10:30,101.87,102.34,101.75,102.31,1033400
2/18/00,10:45,102.31,102.62,102.18,102.51,663000
2/18/00,11:00,102.5,102.56,102.06,102.25,346200
2/18/00,11:15,102.25,102.75,102.18,102.56,456000
2/18/00,11:30,102.6,102.81,102.46,102.79,303000
2/18/00,11:45,102.68,102.81,102.28,102.37,408600
2/18/00,12:00,102.34,102.5,101.9,102.12,541400
2/18/00,12:15,102.03,102.12,101.81,101.84,771400
2/18/00,12:30,101.81,101.93,101.31,101.34,821400
2/18/00,12:45,101.28,101.93,101.28,101.7,789000
2/18/00,13:00,101.68,101.75,101.25,101.25,421000
2/18/00,13:15,101.25,101.37,100.56,101,1006800
2/18/00,13:30,101,101.4,100.84,101.25,484000
2/18/00,13:45,101,101.21,100.25,100.81,913600
2/18/00,14:00,100.85,101.12,100.31,101,1023400
2/18/00,14:15,101,101.06,100.18,100.18,549600
2/18/00,14:30,100.25,100.25,99.75,99.93,1297800
2/18/00,14:45,100,100.25,99.25,100.03,1305400
2/18/00,15:00,100.1,100.18,98.43,98.93,1211800
2/18/00,15:15,98.81,100.23,98.6,100,1292200
2/18/00,15:30,100.18,100.75,99.62,99.62,1962400
2/18/00,15:45,99.71,99.92,99.01,99.12,1724200
2/18/00,16:00,99.17,99.18,98.65,98.75,1100200
2/22/00,9:30,99,99.87,98.78,99.81,999800
2/22/00,9:45,99.81,99.93,99,99.21,1968400
2/22/00,10:00,99.06,99.17,97.84,97.9,1546600
2/22/00,10:15,97.96,98.21,96.87,97.62,4360400
2/22/00,10:30,97.75,97.96,97.37,97.68,1337800
2/22/00,10:45,97.75,97.93,97.01,97.25,1565000
2/22/00,11:00,97.06,97.46,96.5,96.84,1608200
2/22/00,11:15,96.5,97.17,96.25,97,1343400
2/22/00,11:30,97.12,97.43,96.75,97.43,1461200
2/22/00,11:45,97.43,98.18,97.28,98.12,2054400
2/22/00,12:00,98.12,98.21,97.25,97.59,857400
2/22/00,12:15,97.56,97.75,97.26,97.37,542000
2/22/00,12:30,97.31,97.6,97.09,97.29,516400
2/22/00,12:45,97.29,97.35,97.09,97.18,502800
2/22/00,13:00,97.18,97.37,97,97.25,187600
2/22/00,13:15,97.32,97.85,97.14,97.76,346600
2/22/00,13:30,97.81,98.18,97.75,97.93,1465400
2/22/00,13:45,97.9,97.93,97.35,97.62,585800
2/22/00,14:00,97.68,97.68,96.93,97.25,696000
2/22/00,14:15,97.25,97.4,96.87,97,597400
2/22/00,14:30,96.87,97.48,96.75,97.43,1191400
2/22/00,14:45,97.37,98,97.37,98,1329400
2/22/00,15:00,98,98.87,97.93,98.62,2803400
2/22/00,15:15,98.81,99.5,98.62,99.5,2479600
2/22/00,15:30,99.53,99.7,98.87,99.25,1618800
2/22/00,15:45,99.29,99.31,98.43,98.84,2132200
2/22/00,16:00,98.87,98.93,98.5,98.7,216000
2/23/00,9:30,99.67,100.03,99.25,99.87,2392400
2/23/00,9:45,99.96,100,99.15,99.75,1193000
2/23/00,10:00,99.75,100.35,99.43,100.15,967800
2/23/00,10:15,100,100.31,99.53,100,792400
2/23/00,10:30,100,100.6,99.75,100.48,797200
2/23/00,10:45,100.37,100.5,100.12,100.25,703200
2/23/00,11:00,100.28,100.53,99.82,99.87,709200
2/23/00,11:15,99.87,100.06,99.75,99.87,563600
2/23/00,11:30,99.93,100.46,99.9,100.28,324400
2/23/00,11:45,100.25,100.75,100.25,100.64,594000
2/23/00,12:00,100.71,101.12,100.56,100.93,1168400
2/23/00,12:15,100.81,101.06,100.78,101.01,340600
2/23/00,12:30,101.04,101.37,101,101.35,908600
2/23/00,12:45,101.35,101.35,101.06,101.32,891600
2/23/00,13:00,101.07,101.48,101,101.21,492600
2/23/00,13:15,101.18,101.75,101.18,101.71,907800
2/23/00,13:30,101.71,102.1,101.59,102.1,885200
2/23/00,13:45,101.96,102.6,101.96,102.6,898000
2/23/00,14:00,102.6,102.9,102.43,102.75,2083600
2/23/00,14:15,102.75,103.18,102.5,102.57,1741200
2/23/00,14:30,102.57,103,102.43,102.71,789600
2/23/00,14:45,102.76,103.25,102.71,103.18,1883800
2/23/00,15:00,103.2,104.25,103,104.06,1961800
2/23/00,15:15,104.06,104.98,103.87,104.9,4328200
2/23/00,15:30,104.9,104.95,103.81,104.15,1157800
2/23/00,15:45,104.12,104.5,103.62,104.21,1635000
2/23/00,16:00,104.21,104.5,103.7,104.31,900400
2/24/00,9:30,104.87,105.81,104.59,105.75,3559800
2/24/00,9:45,105.68,106.25,105.25,105.62,1982200
2/24/00,10:00,105.68,106,105,105,2411600
2/24/00,10:15,105,105.68,104.5,105.25,2366000
2/24/00,10:30,105.46,105.46,103,103.43,1552800
2/24/00,10:45,103.21,103.75,102.5,102.5,3283200
2/24/00,11:00,103.15,103.43,102,103.43,2970000
2/24/00,11:15,103.43,103.75,102.62,102.87,997000
2/24/00,11:30,103.21,103.43,102.43,103.12,1599800
2/24/00,11:45,103.12,104,103,103.87,1368000
2/24/00,12:00,103.9,104.68,103.81,104.4,1842400
2/24/00,12:15,104.46,104.48,103.56,103.56,1745000
2/24/00,12:30,103.56,104,103.37,104,1041200
2/24/00,12:45,103.98,104.43,103.62,103.75,1304600
2/24/00,13:00,103.81,104.31,103.78,104.06,711000
2/24/00,13:15,104.23,104.96,104.23,104.28,1609200
2/24/00,13:30,104.25,104.75,104.18,104.43,551200
2/24/00,13:45,104.48,104.5,103.68,103.68,520200
2/24/00,14:00,103.68,104.25,103.43,103.75,1115800
2/24/00,14:15,103.98,104,102.25,102.87,3159600
2/24/00,14:30,102.85,103.25,102.15,102.81,2796000
2/24/00,14:45,102.96,104.06,102.62,103.93,1906800
2/24/00,15:00,103.87,105.62,103.87,104.87,3063200
2/24/00,15:15,104.9,105.81,104.4,105.81,1319600
2/24/00,15:30,105.85,106.43,105.5,105.93,1773000
2/24/00,15:45,105.93,106.37,105.46,106.14,1303800
2/24/00,16:00,106.06,106.75,106,106.5,641400
2/25/00,9:30,106.18,106.21,105.25,105.51,2587000
2/25/00,9:45,105.5,106.25,105.5,106.25,2071800
2/25/00,10:00,105.93,107.31,105.93,107.21,2278000
2/25/00,10:15,107.18,107.5,106.37,106.4,1774400
2/25/00,10:30,106.37,106.68,105.75,105.87,2224400
2/25/00,10:45,105.87,106.43,105.75,106.09,647000
2/25/00,11:00,106.37,106.37,105.75,106.31,1729800
2/25/00,11:15,106.43,106.62,106.18,106.18,584000
2/25/00,11:30,106.31,106.37,105.56,106,1643200
2/25/00,11:45,106,106.31,105.68,106,541400
2/25/00,12:00,106.12,106.62,105.9,106.5,557200
2/25/00,12:15,106.5,106.59,106.06,106.46,286400
2/25/00,12:30,106.25,106.93,106.25,106.71,646600
2/25/00,12:45,106.75,107.18,106.21,106.31,1213400
2/25/00,13:00,106.25,106.68,106.12,106.25,678400
2/25/00,13:15,106.32,106.46,105.75,105.75,427400
2/25/00,13:30,105.75,106.01,105,105.25,1175600
2/25/00,13:45,105,105.5,104.84,105.25,1096200
2/25/00,14:00,105.15,105.56,104.75,104.75,753600
2/25/00,14:15,104.98,105.4,104.56,105.23,885000
2/25/00,14:30,105.34,105.87,105.25,105.37,492200
2/25/00,14:45,105.46,105.65,104.65,105.46,990400
2/25/00,15:00,105.62,106.37,104.81,106.37,1019600
2/25/00,15:15,106.34,106.37,105.37,105.37,829800
2/25/00,15:30,105.4,105.93,104.5,104.56,2032600
2/25/00,15:45,104.51,104.75,103.87,104.37,2362600
2/25/00,16:00,104.37,104.5,104,104.34,648800
2/28/00,9:30,103.25,104.09,103.03,103.12,2310800
2/28/00,9:45,103.12,103.46,102.12,102.65,1590800
2/28/00,10:00,102.62,102.81,101.43,101.68,4068400
2/28/00,10:15,101.62,102.4,101.37,101.93,1634200
2/28/00,10:30,102,102.31,101.56,102.09,2049800
2/28/00,10:45,102,102.75,101.81,102.62,2118200
2/28/00,11:00,102.51,102.71,101.96,102.28,1452000
2/28/00,11:15,102.25,102.35,101.56,101.81,1608800
2/28/00,11:30,101.81,102.06,101.18,101.18,998800
2/28/00,11:45,101.21,101.29,100.5,101.03,1561200
2/28/00,12:00,101.06,101.62,101.06,101.21,614000
2/28/00,12:15,101.21,101.5,100.93,101.5,610000
2/28/00,12:30,101.62,102.1,101.56,102,633600
2/28/00,12:45,102.1,102.37,101.93,102.06,291800
2/28/00,13:00,102.15,102.85,102.12,102.75,673200
2/28/00,13:15,102.75,102.75,102.12,102.12,537000
2/28/00,13:30,102.12,102.62,102,102.4,367800
2/28/00,13:45,102.43,102.75,102.25,102.56,712400
2/28/00,14:00,102.54,103.5,102.37,103.43,2091200
2/28/00,14:15,103.43,103.75,103.01,103.34,1932800
2/28/00,14:30,103.18,104.25,103.12,104.21,957800
2/28/00,14:45,104.25,105.46,104.18,105.46,3821400
2/28/00,15:00,105.5,105.68,104.85,104.87,1718600
2/28/00,15:15,104.84,105.37,104.62,104.62,765000
2/28/00,15:30,104.62,104.75,103.57,104.25,873200
2/28/00,15:45,104.25,104.4,103.51,103.68,1185000
2/28/00,16:00,103.68,103.82,103.06,103.75,699000
2/29/00,9:30,105.75,106.06,105.34,105.62,1941000
2/29/00,9:45,105.68,105.85,105.15,105.81,882000
2/29/00,10:00,105.75,105.98,105.06,105.26,1926000
2/29/00,10:15,105.39,105.6,105.03,105.18,668200
2/29/00,10:30,105.18,105.95,105.18,105.5,743800
2/29/00,10:45,105.56,105.98,105.5,105.81,1934000
2/29/00,11:00,105.78,106.46,105.78,106.43,1894200
2/29/00,11:15,106.46,106.46,105.53,105.53,547800
2/29/00,11:30,105.56,105.81,105.31,105.75,397400
2/29/00,11:45,105.81,105.93,105.51,105.71,812200
2/29/00,12:00,105.78,105.81,105.34,105.59,555600
2/29/00,12:15,105.59,105.93,105.59,105.84,393600
2/29/00,12:30,105.81,105.92,105.62,105.81,609800
2/29/00,12:45,105.76,105.98,105.68,105.81,324200
2/29/00,13:00,105.82,106,105.76,105.81,152600
2/29/00,13:15,105.84,106.15,105.68,106,803600
2/29/00,13:30,106.01,106.06,105.81,106,224000
2/29/00,13:45,106.03,106.03,105.39,105.78,867400
2/29/00,14:00,105.75,105.85,105.31,105.5,425000
2/29/00,14:15,105.37,105.46,105,105,671600
2/29/00,14:30,105,105.93,104.93,105.81,736200
2/29/00,14:45,105.87,106.07,105.46,106.06,827000
2/29/00,15:00,105.75,106.43,105.5,106.31,1070800
2/29/00,15:15,106.25,106.37,105.81,106.06,643800
2/29/00,15:30,106.01,106.5,105.78,106,728800
2/29/00,15:45,106,106.75,105.81,106.59,1943400
2/29/00,16:00,106.59,107,106.31,107,1066200
3/1/00,9:30,107.25,108.06,107.09,108.06,2554000
3/1/00,9:45,107.93,108.37,107.68,107.75,1149200
3/1/00,10:00,107.75,108.37,107.68,108.35,941200
3/1/00,10:15,108.34,108.56,108.03,108.35,1170400
3/1/00,10:30,108.12,108.37,107.78,108.06,840200
3/1/00,10:45,107.93,108.06,106.75,107.01,1374800
3/1/00,11:00,107.21,107.62,107,107.5,914400
3/1/00,11:15,107.54,107.93,107.25,107.75,994200
3/1/00,11:30,107.78,107.92,106.96,107.01,854000
3/1/00,11:45,106.93,107.43,106.75,107.43,334200
3/1/00,12:00,107.39,107.75,107.26,107.51,301800
3/1/00,12:15,107.51,107.75,107.25,107.75,333200
3/1/00,12:30,107.62,107.92,107.62,107.82,337600
3/1/00,12:45,107.78,108.37,107.78,108.18,1348600
3/1/00,13:00,108.09,108.37,107.93,108.06,950000
3/1/00,13:15,108.18,108.25,107.75,107.75,229400
3/1/00,13:30,107.75,107.82,107.37,107.59,444000
3/1/00,13:45,107.68,107.78,107.01,107.03,548600
3/1/00,14:00,107.03,107.25,106.56,106.96,2007400
3/1/00,14:15,106.98,107.35,106.5,107.25,416200
3/1/00,14:30,107.25,107.7,107.25,107.25,653600
3/1/00,14:45,107.31,107.67,107.09,107.37,476200
3/1/00,15:00,107.37,107.87,107.25,107.51,773600
3/1/00,15:15,107.51,108.1,107.4,107.81,1017200
3/1/00,15:30,107.93,108.18,107.35,107.9,1128600
3/1/00,15:45,107.93,108,107.32,107.56,1643600
3/1/00,16:00,107.62,107.73,107.37,107.73,202600
3/2/00,9:30,108.06,108.12,107.5,107.5,1252200
3/2/00,9:45,107.5,107.68,106.56,106.87,2963200
3/2/00,10:00,106.87,107.53,106.75,107.37,1301600
3/2/00,10:15,107.43,107.75,107.26,107.37,1574600
3/2/00,10:30,107.37,107.6,107.06,107.56,1135400
3/2/00,10:45,107.57,108.18,107.43,107.9,780200
3/2/00,11:00,108,108.1,107.62,107.87,1047600
3/2/00,11:15,107.85,108.18,107.75,108.18,386600
3/2/00,11:30,108.12,108.15,107.18,107.25,2003600
3/2/00,11:45,107.21,107.57,107.03,107.31,759800
3/2/00,12:00,107.31,107.37,106.62,106.65,1156400
3/2/00,12:15,106.79,107.03,106.62,106.75,448800
3/2/00,12:30,106.62,107.18,105.56,105.62,1805000
3/2/00,12:45,105.5,106.18,105.37,105.37,1528000
3/2/00,13:00,105.37,105.56,104.75,105.48,1524000
3/2/00,13:15,105.5,105.87,105.37,105.56,717600
3/2/00,13:30,105.59,106.1,105.59,105.9,568000
3/2/00,13:45,105.93,106,105.31,105.75,1365000
3/2/00,14:00,105.68,106.12,105.5,105.96,437000
3/2/00,14:15,105.93,106.85,105.9,106.68,2156800
3/2/00,14:30,106.62,107.15,106.37,106.62,669200
3/2/00,14:45,106.68,106.78,106.25,106.28,756800
3/2/00,15:00,106.28,106.87,105.93,106,1236200
3/2/00,15:15,105.93,106.98,105.81,106.5,1240000
3/2/00,15:30,106.5,106.71,106.12,106.43,826800
3/2/00,15:45,106.5,106.53,105.68,105.87,1583800
3/2/00,16:00,105.87,105.87,105.06,105.31,1303400
3/3/00,9:30,108,108,107.5,107.75,3766800
3/3/00,9:45,107.62,107.84,107,107.46,1625600
3/3/00,10:00,107.29,107.68,107.06,107.28,1162600
3/3/00,10:15,107.26,107.9,107.06,107.81,1279600
3/3/00,10:30,107.75,108.43,107.75,108.09,1360400
3/3/00,10:45,108.09,108.5,108.03,108.46,780400
3/3/00,11:00,108.43,108.73,108.26,108.5,1280400
3/3/00,11:15,108.6,109.06,108.26,109,927800
3/3/00,11:30,108.9,109.48,108.81,109.37,852800
3/3/00,11:45,109.31,109.43,109.06,109.31,849000
3/3/00,12:00,109.4,109.87,109.25,109.68,1426400
3/3/00,12:15,109.78,109.87,109.4,109.59,1201200
3/3/00,12:30,109.51,109.87,109.43,109.68,785000
3/3/00,12:45,109.68,109.68,109.34,109.4,643600
3/3/00,13:00,109.37,109.5,109.12,109.18,702200
3/3/00,13:15,109.28,109.5,109.06,109.4,588600
3/3/00,13:30,109.45,109.62,109.18,109.56,1168800
3/3/00,13:45,109.6,110.12,109.56,110,1553200
3/3/00,14:00,109.81,110.03,109.62,109.92,793600
3/3/00,14:15,109.93,110.37,109.65,110.2,1101600
3/3/00,14:30,110.21,110.62,110,110.03,1160600
3/3/00,14:45,110.12,110.5,109.87,110.37,679000
3/3/00,15:00,110.46,110.81,110.25,110.81,1287400
3/3/00,15:15,110.75,110.87,110.12,110.46,857400
3/3/00,15:30,110.46,110.68,110.1,110.4,1393600
3/3/00,15:45,110.35,111,110.31,111,1327400
3/3/00,16:00,110.87,111.12,110.75,111.12,1212600
3/6/00,9:30,111.75,111.75,110.68,111.31,1673400
3/6/00,9:45,111.5,111.9,110.93,111.62,1583800
3/6/00,10:00,111.68,112.21,111.53,111.87,945600
3/6/00,10:15,111.81,111.85,111.25,111.56,999400
3/6/00,10:30,111.56,112.21,111.31,112.21,574800
3/6/00,10:45,112.15,112.5,112.06,112.5,1062400
3/6/00,11:00,112.6,112.84,112.5,112.84,595600
3/6/00,11:15,112.84,113.06,112.64,112.93,496600
3/6/00,11:30,113,113.21,112.12,112.87,1501800
3/6/00,11:45,112.84,113,112.5,113,363800
3/6/00,12:00,112.89,113.06,112.56,112.87,320000
3/6/00,12:15,112.9,112.93,112.06,112.06,482200
3/6/00,12:30,112.06,112.15,111.71,111.78,1127400
3/6/00,12:45,111.81,112.37,111.75,112.17,779000
3/6/00,13:00,112.12,112.35,112,112.31,278200
3/6/00,13:15,112.32,112.9,112.15,112.87,938000
3/6/00,13:30,112.87,113,112.62,113,412600
3/6/00,13:45,113,113.21,112.82,112.87,618400
3/6/00,14:00,113.09,113.1,112.4,112.71,498200
3/6/00,14:15,112.75,112.87,112.4,112.59,286800
3/6/00,14:30,112.5,112.62,112.03,112.12,1040400
3/6/00,14:45,112.12,112.43,111.68,112.31,610200
3/6/00,15:00,112.31,112.81,112.12,112.53,1004200
3/6/00,15:15,112.53,112.81,112,112,919400
3/6/00,15:30,112.06,112.06,110.25,110.75,2600400
3/6/00,15:45,111.03,111.59,110.75,111.48,1136200
3/6/00,16:00,111.43,111.9,111.37,111.9,250800
3/7/00,9:30,113.81,113.87,113.25,113.62,2504400
3/7/00,9:45,113.68,113.75,112.5,112.53,1295800
3/7/00,10:00,112.53,112.68,111.5,111.51,2637400
3/7/00,10:15,111.75,111.75,110,111.17,2609200
3/7/00,10:30,111.17,111.93,111.06,111.84,2535800
3/7/00,10:45,111.87,112.25,111.31,111.31,1597600
3/7/00,11:00,111.4,112.75,111.25,112.75,924400
3/7/00,11:15,112.68,112.87,112.25,112.75,853000
3/7/00,11:30,112.75,113.31,112.64,113.18,1265400
3/7/00,11:45,113.18,113.23,112.81,113.15,468800
3/7/00,12:00,113.12,113.37,112.62,112.71,702400
3/7/00,12:15,112.68,112.73,112.18,112.43,769200
3/7/00,12:30,112.31,112.75,112.12,112.56,582200
3/7/00,12:45,112.56,112.87,112.32,112.65,829000
3/7/00,13:00,112.62,112.75,112,112.62,538600
3/7/00,13:15,112.6,112.81,111.81,111.81,293200
3/7/00,13:30,111.81,111.93,111,111.53,2306600
3/7/00,13:45,111.75,112.15,110.62,110.75,1439200
3/7/00,14:00,110.93,111.12,110.43,110.9,3095000
3/7/00,14:15,110.93,111.87,110.84,111.87,1482200
3/7/00,14:30,111.87,111.93,110.95,111.37,1354200
3/7/00,14:45,111.46,111.93,111.25,111.62,794000
3/7/00,15:00,111.62,111.93,110.75,111.18,1365600
3/7/00,15:15,111.18,111.31,110.12,110.5,1766200
3/7/00,15:30,110.37,110.5,108.75,109.09,2813400
3/7/00,15:45,109.43,109.87,109.06,109.75,1725800
3/7/00,16:00,109.62,109.81,109.31,109.31,735200
3/8/00,9:30,111,111.25,109.93,110.06,2896400
3/8/00,9:45,110.06,110.78,109.37,110.43,3152600
3/8/00,10:00,110.43,111.12,110,110,1735400
3/8/00,10:15,109.93,110.06,108.12,108.4,3057800
3/8/00,10:30,108.5,110,108.31,108.34,1587400
3/8/00,10:45,108.5,108.5,106.87,107,3645400
3/8/00,11:00,107.25,108.01,106.28,108.01,2632200
3/8/00,11:15,108.01,108.81,107.5,108.31,2492800
3/8/00,11:30,108.35,108.75,107.93,108.62,1348800
3/8/00,11:45,108.56,108.59,107.5,108.17,1051600
3/8/00,12:00,108.21,109.31,108.06,109.31,1482200
3/8/00,12:15,109.28,109.62,108.87,109.06,868600
3/8/00,12:30,109.1,109.12,108.78,109,438600
3/8/00,12:45,109.01,109.18,107.62,108,1154400
3/8/00,13:00,107.75,108.45,107.75,108.06,1121800
3/8/00,13:15,108.25,108.46,107.87,108.06,438000
3/8/00,13:30,108.1,108.87,108.06,108.75,362800
3/8/00,13:45,108.87,109.37,108.65,109.35,321400
3/8/00,14:00,109.37,109.56,108.81,109.12,833200
3/8/00,14:15,109.12,110.25,109,110.25,1617600
3/8/00,14:30,110.25,110.75,110.06,110.5,2491800
3/8/00,14:45,110.28,110.62,110,110.5,1333400
3/8/00,15:00,110.5,110.93,110.12,110.43,1267400
3/8/00,15:15,110.48,111.5,110.31,111.09,2312800
3/8/00,15:30,111.04,111.31,110,110.09,1248200
3/8/00,15:45,110.09,111.12,109.5,111.1,1577200
3/8/00,16:00,111.12,111.25,110.75,111.18,585800
3/9/00,9:30,111.21,111.25,110.56,111.25,810400
3/9/00,9:45,111.25,111.68,109.09,109.59,2525400
3/9/00,10:00,109.5,110.31,109.25,110.31,2838000
3/9/00,10:15,110.5,110.78,109.78,110.75,1272400
3/9/00,10:30,110.75,111.25,110.57,111.25,707000
3/9/00,10:45,111.25,111.93,111.18,111.9,1908200
3/9/00,11:00,111.75,111.93,111.12,111.18,727400
3/9/00,11:15,111.15,111.75,111.12,111.4,536800
3/9/00,11:30,111.4,111.96,111.18,111.28,583800
3/9/00,11:45,111.28,111.37,110.9,111.21,980200
3/9/00,12:00,111.25,111.9,111.21,111.9,937600
3/9/00,12:15,111.81,112.34,111.81,111.93,1955000
3/9/00,12:30,111.93,112.29,111.87,112.12,414600
3/9/00,12:45,112.12,112.75,112.12,112.43,1757600
3/9/00,13:00,112.51,112.62,112.06,112.12,365800
3/9/00,13:15,112.07,112.43,112,112.12,271800
3/9/00,13:30,112.25,112.37,111.75,112.37,1975800
3/9/00,13:45,112.37,112.73,112.14,112.59,708600
3/9/00,14:00,112.5,112.57,112.12,112.12,774600
3/9/00,14:15,112.12,112.48,111.68,112.43,431800
3/9/00,14:30,112.4,112.76,112.39,112.46,1569200
3/9/00,14:45,112.51,112.85,112.39,112.73,520400
3/9/00,15:00,112.71,113.25,112.64,113.03,1055600
3/9/00,15:15,113.03,113.87,113,113.5,1318600
3/9/00,15:30,113.5,113.87,113.31,113.81,597600
3/9/00,15:45,113.78,114.68,113.62,114.68,1895200
3/9/00,16:00,114.31,114.93,114.31,114.75,613400
3/10/00,9:30,114.87,115.5,114.5,115.39,2845000
3/10/00,9:45,115.5,116.25,115.25,115.93,3118000
3/10/00,10:00,115.93,116,115.31,115.43,987800
3/10/00,10:15,115.39,115.92,115.31,115.56,770200
3/10/00,10:30,115.59,116.25,115.53,116.23,622400
3/10/00,10:45,116.23,116.4,115.9,115.96,679400
3/10/00,11:00,115.93,116.12,115.23,115.31,1001800
3/10/00,11:15,115.34,115.34,114.62,115.15,2009200
3/10/00,11:30,115.18,115.25,113.75,113.75,985600
3/10/00,11:45,113.75,114.59,113.51,114.34,1028200
3/10/00,12:00,114.03,114.62,113.68,114.01,1438800
3/10/00,12:15,114.1,114.87,114,114.87,1095800
3/10/00,12:30,114.85,115.25,114.26,115,355600
3/10/00,12:45,115,115.23,114.75,114.93,925200
3/10/00,13:00,114.96,115,114.37,114.96,287800
3/10/00,13:15,114.84,115.39,114.68,115.25,1027400
3/10/00,13:30,115.12,115.25,114.6,115.25,840600
3/10/00,13:45,115.25,115.62,115,115.53,601200
3/10/00,14:00,115.62,115.81,115.21,115.5,869200
3/10/00,14:15,115.31,115.87,115.31,115.87,509000
3/10/00,14:30,115.81,116.12,115.62,116,947000
3/10/00,14:45,116.06,116.28,115.18,115.25,676000
3/10/00,15:00,115.31,116.09,115.28,116.09,1136200
3/10/00,15:15,115.93,116.43,115.46,115.75,723800
3/10/00,15:30,115.75,115.87,114.5,114.96,884200
3/10/00,15:45,115,115,114.18,114.62,2589800
3/10/00,16:00,114.5,114.75,114.5,114.75,635200
3/13/00,9:30,110,110.25,109.53,110,4287600
3/13/00,9:45,110,112.31,109.53,112,5321000
3/13/00,10:00,111.5,112,110.79,111,1973000
3/13/00,10:15,111.18,111.81,110.25,111.65,2188800
3/13/00,10:30,111.81,112.25,111.25,111.9,967800
3/13/00,10:45,111.9,112.5,111.75,111.87,1627400
3/13/00,11:00,111.87,112.31,111.43,111.62,1090600
3/13/00,11:15,111.43,111.87,111,111.03,693400
3/13/00,11:30,111,111.71,110.81,111.46,658600
3/13/00,11:45,111.5,112,111.25,111.85,412200
3/13/00,12:00,111.87,112.43,111.68,112.34,546800
3/13/00,12:15,112.48,113.12,112.18,112.81,1144600
3/13/00,12:30,112.84,113,112.32,112.78,1052200
3/13/00,12:45,112.81,113.87,112.4,113.87,1603000
3/13/00,13:00,113.81,114.12,113.12,113.43,1005200
3/13/00,13:15,113.43,113.62,112.5,112.5,1128200
3/13/00,13:30,112.75,112.95,112,112.12,1236400
3/13/00,13:45,112.12,112.56,111.81,111.9,489800
3/13/00,14:00,111.9,112.62,111.68,112.46,583800
3/13/00,14:15,112.46,113.23,112.37,112.7,686800
3/13/00,14:30,112.76,112.76,111.81,112.12,572000
3/13/00,14:45,112.12,113,112,112.25,1256200
3/13/00,15:00,112.12,112.12,111.12,111.25,986000
3/13/00,15:15,111.25,111.25,110.65,111.18,1463800
3/13/00,15:30,111.03,111.56,110.5,111.18,1263800
3/13/00,15:45,111.25,111.25,110.5,110.75,1593600
3/13/00,16:00,110.62,111.09,110.62,111,1130000
3/14/00,9:30,112.75,113.09,112.25,113,1837400
3/14/00,9:45,112.68,113.37,112,112.15,1742200
3/14/00,10:00,112.15,113.21,112,113.01,2995600
3/14/00,10:15,113.03,113.15,112.37,112.78,799800
3/14/00,10:30,112.65,113.15,112.5,112.7,1244800
3/14/00,10:45,112.78,112.78,112,112.4,652400
3/14/00,11:00,112.25,112.68,112.12,112.62,482600
3/14/00,11:15,112.68,112.85,112.39,112.53,337600
3/14/00,11:30,112.5,112.62,111.56,111.68,1095400
3/14/00,11:45,111.71,112.12,110.93,111,1471200
3/14/00,12:00,111,111,110.25,110.73,1734400
3/14/00,12:15,110.73,111,109.18,109.18,1681400
3/14/00,12:30,109.34,109.62,108.62,108.81,2035400
3/14/00,12:45,108.62,109.43,108.34,109.25,1778600
3/14/00,13:00,109.25,110.18,109.06,109.5,1774400
3/14/00,13:15,109.5,109.75,109,109.62,686600
3/14/00,13:30,109.71,110.18,109.5,110.12,1368600
3/14/00,13:45,110.18,110.18,109.37,109.37,941600
3/14/00,14:00,109.28,109.56,109.1,109.46,539400
3/14/00,14:15,109.46,109.59,108.59,108.9,1006800
3/14/00,14:30,108.9,109.04,108.37,108.62,1017800
3/14/00,14:45,108.79,108.9,107.93,108.62,1167400
3/14/00,15:00,108.62,108.78,107.62,107.62,1340600
3/14/00,15:15,107.62,108.03,106.5,106.5,2420600
3/14/00,15:30,106.5,107.25,106.25,106.96,2495600
3/14/00,15:45,106.96,107,105.5,105.71,2905600
3/14/00,16:00,105.81,106,105.43,106,1209000
3/15/00,9:30,106.5,106.75,104.87,105,3721400
3/15/00,9:45,105,105.87,104,105.56,3457000
3/15/00,10:00,105.81,107,105.5,106.15,4220200
3/15/00,10:15,106.5,106.68,105,105.4,2513800
3/15/00,10:30,105.43,106.75,105.07,106.75,2238800
3/15/00,10:45,106.62,106.81,105.5,105.5,1434600
3/15/00,11:00,105.62,105.85,104.75,105.18,1646400
3/15/00,11:15,105.2,105.5,104.53,104.53,1447800
3/15/00,11:30,104.53,104.68,103.5,104.06,2157000
3/15/00,11:45,104,105,103.75,104.9,1201200
3/15/00,12:00,104.85,104.98,103.56,103.81,987000
3/15/00,12:15,103.85,104.25,103.56,103.59,813200
3/15/00,12:30,103.59,103.68,102.5,103.06,1678400
3/15/00,12:45,103.06,103.56,102.96,103.56,1241800
3/15/00,13:00,103.56,105.25,103.53,104.75,1928000
3/15/00,13:15,104.75,105.37,104.4,105.06,2328800
3/15/00,13:30,105.06,105.87,104.37,104.37,1922200
3/15/00,13:45,104.37,106,104.2,105.5,1837800
3/15/00,14:00,106,106,104.9,105.37,1308000
3/15/00,14:15,105.37,105.87,105,105.71,1330200
3/15/00,14:30,105.5,105.75,104.31,105,1095400
3/15/00,14:45,105.06,105.09,103.5,104.31,1964400
3/15/00,15:00,104.28,105,104.06,104.37,2298000
3/15/00,15:15,104.5,104.81,103.75,104,1188200
3/15/00,15:30,104.23,104.23,102.5,102.71,1362200
3/15/00,15:45,102.71,103,101.87,103,2400000
3/15/00,16:00,102.75,103.25,102.62,102.75,815600
3/16/00,9:30,105.37,106,104.53,105.12,3562400
3/16/00,9:45,105,105.1,104,104.56,4044800
3/16/00,10:00,104.59,104.75,103,103.31,2594200
3/16/00,10:15,103.03,103.93,102.5,102.5,2060200
3/16/00,10:30,102.62,102.95,102,102.25,1597600
3/16/00,10:45,102.25,103,101.53,101.71,1948200
3/16/00,11:00,101.93,102.04,101,101.78,2426200
3/16/00,11:15,101.75,102.28,101.48,102.12,2361200
3/16/00,11:30,102.15,104,102.12,103.98,3306000
3/16/00,11:45,103.75,105.06,103.62,103.7,2273000
3/16/00,12:00,104.12,104.43,103.34,104.25,926000
3/16/00,12:15,104.35,104.75,103.81,104.75,823400
3/16/00,12:30,104.71,106.06,104.53,105,1819400
3/16/00,12:45,105,105.43,104.21,104.31,1375000
3/16/00,13:00,104.25,104.7,103.56,104,1442200
3/16/00,13:15,104,104.5,103.12,103.37,1439800
3/16/00,13:30,103.37,104.65,103.21,104.65,1087000
3/16/00,13:45,104.5,105.04,104.4,104.43,1703800
3/16/00,14:00,104.45,104.87,103.76,104.62,1138600
3/16/00,14:15,104.62,105.87,104.34,105.75,1585000
3/16/00,14:30,105.87,105.92,105.12,105.75,1608600
3/16/00,14:45,105.75,107.37,105.45,107.25,1662200
3/16/00,15:00,107.25,108.75,106.81,108.75,2557600
3/16/00,15:15,108.5,109.25,107.9,108.06,3216000
3/16/00,15:30,108.29,108.62,107.09,108.56,3505200
3/16/00,15:45,108.56,108.81,107.65,108.75,1895400
3/16/00,16:00,108.75,108.96,108.62,108.85,779200
3/17/00,9:30,108,110.25,107.93,110,4334200
3/17/00,9:45,110,110.5,108.93,109.37,2984200
3/17/00,10:00,109.12,110.37,109.06,110.12,1533800
3/17/00,10:15,110.03,110.43,109.75,110.4,1410000
3/17/00,10:30,110.5,110.96,110.15,110.5,1604000
3/17/00,10:45,110.62,110.71,109.96,110.15,1360200
3/17/00,11:00,110.25,110.87,110,110.75,771800
3/17/00,11:15,110.81,110.98,110.43,110.75,1112200
3/17/00,11:30,110.75,110.87,110.34,110.37,749200
3/17/00,11:45,110.34,110.68,110,110.68,702200
3/17/00,12:00,110.43,110.68,109.75,109.87,418400
3/17/00,12:15,109.87,110.06,109.18,109.68,1042400
3/17/00,12:30,109.7,109.87,109.06,109.25,2180400
3/17/00,12:45,109.12,110.25,109.12,109.78,741000
3/17/00,13:00,109.87,110.31,109.68,109.75,369200
3/17/00,13:15,109.68,110.31,109.62,110,314000
3/17/00,13:30,110.1,110.12,109.5,109.62,512800
3/17/00,13:45,109.62,110.25,109.62,109.96,430200
3/17/00,14:00,109.96,110.5,109.96,110.46,1108200
3/17/00,14:15,110.46,110.56,110.12,110.5,393800
3/17/00,14:30,110.5,110.56,109.75,109.75,703200
3/17/00,14:45,109.75,110.09,109.56,110,510800
3/17/00,15:00,109.9,110.43,109.87,110.37,646800
3/17/00,15:15,110.37,110.87,110.25,110.5,962200
3/17/00,15:30,110.5,110.71,109.5,109.62,1187800
3/17/00,15:45,109.71,110.98,109.56,110.85,1906200
3/17/00,16:00,110.87,111.06,110.62,110.93,1205000
3/20/00,9:30,111,111.5,110.5,111,954700
3/20/00,9:45,111,111.34,110.06,110.75,1758200
3/20/00,10:00,110.78,111.34,110.5,111.12,414800
3/20/00,10:15,111.25,111.31,110.5,110.5,795200
3/20/00,10:30,110.43,110.87,109.75,110,723400
3/20/00,10:45,109.87,110.09,109.12,109.71,761500
3/20/00,11:00,109.53,109.93,109.12,109.81,830300
3/20/00,11:15,109.62,110.31,109.5,110.31,519400
3/20/00,11:30,110.31,110.71,109.93,110.46,282100
3/20/00,11:45,110.46,110.5,109.68,110.18,327000
3/20/00,12:00,110.12,110.62,109.62,110.18,652900
3/20/00,12:15,110.12,110.46,109.87,110.18,383800
3/20/00,12:30,110.28,110.53,109.5,109.75,428700
3/20/00,12:45,109.5,109.84,109.37,109.5,514000
3/20/00,13:00,109.5,109.5,108.75,108.75,607600
3/20/00,13:15,109,109.43,108.75,108.96,609000
3/20/00,13:30,108.78,109.5,108.78,109.18,1079900
3/20/00,13:45,109.21,109.31,108.12,108.25,435800
3/20/00,14:00,108.25,108.62,107.59,107.87,964600
3/20/00,14:15,107.78,107.93,106.87,106.87,1371900
3/20/00,14:30,107,107.28,106.25,107.12,1001000
3/20/00,14:45,107.12,108,106.56,107.25,1048400
3/20/00,15:00,107.37,107.75,106.5,106.93,1039700
3/20/00,15:15,106.93,107.5,106.5,107.37,668800
3/20/00,15:30,107.31,107.75,106.5,106.84,877500
3/20/00,15:45,106.62,107.62,106.5,106.75,1280200
3/20/00,16:00,106.75,107.12,106.75,106.87,442100
3/21/00,9:30,106.12,106.5,105.25,105.37,2500800
3/21/00,9:45,105.43,105.43,103.56,104.5,2460100
3/21/00,10:00,104.5,106.37,104.12,105.87,2466800
3/21/00,10:15,105.81,107.5,105.81,107.43,2115400
3/21/00,10:30,107.43,108.25,106.62,107.43,1548900
3/21/00,10:45,107.12,108,106.87,107.75,802000
3/21/00,11:00,107.75,108.96,107.25,107.87,1970900
3/21/00,11:15,107.87,108.37,106.75,106.75,1087900
3/21/00,11:30,106.75,107.31,106.25,107.25,857000
3/21/00,11:45,107.12,107.62,106.75,106.87,273800
3/21/00,12:00,106.93,107.18,106.5,107.12,298800
3/21/00,12:15,106.87,107.06,106.25,106.37,285400
3/21/00,12:30,106.15,106.75,105.75,106.5,460300
3/21/00,12:45,106.5,107,106.25,106.62,690400
3/21/00,13:00,106.56,107.15,106.37,107.09,454900
3/21/00,13:15,107.12,107.5,107,107.31,618000
3/21/00,13:30,107.31,107.68,106.84,107.4,482600
3/21/00,13:45,107.5,107.75,107.25,107.31,766400
3/21/00,14:00,107.31,108.5,107.25,108.37,1039700
3/21/00,14:15,108.37,108.62,106,107.75,2114100
3/21/00,14:30,107.75,108.46,107.5,108,1533500
3/21/00,14:45,108,109.18,108,108.75,1445800
3/21/00,15:00,108.68,109.87,108.68,109.62,792600
3/21/00,15:15,109.84,109.87,109.21,109.68,2034100
3/21/00,15:30,109.68,111,109.62,110.81,1769500
3/21/00,15:45,111,111.5,110.62,111.31,1641000
3/21/00,16:00,111.18,111.87,111,111.5,509400
3/22/00,9:30,113.5,113.62,111.75,112.96,3859700
3/22/00,9:45,113,113,111.12,111.5,1596900
3/22/00,10:00,111.56,112.5,111.25,112.46,869000
3/22/00,10:15,112.46,113.25,111.81,113.06,1235700
3/22/00,10:30,113.21,113.5,112.81,113.31,1255200
3/22/00,10:45,113.25,113.75,113.03,113.37,944900
3/22/00,11:00,113.5,113.75,113.12,113.71,441800
3/22/00,11:15,113.71,114.5,113.43,114.25,1167000
3/22/00,11:30,114.21,114.5,113.31,113.5,827200
3/22/00,11:45,113.5,113.81,113,113.43,647500
3/22/00,12:00,113.37,113.75,112.75,113.12,351700
3/22/00,12:15,113.06,113.43,112.68,112.87,898600
3/22/00,12:30,112.87,113.37,112.75,113.25,674300
3/22/00,12:45,113.25,114.31,113.25,113.9,1266700
3/22/00,13:00,113.87,114.5,113.75,114.09,549400
3/22/00,13:15,114.06,114.37,113.93,114.06,220100
3/22/00,13:30,113.93,114.06,113.21,113.75,409100
3/22/00,13:45,113.87,113.87,113.37,113.37,164200
3/22/00,14:00,113.56,114.5,113.37,114.5,968200
3/22/00,14:15,114.5,114.78,114.31,114.53,474100
3/22/00,14:30,114.53,115.46,114.25,115.12,734000
3/22/00,14:45,115,115.5,114.62,115.03,977700
3/22/00,15:00,115.12,115.96,114.93,115.81,750000
3/22/00,15:15,115.87,115.87,115.25,115.43,694100
3/22/00,15:30,115.43,115.62,114.75,114.93,712700
3/22/00,15:45,114.87,115,113.62,114.68,741700
3/22/00,16:00,114.62,114.78,113.9,113.9,378000
3/23/00,9:30,114.46,115.25,113.56,115,1389100
3/23/00,9:45,115.12,115.75,114.5,115.37,663700
3/23/00,10:00,115.06,115.68,114.18,114.84,1171500
3/23/00,10:15,114.56,115.25,114,114.96,715300
3/23/00,10:30,114.96,115.75,114.37,115.62,1005000
3/23/00,10:45,115.62,115.93,115.06,115.68,333100
3/23/00,11:00,115.5,115.68,114.87,114.87,818200
3/23/00,11:15,115.18,115.34,114.62,114.75,664900
3/23/00,11:30,114.87,115.12,114.5,115,456800
3/23/00,11:45,115,115.34,114.75,115.34,269300
3/23/00,12:00,115.25,115.75,115.18,115.31,357000
3/23/00,12:15,115.37,115.87,115.31,115.43,224200
3/23/00,12:30,115.5,116.25,115.25,116,530900
3/23/00,12:45,116,116.5,115.75,116.43,445300
3/23/00,13:00,116.43,117.21,116.25,117.21,1661800
3/23/00,13:15,117.18,117.18,116.5,116.81,905400
3/23/00,13:30,116.87,116.87,116.25,116.5,652000
3/23/00,13:45,116.43,117.71,116.37,117.68,1097400
3/23/00,14:00,117.68,117.75,116.37,116.78,925000
3/23/00,14:15,116.9,117.62,116.62,117.56,551600
3/23/00,14:30,117.25,117.46,116.81,116.81,558000
3/23/00,14:45,116.81,117.31,116.37,117.21,693500
3/23/00,15:00,117.21,117.25,116.62,116.75,454900
3/23/00,15:15,116.81,117.46,116.62,116.75,398400
3/23/00,15:30,116.68,116.87,115.68,116.37,737200
3/23/00,15:45,116.43,116.75,116.25,116.5,546500
3/23/00,16:00,116.46,116.59,116.03,116.59,716100
3/24/00,9:30,117.46,118.25,116.87,117.75,1290000
3/24/00,9:45,117.75,118.46,117.56,118.37,1316700
3/24/00,10:00,118.37,119.46,118.03,119.37,1076600
3/24/00,10:15,119.37,119.75,119.06,119.5,1499300
3/24/00,10:30,119.59,120.18,119.06,120.18,733900
3/24/00,10:45,120.18,120.5,119.62,120.25,1021200
3/24/00,11:00,120.12,120.31,119.25,119.5,970600
3/24/00,11:15,119.43,119.81,119.25,119.62,467600
3/24/00,11:30,119.68,119.87,119.31,119.4,346400
3/24/00,11:45,119.4,119.75,119.12,119.62,293000
3/24/00,12:00,119.56,119.62,119.12,119.34,276300
3/24/00,12:15,119.25,119.5,118.81,119.37,238200
3/24/00,12:30,119.37,119.75,119.12,119.59,256600
3/24/00,12:45,119.65,119.65,118.75,119,791900
3/24/00,13:00,119,119.34,118.75,118.87,333600
3/24/00,13:15,118.87,119.5,118.75,118.81,465600
3/24/00,13:30,118.81,118.87,117.87,118.12,822400
3/24/00,13:45,118.25,118.34,117,117,964900
3/24/00,14:00,117,117.81,116.93,117.53,1298800
3/24/00,14:15,117.56,117.75,116,116.62,1544300
3/24/00,14:30,116.62,117.25,116,116.62,843100
3/24/00,14:45,116.62,116.75,115.68,116.31,709900
3/24/00,15:00,116.31,116.37,115.25,115.5,582300
3/24/00,15:15,115.5,116.68,115.03,116.5,1545400
3/24/00,15:30,116.75,117.71,116.37,117,1371000
3/24/00,15:45,117,117.68,116.43,117.25,537600
3/24/00,16:00,117.25,118,117,118,337000
3/27/00,9:30,118,118.5,117.5,117.68,913300
3/27/00,9:45,117.68,118.34,117.12,117.62,867100
3/27/00,10:00,117.56,119,117.5,118.93,1027000
3/27/00,10:15,119,119.5,118.31,118.75,534600
3/27/00,10:30,118.81,118.96,118,118.5,405600
3/27/00,10:45,118.5,118.56,117.56,117.78,441300
3/27/00,11:00,117.75,118.5,117.75,118.46,289300
3/27/00,11:15,118.46,119,118.18,118.62,271700
3/27/00,11:30,118.75,118.75,118.12,118.12,130300
3/27/00,11:45,118.25,118.84,118.06,118.75,199600
3/27/00,12:00,118.75,119.06,118.37,118.93,222700
3/27/00,12:15,118.93,119.06,118.25,118.75,489800
3/27/00,12:30,118.68,118.84,118.31,118.84,335800
3/27/00,12:45,118.75,119,118.4,119,192100
3/27/00,13:00,119.18,119.37,118.75,119,589800
3/27/00,13:15,119,119.12,118.25,118.62,146200
3/27/00,13:30,118.62,118.96,118.25,118.5,657400
3/27/00,13:45,118.43,118.81,118.37,118.46,232700
3/27/00,14:00,118.5,118.68,117.59,117.81,580500
3/27/00,14:15,117.75,118,117.12,117.9,438500
3/27/00,14:30,117.81,118.5,117.37,118.5,366000
3/27/00,14:45,118.25,118.62,117.87,118,266600
3/27/00,15:00,117.9,118.09,117.37,117.62,380900
3/27/00,15:15,117.37,118.43,117.25,117.87,496500
3/27/00,15:30,117.96,118.43,117.25,117.78,507600
3/27/00,15:45,117.81,117.96,117.12,117.68,506700
3/27/00,16:00,117.68,117.68,117.12,117.12,191300
3/28/00,9:30,116.96,117.21,116.25,117,1487900
3/28/00,9:45,117,117.81,116.87,117.12,1371500
3/28/00,10:00,117.12,117.25,115.75,116,1620800
3/28/00,10:15,115.87,116.18,114.62,115.75,1329100
3/28/00,10:30,115.75,116.37,115.56,116,1027000
3/28/00,10:45,116.25,117.25,116.12,117.18,1155200
3/28/00,11:00,117.15,117.31,116.31,116.56,834100
3/28/00,11:15,116.68,117.25,116.43,116.93,401700
3/28/00,11:30,116.93,116.93,116,116.68,392700
3/28/00,11:45,116.68,116.87,116.31,116.56,121400
3/28/00,12:00,116.5,116.87,116.31,116.68,243500
3/28/00,12:15,116.43,116.68,116.21,116.25,286600
3/28/00,12:30,116.37,116.46,115.75,116.18,574800
3/28/00,12:45,116.12,116.25,115.62,116.18,610200
3/28/00,13:00,116.21,116.62,116,116.46,270000
3/28/00,13:15,116.43,116.46,116,116.18,85700
3/28/00,13:30,116.18,117.03,116.09,116.62,505400
3/28/00,13:45,116.62,116.96,116.5,116.56,347500
3/28/00,14:00,116.56,116.84,116.18,116.37,373400
3/28/00,14:15,116.43,116.43,115.75,116.18,433400
3/28/00,14:30,116.12,116.93,116,116.62,517300
3/28/00,14:45,116.62,116.84,116.25,116.34,383500
3/28/00,15:00,116.37,116.59,115.5,115.62,455000
3/28/00,15:15,115.5,116,114.68,115,1481200
3/28/00,15:30,115.06,115.75,114.87,115.75,604600
3/28/00,15:45,115.71,115.75,114.53,114.93,729700
3/28/00,16:00,114.93,115,114.37,114.96,581600
3/29/00,9:30,115.37,115.43,114,114.31,1369100
3/29/00,9:45,114.25,114.37,113.18,113.43,1027600
3/29/00,10:00,113.43,114,112.75,112.75,1395000
3/29/00,10:15,112.75,113.96,112.75,113.93,968300
3/29/00,10:30,113.87,114,113.03,113.25,628200
3/29/00,10:45,113.21,113.37,112.25,112.62,652400
3/29/00,11:00,112.62,112.75,111.31,111.43,1641200
3/29/00,11:15,111.37,111.87,110.37,111.28,1863200
3/29/00,11:30,111.18,111.68,110.25,111.37,1164700
3/29/00,11:45,111.5,112,111.37,111.62,1140700
3/29/00,12:00,111.68,112,111.12,111.75,631700
3/29/00,12:15,111.68,111.68,111.15,111.5,266400
3/29/00,12:30,111.5,111.56,110.5,110.93,441300
3/29/00,12:45,110.75,110.93,110.03,110.5,1051800
3/29/00,13:00,110.25,110.87,110.25,110.87,574100
3/29/00,13:15,110.96,111.87,110.75,111.4,1003800
3/29/00,13:30,111.5,111.71,111.34,111.43,598400
3/29/00,13:45,111.43,111.5,110.5,110.5,351400
3/29/00,14:00,110.75,111,110,110.62,874000
3/29/00,14:15,110.56,111.62,110.12,111.56,1645700
3/29/00,14:30,111.68,112.62,111.31,112.34,1480500
3/29/00,14:45,112.37,112.43,111.25,111.37,540600
3/29/00,15:00,111.25,112.59,110.96,112.56,732000
3/29/00,15:15,112.53,113.25,112.06,112.12,1479200
3/29/00,15:30,112.37,112.37,110.87,110.87,1227800
3/29/00,15:45,111,111.37,110,110.03,1604000
3/29/00,16:00,110.25,110.37,110.03,110.12,521800
3/30/00,9:30,107.25,110.03,107,109.96,2608400
3/30/00,9:45,109.62,110.87,109.5,110.87,3048500
3/30/00,10:00,110.87,112.75,110.37,111.25,2526100
3/30/00,10:15,111,111.75,109.75,110.25,1887100
3/30/00,10:30,110.25,111,109.75,110.12,1247100
3/30/00,10:45,110.34,110.4,108.53,108.93,1248400
3/30/00,11:00,108.53,109.5,108,108.37,1683100
3/30/00,11:15,108.5,109.18,108.03,108.56,662900
3/30/00,11:30,108.56,108.56,107.5,108.12,1397600
3/30/00,11:45,108.25,108.96,108.18,108.43,748300
3/30/00,12:00,108.5,108.75,107.25,107.25,666800
3/30/00,12:15,107.25,108,107.12,107.12,771000
3/30/00,12:30,107.4,107.96,107,107.96,897400
3/30/00,12:45,107.84,108.31,107.5,107.68,882400
3/30/00,13:00,107.62,108.18,107.12,108,402100
3/30/00,13:15,108.18,108.96,108,108.81,1286400
3/30/00,13:30,108.81,109,107.96,108,715900
3/30/00,13:45,108.34,108.56,107.25,108.21,1077300
3/30/00,14:00,108.21,108.43,107,107,1002700
3/30/00,14:15,107,107.75,106.03,106.37,1630200
3/30/00,14:30,106.03,107.25,106,107,1800700
3/30/00,14:45,107.18,107.25,106,106.56,1725000
3/30/00,15:00,106.37,106.87,105.12,105.12,1562400
3/30/00,15:15,105.25,105.87,103.5,103.84,3230200
3/30/00,15:30,103.96,107,103.5,106.62,3805800
3/30/00,15:45,106.87,107.37,106,106.43,2620300
3/30/00,16:00,106.43,106.71,105.62,106.62,852900
3/31/00,9:30,108.12,109,108,108.37,2356300
3/31/00,9:45,108.62,108.62,106.37,107.43,3183900
3/31/00,10:00,107.43,109,107.15,108.12,1397300
3/31/00,10:15,107.65,108.43,107,107,824000
3/31/00,10:30,107.25,107.84,106.5,107.75,1034200
3/31/00,10:45,107.37,107.84,106.25,106.31,519500
3/31/00,11:00,106.5,106.56,104.37,104.87,1459700
3/31/00,11:15,104.5,106.06,104,105.5,1168200
3/31/00,11:30,105.37,106.43,104.87,106.09,1430200
3/31/00,11:45,106.12,106.28,105.37,105.37,640600
3/31/00,12:00,105.37,105.87,104.75,105.62,932100
3/31/00,12:15,105.28,106,105.28,105.62,748900
3/31/00,12:30,105.62,106.75,105.5,106.75,955100
3/31/00,12:45,106.75,107.5,106.25,107.09,1598900
3/31/00,13:00,107.09,107.5,106.75,107.46,651300
3/31/00,13:15,107.46,108.21,107.12,108,657100
3/31/00,13:30,108,108.87,107.43,108.75,737300
3/31/00,13:45,108.93,108.96,108.06,108.37,781600
3/31/00,14:00,108.37,108.5,107.56,108.18,807100
3/31/00,14:15,108.18,109.87,107.43,109.65,1215400
3/31/00,14:30,109.56,110,109,109.68,872900
3/31/00,14:45,109.81,110.5,109.12,110.37,1294200
3/31/00,15:00,110.37,110.62,109.25,109.62,770300
3/31/00,15:15,109.62,110.25,108,108,867200
3/31/00,15:30,108,109.75,107.68,108.87,1708400
3/31/00,15:45,109.25,110.37,108.37,109.96,1678300
3/31/00,16:00,109.62,110,109.25,109.87,841300
4/3/00,9:30,107.75,109.12,107.46,107.62,2035300
4/3/00,9:45,107.62,107.81,106.62,107.12,1584200
4/3/00,10:00,107.12,107.62,105.37,105.5,1199900
4/3/00,10:15,105.5,105.93,103.5,105.37,1900700
4/3/00,10:30,105.18,105.75,104.62,104.62,1048700
4/3/00,10:45,104.68,106.5,104.62,106.31,1390000
4/3/00,11:00,106.18,106.37,105.37,105.87,1150600
4/3/00,11:15,106,106.18,104,104.12,721000
4/3/00,11:30,104,105.06,104,104.93,1243000
4/3/00,11:45,104.93,104.96,103.5,103.81,999200
4/3/00,12:00,103.5,105.25,103.25,105.21,1209200
4/3/00,12:15,105.21,105.25,104.37,104.5,622500
4/3/00,12:30,104.43,104.9,103.75,104.06,501100
4/3/00,12:45,104.18,104.43,103.56,104,533800
4/3/00,13:00,104,104.56,103.81,103.93,594900
4/3/00,13:15,103.75,104.06,103.06,103.37,751500
4/3/00,13:30,103.5,104.18,103.25,103.96,761500
4/3/00,13:45,104,104.93,103.75,104.62,1032500
4/3/00,14:00,104.62,105,104,104.25,994400
4/3/00,14:15,104.12,105.43,104.12,105.06,676600
4/3/00,14:30,105.25,105.5,104.53,104.56,1200900
4/3/00,14:45,104.62,105,103.62,103.65,779300
4/3/00,15:00,103.5,103.75,102.75,102.75,1161200
4/3/00,15:15,102.75,103.37,102.12,103.06,1888500
4/3/00,15:30,102.75,103.37,101.75,101.93,1421700
4/3/00,15:45,101.75,102.5,100.75,102.18,2475800
4/3/00,16:00,102.25,102.62,102,102.34,1318300
4/4/00,9:30,103.62,103.68,100.5,100.75,3027600
4/4/00,9:45,100.75,103,100.03,103,3744100
4/4/00,10:00,103,103.87,101.81,103.18,2954500
4/4/00,10:15,102.81,103.5,100.5,101.18,1702300
4/4/00,10:30,101.25,102,99.87,100,771600
4/4/00,10:45,100,101.18,97.37,98.93,4131100
4/4/00,11:00,98.93,100.5,98.62,99.37,2210900
4/4/00,11:15,99.5,100,98.37,99.25,865900
4/4/00,11:30,99.18,99.93,97,97,1490100
4/4/00,11:45,97.25,97.43,93.5,93.5,3485300
4/4/00,12:00,94.5,96.81,93.5,96.06,2893600
4/4/00,12:15,96,96.5,94.5,95,1495000
4/4/00,12:30,95.75,95.75,92,92.81,1799900
4/4/00,12:45,92.75,94.59,91.25,92.81,2179400
4/4/00,13:00,92.43,93.37,89.5,90,2690000
4/4/00,13:15,89.5,93.87,88.31,93.75,2727700
4/4/00,13:30,93.75,96.12,92,96.06,3675400
4/4/00,13:45,96.06,96.06,93.37,96,2178500
4/4/00,14:00,96,96.75,94,96.75,2826900
4/4/00,14:15,96.75,101,95.93,100.56,3652200
4/4/00,14:30,100.56,101,96,96,2414300
4/4/00,14:45,95.93,97,95.37,97,1604800
4/4/00,15:00,96.93,99.87,96,98.5,2404300
4/4/00,15:15,98.43,102,98.03,102,2124200
4/4/00,15:30,102,103.93,98.12,99.93,2874700
4/4/00,15:45,99.75,101.62,99.25,101.06,1871400
4/4/00,16:00,101.15,101.37,99.5,100.03,618900
4/5/00,9:30,97.5,101.5,97,101,3561200
4/5/00,9:45,100.75,101.25,96.25,97.5,2972000
4/5/00,10:00,98.75,99.75,97.5,98.25,1695300
4/5/00,10:15,98.31,100.28,98,100.06,1584000
4/5/00,10:30,100.12,102.12,99.75,100.93,2325200
4/5/00,10:45,101.25,101.87,99.5,99.75,919900
4/5/00,11:00,100.06,101,98.81,99.87,1322800
4/5/00,11:15,99.75,100.5,98.5,99.53,930300
4/5/00,11:30,99.75,100.78,99.21,99.62,484500
4/5/00,11:45,100.06,100.06,98.62,99.06,497500
4/5/00,12:00,99,99.75,98.43,99.65,578700
4/5/00,12:15,99.62,100.5,99.12,100.5,608900
4/5/00,12:30,100.5,101.37,100.12,101.37,669300
4/5/00,12:45,101.31,101.62,100.5,101.25,727000
4/5/00,13:00,101.25,102.43,101,101.87,973000
4/5/00,13:15,102,103,101.62,101.87,1809700
4/5/00,13:30,102,102.25,101.18,101.87,1129900
4/5/00,13:45,101.93,102.75,101.56,102.25,1349700
4/5/00,14:00,102.25,103.12,102.06,103,914100
4/5/00,14:15,103.12,103.5,102.25,103,1495600
4/5/00,14:30,102.87,103.43,102.25,103.25,1166300
4/5/00,14:45,102.87,103.62,102.68,103.31,764300
4/5/00,15:00,103.12,103.93,102.87,103.5,1440200
4/5/00,15:15,103.43,103.65,101.18,101.37,1978100
4/5/00,15:30,101.31,102,100,100.03,1555600
4/5/00,15:45,100.25,100.53,98.87,100.12,1880400
4/5/00,16:00,100.25,100.87,100,100.18,587100
4/6/00,9:30,102.37,103.12,101.87,102.18,2954400
4/6/00,9:45,102.18,102.71,101.25,102.5,2546100
4/6/00,10:00,102.68,103.46,102,103.12,1880600
4/6/00,10:15,103.12,103.68,102.75,103.37,1082900
4/6/00,10:30,103.43,103.56,102.5,102.87,1130200
4/6/00,10:45,103,103.75,102.87,103.25,673000
4/6/00,11:00,103,103.68,103,103.5,590000
4/6/00,11:15,103.5,103.87,102.25,102.25,1972000
4/6/00,11:30,102.68,103,102.12,102.31,1095000
4/6/00,11:45,102.25,102.62,101.75,102.37,911800
4/6/00,12:00,102.43,102.93,102.25,102.75,401200
4/6/00,12:15,102.75,103.21,102.56,102.81,375000
4/6/00,12:30,102.81,103.12,102.25,102.46,631600
4/6/00,12:45,102.25,102.65,101.93,102.43,1366200
4/6/00,13:00,102.43,102.5,102.06,102.5,876100
4/6/00,13:15,102.43,102.96,102.28,102.87,475500
4/6/00,13:30,102.87,103.25,102.81,103.25,831200
4/6/00,13:45,103.25,103.25,102.5,102.75,301500
4/6/00,14:00,102.75,103.21,102.25,102.62,355100
4/6/00,14:15,102.62,102.71,101.81,101.87,386400
4/6/00,14:30,102,102,101.25,101.5,1164300
4/6/00,14:45,101.31,101.87,100.56,100.56,1425600
4/6/00,15:00,100.62,101.06,99.75,100.75,1833900
4/6/00,15:15,100.62,101.37,100.5,100.75,763300
4/6/00,15:30,101,102.5,100.62,101.5,1128700
4/6/00,15:45,101.5,102.25,101.06,101.81,790500
4/6/00,16:00,101.5,102.25,101.5,102.12,420800
4/7/00,9:30,104.12,104.5,103.5,103.87,2778700
4/7/00,9:45,103.68,104.18,102.87,103.18,1826500
4/7/00,10:00,103.18,103.93,102.93,103.75,878400
4/7/00,10:15,103.5,104.25,103.37,104.25,749000
4/7/00,10:30,104.37,104.75,104.06,104.18,747500
4/7/00,10:45,104.34,104.96,104.06,104.81,605400
4/7/00,11:00,105,105.75,104.96,105.12,1629600
4/7/00,11:15,105.03,105.37,104.87,105.03,605300
4/7/00,11:30,105.12,105.37,105,105,466800
4/7/00,11:45,105,105.25,104.81,105.06,398500
4/7/00,12:00,105,105.37,104.75,105.25,244400
4/7/00,12:15,105.25,105.75,105.12,105.62,481900
4/7/00,12:30,105.62,105.75,105.31,105.5,399800
4/7/00,12:45,105.56,105.59,104.93,105.06,934200
4/7/00,13:00,105.06,105.71,105,105.5,410100
4/7/00,13:15,105.5,105.68,105.06,105.06,820600
4/7/00,13:30,105.12,105.46,105.06,105.43,553400
4/7/00,13:45,105.31,105.46,104.87,104.87,904600
4/7/00,14:00,104.93,105.21,104.21,104.5,1354000
4/7/00,14:15,104.75,105.25,104.25,104.62,999600
4/7/00,14:30,104.62,104.81,104.25,104.4,1761400
4/7/00,14:45,104.5,105.12,104.37,104.81,631000
4/7/00,15:00,104.87,105.71,104.87,105.37,1114000
4/7/00,15:15,105.31,105.87,105.25,105.81,1183400
4/7/00,15:30,105.81,106.43,105.68,106.37,1805400
4/7/00,15:45,106.37,107,106.25,107,2579200
4/7/00,16:00,106.93,107.37,106.75,106.87,1079700
4/10/00,9:30,107.62,107.62,106,106,1344800
4/10/00,9:45,106,106.12,104.5,106.12,1907100
4/10/00,10:00,106,106.62,105.62,106,1674700
4/10/00,10:15,106.12,106.62,105,105,616000
4/10/00,10:30,105,105.87,104.87,105.25,1096000
4/10/00,10:45,105.46,105.93,104.75,105.62,1214600
4/10/00,11:00,105.62,106.37,105.62,105.75,798300
4/10/00,11:15,105.75,106,105.25,105.4,287200
4/10/00,11:30,105.25,105.81,105.12,105.68,503900
4/10/00,11:45,105.68,106,105.12,105.28,393500
4/10/00,12:00,105.18,105.84,105.18,105.46,171500
4/10/00,12:15,105.37,105.68,105.18,105.37,532000
4/10/00,12:30,105.62,105.84,104.75,104.75,595600
4/10/00,12:45,104.75,104.87,104.12,104.43,1219800
4/10/00,13:00,104.37,104.93,103.5,103.71,812200
4/10/00,13:15,103.5,103.75,102.5,102.87,1941900
4/10/00,13:30,102.87,103.34,101.71,102.37,1355500
4/10/00,13:45,102.37,103,101.75,103,903800
4/10/00,14:00,103,103.31,102.5,103.25,814200
4/10/00,14:15,103.28,103.81,103,103,1617500
4/10/00,14:30,103,103.37,102.5,102.5,564100
4/10/00,14:45,102.5,102.87,101.75,102.5,752500
4/10/00,15:00,102.12,102.56,101.5,102.31,701100
4/10/00,15:15,102.37,102.56,100.75,101,1283500
4/10/00,15:30,100.75,101.75,100.25,101.75,1225800
4/10/00,15:45,101.75,101.81,100,100,1678100
4/10/00,16:00,100.09,100.25,99.25,99.37,669300
4/11/00,9:30,96.25,99,95.75,98.62,5064800
4/11/00,9:45,96.25,99,95.75,98.62,5064800
4/11/00,10:00,98.68,98.93,97.31,97.75,2697700
4/11/00,10:15,98.18,98.5,97,98,1587100
4/11/00,10:30,98,98.06,96,96.12,1215800
4/11/00,10:45,96.37,97.06,95.87,97,1201200
4/11/00,11:00,97.06,98,96.75,96.78,1076200
4/11/00,11:15,96.75,97.37,96.25,96.5,540200
4/11/00,11:30,96.5,97.87,96.5,97.75,743800
4/11/00,11:45,97.96,100.06,97.81,99.5,2423000
4/11/00,12:00,99.75,99.75,99,99.43,1049700
4/11/00,12:15,99.43,99.5,98.18,98.62,809400
4/11/00,12:30,98.56,99,98.15,98.81,666600
4/11/00,12:45,98.62,99.62,98.5,99.62,512000
4/11/00,13:00,99.5,101.43,99.5,99.93,1242400
4/11/00,13:15,99.93,100.84,99.62,100.46,538000
4/11/00,13:30,100.62,101.5,100.37,101.25,876700
4/11/00,13:45,101.12,101.25,99.5,99.87,504500
4/11/00,14:00,99.87,100,98.37,99.25,890300
4/11/00,14:15,99.4,100.12,98.5,98.75,437500
4/11/00,14:30,98.75,98.93,97.06,97.06,943100
4/11/00,14:45,97.12,99.5,97.03,99,633100
4/11/00,15:00,98.75,99.25,97.25,97.75,744100
4/11/00,15:15,97.87,97.87,96.15,97,967600
4/11/00,15:30,97.5,98.81,96.93,97.75,1023200
4/11/00,15:45,97.75,98.81,97.25,97.5,1341300
4/11/00,16:00,97.5,97.93,97.18,97.62,782400
4/12/00,9:30,97.62,98.75,97.12,98.25,2454200
4/12/00,9:45,98.18,98.31,95.62,96.12,1906700
4/12/00,10:00,96.12,96.25,94.25,94.37,1938200
4/12/00,10:15,94.71,95.62,94.25,95.5,1227100
4/12/00,10:30,95.68,96,95,95.31,1020400
4/12/00,10:45,95.25,95.5,93.5,93.56,1563500
4/12/00,11:00,93.56,93.71,92.5,93.25,1952100
4/12/00,11:15,93.25,94.46,92.75,94.37,1703700
4/12/00,11:30,94.43,94.93,93.87,94.31,1021400
4/12/00,11:45,94.43,94.62,93.31,93.37,820400
4/12/00,12:00,93.56,93.71,92.56,93.15,882900
4/12/00,12:15,93.21,94.43,93,94.25,864700
4/12/00,12:30,94.18,95,93.75,95,1577300
4/12/00,12:45,94.84,95,94,94.68,901800
4/12/00,13:00,94.68,95.43,94.25,95.21,827100
4/12/00,13:15,95.21,95.21,94.03,94.18,545000
4/12/00,13:30,94.37,94.43,93.56,94.09,794700
4/12/00,13:45,93.75,94.87,93.75,94.71,589100
4/12/00,14:00,94.37,94.71,93,93.37,1067300
4/12/00,14:15,93.06,94.5,93.06,93.68,644200
4/12/00,14:30,93.68,94,93,93.5,1204500
4/12/00,14:45,93.62,94.18,93.06,93.5,572300
4/12/00,15:00,93.75,93.87,92.25,92.25,1281300
4/12/00,15:15,92.25,92.87,92,92,1595500
4/12/00,15:30,92,92.46,91.03,91.81,2305400
4/12/00,15:45,91.5,92.06,90.5,90.75,1855800
4/12/00,16:00,90.75,91.12,90.25,91.12,1320000
4/13/00,9:30,92.81,93,90.25,90.93,3736300
4/13/00,9:45,91.25,92,88.68,91.75,4774400
4/13/00,10:00,91.81,95,91.25,94.75,4303200
4/13/00,10:15,94.87,94.93,93,93.06,1979100
4/13/00,10:30,93.12,93.53,91.62,92.43,2231200
4/13/00,10:45,92.53,92.87,90.62,92.46,1267000
4/13/00,11:00,92.37,92.75,91.62,92.12,902500
4/13/00,11:15,92.12,93.37,91.75,93.25,1642700
4/13/00,11:30,93.37,94,92.5,92.68,2425800
4/13/00,11:45,92.5,93.81,92.31,93.68,1346400
4/13/00,12:00,93.68,94.62,93.43,93.75,1919300
4/13/00,12:15,94,95.5,93.81,95.4,2037800
4/13/00,12:30,95.4,96,94.78,94.78,2005800
4/13/00,12:45,95,95,94.4,94.68,868300
4/13/00,13:00,94.5,94.75,93.87,94.75,796200
4/13/00,13:15,94.75,94.87,93.12,93.59,623400
4/13/00,13:30,93.75,94.03,93.25,93.68,388600
4/13/00,13:45,93.75,94.46,93.75,94.43,869100
4/13/00,14:00,94.5,94.62,93.31,93.62,509800
4/13/00,14:15,93.53,94.37,92.75,92.75,609700
4/13/00,14:30,92.75,93.5,92.12,92.75,1053100
4/13/00,14:45,92.62,92.87,90.56,90.75,2012300
4/13/00,15:00,90.62,93.37,90.56,92.75,2313000
4/13/00,15:15,92.5,93.46,91.75,92.37,1036800
4/13/00,15:30,92.25,92.43,90.5,90.5,1302200
4/13/00,15:45,90.75,91.12,88.34,89,2184600
4/13/00,16:00,89,89.12,88.25,88.28,917900
4/14/00,9:30,86.06,86.5,84,85,5131200
4/14/00,9:45,84.71,88.5,84,87.81,4897500
4/14/00,10:00,87.87,88.06,86.5,88,2250800
4/14/00,10:15,88.06,88.06,85.75,86.68,1796200
4/14/00,10:30,86.75,88,85.12,86.5,2059400
4/14/00,10:45,86.5,86.75,85.37,86.5,1014800
4/14/00,11:00,86.5,86.5,84.25,84.25,2094800
4/14/00,11:15,84.37,85.5,84,84.12,1673100
4/14/00,11:30,84.06,84.5,83,84.25,2486100
4/14/00,11:45,84.31,84.37,82.12,82.25,2936800
4/14/00,12:00,82.12,84.18,81,84.18,2763700
4/14/00,12:15,84.12,85,83.03,83.81,1398300
4/14/00,12:30,83.75,84,82.25,83.75,975000
4/14/00,12:45,83.75,85.25,83.56,83.75,1284500
4/14/00,13:00,83.68,85.37,83.53,85,1151400
4/14/00,13:15,85,86.75,85,85.62,2633600
4/14/00,13:30,85.62,85.87,83.37,83.5,1626700
4/14/00,13:45,83.75,84.62,83.12,84.5,1113700
4/14/00,14:00,84.5,84.78,82,82.68,1938300
4/14/00,14:15,82.5,84,82.25,83.25,1412300
4/14/00,14:30,83.06,83.37,81.5,81.68,2377600
4/14/00,14:45,81.5,83.75,81.5,82.18,1688600
4/14/00,15:00,82,82.56,80,81.59,3039600
4/14/00,15:15,81.71,82.31,80.5,82,1617600
4/14/00,15:30,81.87,82,78.5,78.62,2911200
4/14/00,15:45,79.25,80.5,78,80.25,3681800
4/14/00,16:00,80.25,80.59,79.5,79.93,1188000
4/17/00,9:30,78.03,82,78,81.37,5183600
4/17/00,9:45,81.43,83.37,80.87,82.75,3277700
4/17/00,10:00,82.62,83.5,81,81.25,2810600
4/17/00,10:15,81.5,82,80.62,81.18,2375500
4/17/00,10:30,81.18,83.62,80.62,83,2495500
4/17/00,10:45,83.06,84.75,82,84.5,1679700
4/17/00,11:00,84.5,84.96,83.62,84.25,2426600
4/17/00,11:15,84.25,84.81,83.5,83.75,1313200
4/17/00,11:30,83.62,84.25,82.5,82.75,1437900
4/17/00,11:45,82.68,83.5,82.31,82.62,943000
4/17/00,12:00,82.65,82.93,81.75,82.37,1136600
4/17/00,12:15,82,83,81.5,81.62,1109400
4/17/00,12:30,81.62,81.9,80.06,80.25,2411600
4/17/00,12:45,80.18,82,79.62,81.75,3086100
4/17/00,13:00,81.75,82.25,80.81,81.37,2051600
4/17/00,13:15,80.81,82.37,80.81,81.87,1006600
4/17/00,13:30,81.87,82,80.9,81.43,792300
4/17/00,13:45,81.06,81.5,80,80.12,1421200
4/17/00,14:00,80,81.43,79.5,81.4,1793600
4/17/00,14:15,81,82.18,80.81,82,969700
4/17/00,14:30,82,83.75,82,83.62,2755300
4/17/00,14:45,83.62,84.06,82.93,84,1512300
4/17/00,15:00,83.87,84.43,82.03,83.43,1989800
4/17/00,15:15,83,84.56,83,84.5,1955800
4/17/00,15:30,84.56,87,84.12,86.68,3032300
4/17/00,15:45,86.71,88,86,87.62,2924500
4/17/00,16:00,87.62,88.96,87.5,88.87,768700
4/18/00,9:30,89.46,89.5,87.37,88,3622000
4/18/00,9:45,87.5,90.12,87.5,89.56,2571000
4/18/00,10:00,89.87,90.56,89.18,89.56,1985800
4/18/00,10:15,89.5,89.93,88.93,89.25,1710200
4/18/00,10:30,89.25,89.62,88.03,88.71,1594400
4/18/00,10:45,88.68,89.68,88.37,89.12,1592900
4/18/00,11:00,89.18,90.06,89,89.81,1230900
4/18/00,11:15,89.93,90.71,89.56,90.5,1357200
4/18/00,11:30,90.62,91.31,90.37,90.93,1347300
4/18/00,11:45,90.62,91.09,90.43,90.96,1051400
4/18/00,12:00,90.96,91.75,90.62,91.43,693900
4/18/00,12:15,91.43,92.25,91.37,91.87,1487200
4/18/00,12:30,91.75,92,91.03,91.12,1168300
4/18/00,12:45,91.03,92,91.03,91.93,718900
4/18/00,13:00,91.87,92,91,91,1144600
4/18/00,13:15,91,91.87,90.75,91.75,648700
4/18/00,13:30,91.75,92,91.06,91.5,711900
4/18/00,13:45,91.53,92,91.25,91.93,470900
4/18/00,14:00,91.96,92.37,91.75,92.31,737500
4/18/00,14:15,92.09,92.25,91.46,92.25,546000
4/18/00,14:30,92.25,92.25,90.5,91,840700
4/18/00,14:45,91,92,90.75,91,722300
4/18/00,15:00,91,91.5,90,91.25,1961400
4/18/00,15:15,91,91.43,89.5,90.12,1760000
4/18/00,15:30,90.12,91.96,90,91.62,1601400
4/18/00,15:45,91.5,92.62,91.25,92.5,1607100
4/18/00,16:00,92.37,92.75,92.12,92.75,1032000
4/19/00,9:30,92.5,92.87,90.5,91.12,3473800
4/19/00,9:45,91.25,91.87,90.84,91.25,1337400
4/19/00,10:00,91.25,91.31,90,90.87,1596800
4/19/00,10:15,90.75,91.46,90.25,91.06,1378300
4/19/00,10:30,91.12,91.68,90.68,91.5,1070600
4/19/00,10:45,91.37,92.84,91.25,92.62,881000
4/19/00,11:00,92.71,92.75,92,92.37,1146000
4/19/00,11:15,92.5,92.87,92,92,900600
4/19/00,11:30,92,93,91.81,93,666400
4/19/00,11:45,93,93.5,92.75,93.37,1259700
4/19/00,12:00,93.37,93.62,93,93.06,816300
4/19/00,12:15,93,93.25,92.5,92.56,918100
4/19/00,12:30,92.56,93.18,92.5,93,484800
4/19/00,12:45,93,93.21,92.31,92.43,483200
4/19/00,13:00,92.31,92.5,91.87,92.06,836300
4/19/00,13:15,92.09,92.12,91.56,91.87,913200
4/19/00,13:30,92,92.43,91.25,91.37,961400
4/19/00,13:45,91.37,91.81,91,91.06,786100
4/19/00,14:00,91.12,92,91.06,91.5,674600
4/19/00,14:15,91.62,92.43,91.5,91.9,463500
4/19/00,14:30,91.93,92.21,90.87,91.37,508300
4/19/00,14:45,91.06,91.87,90,90.56,1014800
4/19/00,15:00,90.56,91.37,90.12,90.12,867000
4/19/00,15:15,90.12,90.25,89.37,89.59,1651700
4/19/00,15:30,89.37,90,89.18,89.56,1021900
4/19/00,15:45,89.68,90.5,89.5,89.68,1313300
4/19/00,16:00,89.68,89.93,89.25,89.87,525600
4/20/00,9:30,90.37,90.96,89.25,90.46,2087600
4/20/00,9:45,90.37,90.5,89,89,1016500
4/20/00,10:00,89,89.4,88.06,88.53,1614000
4/20/00,10:15,88.28,89,88.12,89,964000
4/20/00,10:30,89,89.5,88.68,89.12,771800
4/20/00,10:45,88.75,89.06,88.31,88.56,628900
4/20/00,11:00,88.75,89.25,88.62,88.96,352000
4/20/00,11:15,89,89.12,88.75,88.81,271200
4/20/00,11:30,88.81,88.93,88.12,88.18,520700
4/20/00,11:45,88.25,88.43,87.18,87.18,796300
4/20/00,12:00,87.18,87.37,86.87,87,1005800
4/20/00,12:15,86.87,87,86.18,86.25,773000
4/20/00,12:30,86.31,86.93,86.18,86.68,688500
4/20/00,12:45,86.75,87.56,86.62,86.62,1144500
4/20/00,13:00,86.75,87.25,86.37,87,559000
4/20/00,13:15,87,87.37,86.62,87.25,519100
4/20/00,13:30,87,87.71,87,87.43,671300
4/20/00,13:45,87.43,87.87,87.25,87.81,517900
4/20/00,14:00,87.62,87.75,86.75,86.93,532300
4/20/00,14:15,86.75,87.12,86.37,86.93,595100
4/20/00,14:30,86.93,87.5,86.75,87.5,543300
4/20/00,14:45,87.5,88.21,87.31,88,875200
4/20/00,15:00,88,88.56,87.62,88.56,904200
4/20/00,15:15,88.43,88.93,88.12,88.18,594000
4/20/00,15:30,88.12,88.37,87.68,87.93,929900
4/20/00,15:45,87.81,88,87.31,87.31,770800
4/20/00,16:00,87.5,87.62,87.12,87.62,385600
4/24/00,9:30,83.43,84.37,82.75,83.75,3013700
4/24/00,9:45,84.25,85,83.75,84.43,2826400
4/24/00,10:00,84.18,84.5,82.62,83,1446400
4/24/00,10:15,82.93,83.25,81.62,81.93,1543900
4/24/00,10:30,82,82.31,81.25,82.31,1304700
4/24/00,10:45,82.37,83.25,82,83,1542000
4/24/00,11:00,83,83.43,82.25,82.5,987800
4/24/00,11:15,82.62,82.87,82.12,82.18,752900
4/24/00,11:30,82.18,83,82.12,83,356900
4/24/00,11:45,83,83.25,82.62,83.12,383800
4/24/00,12:00,83.06,83.87,82.75,83.31,513500
4/24/00,12:15,83.25,84,83.25,83.56,749400
4/24/00,12:30,83.56,84,83.37,83.43,1064000
4/24/00,12:45,83.43,83.5,82.81,83.12,589900
4/24/00,13:00,83.18,83.5,83.12,83.37,698800
4/24/00,13:15,83.31,83.56,82.75,82.75,297000
4/24/00,13:30,82.81,82.9,82.25,82.25,685300
4/24/00,13:45,82.37,82.81,82.06,82.31,503300
4/24/00,14:00,82.18,82.37,81.37,82.18,953800
4/24/00,14:15,82.18,82.25,81,81.37,640100
4/24/00,14:30,81.21,81.87,81.06,81.81,660600
4/24/00,14:45,81.75,82.06,80.75,80.96,955200
4/24/00,15:00,80.87,81.25,80,80,2085000
4/24/00,15:15,80,80.75,79.87,79.87,1035500
4/24/00,15:30,80.12,82.25,80,82.06,2514500
4/24/00,15:45,82.25,84.5,82,84.37,2302300
4/24/00,16:00,84,84.62,83.87,84.53,631300
4/25/00,9:30,86.5,87.62,86.5,86.87,2701200
4/25/00,9:45,86.25,88.09,86.25,87.93,1838400
4/25/00,10:00,87.93,88.12,86.37,86.87,1251100
4/25/00,10:15,86.87,87.43,86,87.31,1413400
4/25/00,10:30,87.31,87.68,86.68,87.25,901000
4/25/00,10:45,87.25,87.75,87.06,87.53,454800
4/25/00,11:00,87.56,88.25,87.25,87.75,861600
4/25/00,11:15,87.56,88.12,87.37,87.5,635800
4/25/00,11:30,87.59,87.71,87,87.25,1518500
4/25/00,11:45,87.12,87.5,87,87.43,363400
4/25/00,12:00,87.37,87.93,87.37,87.87,624100
4/25/00,12:15,87.68,87.87,86.75,86.75,596400
4/25/00,12:30,86.75,87.21,86.75,87.18,896800
4/25/00,12:45,87.18,87.25,86.56,86.78,1198300
4/25/00,13:00,86.75,86.9,86.5,86.68,910000
4/25/00,13:15,86.81,87,86.62,87,433400
4/25/00,13:30,87,87.43,87,87.37,661300
4/25/00,13:45,87.31,87.62,87.12,87.59,378700
4/25/00,14:00,87.56,88,87.5,87.59,800400
4/25/00,14:15,87.59,88.21,87.56,88.15,488800
4/25/00,14:30,88.12,88.37,87.75,87.87,812400
4/25/00,14:45,87.75,88.18,87.56,88.18,1044400
4/25/00,15:00,88.21,88.96,87.87,88.56,1300700
4/25/00,15:15,88.62,89,88.25,88.87,1569300
4/25/00,15:30,88.81,89.62,88.31,89.25,1685700
4/25/00,15:45,89.25,90.25,89.06,90.18,2127500
4/25/00,16:00,90.12,90.5,90,90.37,760200
4/26/00,9:30,90.62,91,89.5,89.56,1539900
4/26/00,9:45,89.56,90.25,88.75,90,2045900
4/26/00,10:00,90.12,91.5,90,91.06,1396300
4/26/00,10:15,91.18,91.34,90.37,90.93,991900
4/26/00,10:30,91,92,90.62,91.87,874900
4/26/00,10:45,91.75,92.4,91.62,91.75,790300
4/26/00,11:00,91.62,91.75,91.12,91.12,642600
4/26/00,11:15,91.12,91.43,90.03,90.06,1097700
4/26/00,11:30,90.06,90.62,89.56,90.18,969200
4/26/00,11:45,90.12,90.5,89.5,89.5,674700
4/26/00,12:00,89.5,89.96,88.84,88.87,1656500
4/26/00,12:15,89,89.43,88.75,89.43,1026800
4/26/00,12:30,89.43,89.96,89,89.5,503900
4/26/00,12:45,89.56,89.62,89.25,89.37,224500
4/26/00,13:00,89.37,89.43,88.75,89,675000
4/26/00,13:15,89.12,89.62,88.87,89.31,384900
4/26/00,13:30,89.31,90.31,89.12,90.12,1080000
4/26/00,13:45,90.25,90.59,89.87,90,1087900
4/26/00,14:00,90,90.18,89.62,89.84,314000
4/26/00,14:15,89.75,90,89.12,89.12,330200
4/26/00,14:30,89.03,89.43,88.75,89.12,991800
4/26/00,14:45,89.25,89.62,88.68,89.12,644900
4/26/00,15:00,89.12,89.62,88.75,89.37,421400
4/26/00,15:15,89.31,89.43,88.37,88.37,930800
4/26/00,15:30,88.5,88.53,87.56,87.87,2109400
4/26/00,15:45,88.18,89,87.25,87.25,1795300
4/26/00,16:00,87.25,87.87,87.25,87.37,340000
4/27/00,9:30,83.5,86.68,83.5,86.68,3587400
4/27/00,9:45,86.5,86.87,85.25,86.25,2354600
4/27/00,10:00,86.25,88.87,86,88.5,2690200
4/27/00,10:15,88.75,89.12,87.87,88,2518800
4/27/00,10:30,87.87,88.25,87.5,87.62,1684300
4/27/00,10:45,87.5,88.59,87.5,88.5,1330100
4/27/00,11:00,88.5,88.53,87.25,87.25,839100
4/27/00,11:15,87.5,88.06,87.25,87.81,1100800
4/27/00,11:30,87.84,89.12,87.81,89,1468500
4/27/00,11:45,89,89.62,88.75,89.18,1089100
4/27/00,12:00,89.12,90.5,89,90.5,1256900
4/27/00,12:15,90.25,90.56,89.75,90.25,807800
4/27/00,12:30,90.46,90.62,89.62,89.93,985900
4/27/00,12:45,89.96,90.12,89.43,89.68,513800
4/27/00,13:00,89.68,90,89,89.06,783800
4/27/00,13:15,88.87,89.5,88.87,89.25,348700
4/27/00,13:30,89.25,89.96,89.25,89.62,542200
4/27/00,13:45,89.84,90.75,89.75,90.75,662100
4/27/00,14:00,90.62,90.81,90.18,90.81,1144200
4/27/00,14:15,90.81,91.87,90.5,91.87,1870300
4/27/00,14:30,91.87,92.37,91.5,91.96,2445300
4/27/00,14:45,91.75,91.96,90.87,91.37,834000
4/27/00,15:00,91.5,91.71,90.5,90.5,1058000
4/27/00,15:15,90.56,91.62,90.5,91.56,1436100
4/27/00,15:30,91.62,92.46,91.31,92.06,1467000
4/27/00,15:45,92.12,92.34,91.37,92.25,1288000
4/27/00,16:00,92,92.25,91.5,91.5,730800
4/28/00,9:30,93.56,94.25,93,93.75,2646100
4/28/00,9:45,93.71,94.12,92.68,93.12,1702200
4/28/00,10:00,93.06,93.37,92.5,92.62,1272200
4/28/00,10:15,92.5,93.5,92.5,93.37,1486600
4/28/00,10:30,93.43,93.62,92.62,92.62,1280600
4/28/00,10:45,92.71,93.12,92.5,92.75,669900
4/28/00,11:00,92.62,93.37,92.5,93.37,857000
4/28/00,11:15,93.37,93.37,92.37,92.5,620300
4/28/00,11:30,92.5,93.18,92.5,93.12,525100
4/28/00,11:45,93.06,93.43,92.93,93.18,451600
4/28/00,12:00,93.18,93.37,92.56,92.68,318800
4/28/00,12:15,92.75,93.03,92.62,93,505500
4/28/00,12:30,92.9,93.25,92.9,93.18,210200
4/28/00,12:45,93.06,93.18,92.62,93.12,210600
4/28/00,13:00,93.18,93.37,93.12,93.37,317900
4/28/00,13:15,93.37,94.12,93.25,94.06,1080100
4/28/00,13:30,93.93,94,93.4,93.5,284400
4/28/00,13:45,93.43,93.68,93.18,93.62,612600
4/28/00,14:00,93.56,94.09,93.5,94,648900
4/28/00,14:15,94,94.5,93.87,94.37,667800
4/28/00,14:30,94.37,94.43,93.81,94.12,491500
4/28/00,14:45,94.25,94.75,94.12,94.12,392500
4/28/00,15:00,94.12,94.37,93,93,645400
4/28/00,15:15,93.18,93.5,92.81,93.25,771200
4/28/00,15:30,93.25,94.25,93.12,93.12,2463500
4/28/00,15:45,93.12,94.25,92.87,94.25,2136300
4/28/00,16:00,94.25,94.75,93.87,94.25,1284500
5/1/00,9:30,95.75,95.84,94.5,94.68,2261400
5/1/00,9:45,94.56,95.75,94.56,95.68,1328300
5/1/00,10:00,95.62,96.37,95.5,96.25,1487500
5/1/00,10:15,96.12,96.25,95.37,95.43,1018400
5/1/00,10:30,95.37,96.25,95.25,96.18,965500
5/1/00,10:45,96.12,96.62,96,96.5,732600
5/1/00,11:00,96.53,96.75,95.93,96.68,734000
5/1/00,11:15,96.5,96.87,96.4,96.62,471900
5/1/00,11:30,96.65,96.75,96.25,96.46,680000
5/1/00,11:45,96.37,96.68,96.21,96.37,343300
5/1/00,12:00,96.37,96.62,96.12,96.31,642300
5/1/00,12:15,96.28,96.5,96.12,96.15,527300
5/1/00,12:30,96.12,96.25,95.81,95.81,809500
5/1/00,12:45,95.87,96,95.37,95.5,948900
5/1/00,13:00,95.5,95.53,94.68,95.06,1491600
5/1/00,13:15,95.12,95.12,94.25,95,1504300
5/1/00,13:30,95,95.18,94.75,95.06,755100
5/1/00,13:45,95.12,95.62,94.87,95.37,451600
5/1/00,14:00,95.37,95.87,95.31,95.68,660800
5/1/00,14:15,95.62,95.84,95.25,95.75,526200
5/1/00,14:30,95.81,96.25,95.56,95.75,540300
5/1/00,14:45,95.62,96.12,95.43,95.62,673900
5/1/00,15:00,95.75,96.21,95.5,95.68,630300
5/1/00,15:15,95.62,96.12,95,95.25,804600
5/1/00,15:30,95,95.5,94.68,95.12,808300
5/1/00,15:45,95.12,95.75,94.75,95.56,1078000
5/1/00,16:00,95.75,95.81,95.25,95.62,237100
5/2/00,9:30,94.87,95.25,94.18,94.78,1886400
5/2/00,9:45,94.81,95.21,94.03,95,914200
5/2/00,10:00,95.18,95.37,94.56,94.87,1199800
5/2/00,10:15,94.68,94.87,94.25,94.43,574300
5/2/00,10:30,94.56,94.81,94.18,94.43,500200
5/2/00,10:45,94.5,94.81,94.37,94.62,496400
5/2/00,11:00,94.56,95.06,94.56,95.06,269400
5/2/00,11:15,95,95.12,94.4,94.5,208600
5/2/00,11:30,94.5,94.56,94.25,94.46,410800
5/2/00,11:45,94.43,94.93,94.37,94.78,477400
5/2/00,12:00,94.75,94.93,94.56,94.81,927400
5/2/00,12:15,94.75,95.18,94.75,95.18,504300
5/2/00,12:30,95.12,95.62,95.03,95.37,927100
5/2/00,12:45,95.31,95.43,95,95.06,275700
5/2/00,13:00,95.06,95.25,94.75,94.75,315600
5/2/00,13:15,94.87,95.06,94.62,95,175000
5/2/00,13:30,95,95,94.75,94.87,233600
5/2/00,13:45,94.93,95.12,94.56,94.56,487500
5/2/00,14:00,94.56,94.68,94.06,94.06,617100
5/2/00,14:15,94.06,94.43,93.62,93.62,656400
5/2/00,14:30,93.62,93.93,93.06,93.25,1040800
5/2/00,14:45,93.12,93.62,92.68,92.75,941900
5/2/00,15:00,92.75,93.5,92.43,93,1372000
5/2/00,15:15,92.93,93.68,92.68,92.68,824700
5/2/00,15:30,92.87,92.87,91.75,91.93,1243600
5/2/00,15:45,91.75,92.25,90.5,90.5,2063400
5/2/00,16:00,90.62,90.75,90.12,90.12,645000
5/3/00,9:30,89.5,90,88.62,89.71,2155900
5/3/00,9:45,89.5,90.25,89.25,89.75,1975400
5/3/00,10:00,89.62,90,88.75,88.93,1117600
5/3/00,10:15,89.12,89.62,88.71,89.5,952600
5/3/00,10:30,89.5,89.62,88.62,88.62,819000
5/3/00,10:45,88.62,88.84,87.75,88,1165600
5/3/00,11:00,87.75,88.12,87.31,87.81,1764700
5/3/00,11:15,87.81,87.87,87.12,87.62,717400
5/3/00,11:30,87.62,89,87.56,88.65,1222100
5/3/00,11:45,88.62,88.75,87.87,88.37,994800
5/3/00,12:00,88.37,89,88.25,88.43,682400
5/3/00,12:15,88.37,88.68,88,88.12,712100
5/3/00,12:30,88.12,88.5,87.68,88.43,362400
5/3/00,12:45,88.43,88.75,88.25,88.5,259700
5/3/00,13:00,88.5,88.59,87.62,88.12,342400
5/3/00,13:15,88.12,88.15,87,87.75,802000
5/3/00,13:30,87.75,88,87.37,87.68,489600
5/3/00,13:45,87.75,88.12,87.18,88.06,344700
5/3/00,14:00,88.12,88.12,87.5,87.87,759300
5/3/00,14:15,87.87,87.87,87.03,87.37,445700
5/3/00,14:30,87.37,87.62,86.87,87,842100
5/3/00,14:45,87.09,87.12,86.5,86.5,781300
5/3/00,15:00,86.75,87,86.25,86.5,686500
5/3/00,15:15,86.5,86.93,85.5,85.93,1391000
5/3/00,15:30,85.81,87.87,85.5,87.87,2157500
5/3/00,15:45,87.75,89.25,87.5,88.93,2062900
5/3/00,16:00,88.96,89,88.75,88.93,364900
5/4/00,9:30,89,89.12,88,88.18,1342600
5/4/00,9:45,88.5,89.75,87.62,89.5,1625400
5/4/00,10:00,89.75,90.75,89.31,89.81,2112300
5/4/00,10:15,89.81,89.96,88.87,89.87,1029700
5/4/00,10:30,89.87,90.25,89.5,90.21,775800
5/4/00,10:45,90,90.06,88.75,88.93,463500
5/4/00,11:00,88.93,89.37,88.75,89.25,530900
5/4/00,11:15,89.25,89.62,88.75,89,318300
5/4/00,11:30,88.87,89.12,88.31,88.62,370500
5/4/00,11:45,88.5,88.87,88.25,88.25,479700
5/4/00,12:00,88.25,88.34,87.75,88,543100
5/4/00,12:15,88.12,88.5,87.87,88.12,640000
5/4/00,12:30,88.18,88.31,87.87,88.06,365300
5/4/00,12:45,88.18,88.93,88,88.87,488300
5/4/00,13:00,88.81,88.93,88.31,88.43,239500
5/4/00,13:15,88.31,88.75,88.12,88.37,228300
5/4/00,13:30,88.31,88.96,88.31,88.75,185800
5/4/00,13:45,88.62,88.81,88.37,88.37,108300
5/4/00,14:00,88.5,88.59,87.81,88.12,216100
5/4/00,14:15,88.12,88.75,88,88.68,322400
5/4/00,14:30,88.62,88.87,88.12,88.25,300800
5/4/00,14:45,88.25,88.75,88,88.37,472900
5/4/00,15:00,88.5,89.5,88.12,89.5,518000
5/4/00,15:15,89.5,89.5,88.5,88.56,679200
5/4/00,15:30,88.56,89.75,88.37,89.75,801400
5/4/00,15:45,89.71,90,88.75,89.12,1681100
5/4/00,16:00,89.06,89.25,88.62,88.87,816700
5/5/00,9:30,88.12,90.56,88.03,90.12,4114900
5/5/00,9:45,90.46,90.46,89.71,90.12,931300
5/5/00,10:00,89.75,91.25,89.5,91.21,1761500
5/5/00,10:15,91.12,91.93,91.06,91.43,1729600
5/5/00,10:30,91.43,92.25,91.18,91.68,1106600
5/5/00,10:45,91.68,92.31,91.5,91.68,652300
5/5/00,11:00,91.62,91.87,91.25,91.53,489900
5/5/00,11:15,91.5,91.87,91.37,91.62,479000
5/5/00,11:30,91.78,91.87,91.31,91.31,273800
5/5/00,11:45,91.31,91.37,91,91.25,488100
5/5/00,12:00,91.25,91.65,91.12,91.37,360600
5/5/00,12:15,91.43,91.5,91.12,91.12,152700
5/5/00,12:30,91.12,91.25,90.81,90.87,560300
5/5/00,12:45,90.87,91.46,90.87,91.25,249700
5/5/00,13:00,91.25,91.31,91.06,91.25,192000
5/5/00,13:15,91.25,91.62,91.03,91.5,388000
5/5/00,13:30,91.5,91.81,91.37,91.5,531200
5/5/00,13:45,91.5,91.65,91.31,91.31,212800
5/5/00,14:00,91.31,91.62,91.25,91.5,211700
5/5/00,14:15,91.5,91.87,91.43,91.87,316200
5/5/00,14:30,91.81,92.12,91.56,91.68,877100
5/5/00,14:45,91.71,91.71,91.25,91.62,296800
5/5/00,15:00,91.68,91.75,91.25,91.31,364900
5/5/00,15:15,91.25,91.31,90.5,91.12,881000
5/5/00,15:30,91.25,91.75,90.87,91.37,647200
5/5/00,15:45,91.18,92.18,91.18,92,1696000
5/5/00,16:00,92,92.12,91.5,91.59,472400
5/8/00,9:30,90.5,90.75,89.06,89.62,1247000
5/8/00,9:45,89.96,90.68,89.75,90.06,794900
5/8/00,10:00,90,90.09,89.06,89.18,790800
5/8/00,10:15,89.43,89.5,89,89.31,629900
5/8/00,10:30,89.25,89.46,88.87,89.31,451400
5/8/00,10:45,89.31,90.12,89.25,90.06,750800
5/8/00,11:00,90,90.12,89.75,90.12,371100
5/8/00,11:15,90.03,90.43,89.62,89.87,459700
5/8/00,11:30,89.81,89.9,89.43,89.75,159800
5/8/00,11:45,89.81,89.87,89.5,89.5,202300
5/8/00,12:00,89.5,89.62,89.25,89.28,169200
5/8/00,12:15,89.46,89.62,89.12,89.18,161500
5/8/00,12:30,89.18,89.62,89.12,89.59,259900
5/8/00,12:45,89.62,89.62,89.25,89.43,153700
5/8/00,13:00,89.43,89.43,88.75,88.75,367600
5/8/00,13:15,88.87,89.75,88.68,89.12,385300
5/8/00,13:30,89,89.25,88.87,89,328200
5/8/00,13:45,88.87,89.25,88.75,89.25,293200
5/8/00,14:00,89.25,89.37,88.37,88.62,339000
5/8/00,14:15,88.62,89,88.12,88.12,475600
5/8/00,14:30,88.12,88.68,88.12,88.65,380500
5/8/00,14:45,88.65,88.75,88.12,88.18,359400
5/8/00,15:00,88.12,88.93,88.06,88.87,778400
5/8/00,15:15,88.87,89.5,88.62,88.93,798900
5/8/00,15:30,89,89.62,88.75,89.12,743000
5/8/00,15:45,89.12,89.25,88.06,88.06,1104300
5/8/00,16:00,88.06,88.18,87.75,88.06,813800
5/9/00,9:30,88.5,89.12,88.25,88.81,1428000
5/9/00,9:45,88.87,88.96,87.75,88,1186000
5/9/00,10:00,87.75,88,86.12,86.25,1487200
5/9/00,10:15,86.25,86.93,86.18,86.81,975700
5/9/00,10:30,86.81,86.81,85.37,85.75,1341800
5/9/00,10:45,85.56,86.46,85.56,86.12,1042400
5/9/00,11:00,86.18,86.5,85,86.37,463200
5/9/00,11:15,86.37,86.43,85.62,85.75,323400
5/9/00,11:30,85.87,86.56,85.75,86.43,736900
5/9/00,11:45,86.37,86.81,86.37,86.4,424400
5/9/00,12:00,86.37,86.5,86.03,86.03,228000
5/9/00,12:15,86,86.25,85.62,86,342700
5/9/00,12:30,86,86.31,85.56,85.93,555200
5/9/00,12:45,85.93,86.18,85.75,85.81,142400
5/9/00,13:00,85.75,85.96,85.62,85.93,285700
5/9/00,13:15,85.84,86.18,85.81,86,170700
5/9/00,13:30,85.93,86,85.5,85.68,276300
5/9/00,13:45,85.75,85.87,85.12,85.25,833400
5/9/00,14:00,85.18,85.37,84.75,85.18,802400
5/9/00,14:15,85.25,85.87,85,85.68,1186500
5/9/00,14:30,85.62,86,85.43,86,660100
5/9/00,14:45,86,87,86,86.75,1018100
5/9/00,15:00,86.62,87,85.87,86.25,814600
5/9/00,15:15,86.31,86.81,85.93,86.75,518800
5/9/00,15:30,86.75,87.56,86.62,86.62,1536400
5/9/00,15:45,86.62,86.78,86,86.15,649000
5/9/00,16:00,86.06,86.06,85.5,85.78,261300
5/10/00,9:30,84.37,84.93,83.87,84.12,2317100
5/10/00,9:45,84.18,84.96,83.93,84.12,1114200
5/10/00,10:00,84.12,84.43,82.37,82.75,2043000
5/10/00,10:15,82.37,83.18,82.15,83,1549300
5/10/00,10:30,83.21,83.37,82.71,82.81,1572600
5/10/00,10:45,82.81,83,82,82.18,1039900
5/10/00,11:00,82.12,82.75,81.81,82.5,1066700
5/10/00,11:15,82.56,82.68,81.84,82.25,651100
5/10/00,11:30,82.43,82.43,81.56,81.71,1122900
5/10/00,11:45,81.56,82,81.5,81.62,1028400
5/10/00,12:00,81.62,81.68,81.06,81.31,891800
5/10/00,12:15,81.37,82.18,81.25,82.12,752800
5/10/00,12:30,82.12,82.5,81.75,81.75,1589900
5/10/00,12:45,81.87,82.25,81.5,81.62,830600
5/10/00,13:00,81.62,81.9,81.56,81.62,465900
5/10/00,13:15,81.68,81.75,81.03,81.03,694000
5/10/00,13:30,81.03,81.28,80.87,81,1050800
5/10/00,13:45,81,82.34,80.81,82.18,1155400
5/10/00,14:00,82.25,82.5,81.75,82.06,1469400
5/10/00,14:15,82.12,82.31,81.68,82.25,1117900
5/10/00,14:30,82.25,83.12,82.18,82.5,2227100
5/10/00,14:45,82.5,83.25,82.37,83.25,1099400
5/10/00,15:00,83.25,84.37,83,83.5,1722300
5/10/00,15:15,83.5,83.75,82.5,82.84,983900
5/10/00,15:30,82.5,82.96,81.5,82.37,1766300
5/10/00,15:45,82.37,82.43,80.75,80.96,1567600
5/10/00,16:00,81,81.37,80.5,80.5,1640900
5/11/00,9:30,82.75,82.87,81.37,81.78,2697100
5/11/00,9:45,81.5,81.9,80.87,81.56,2242500
5/11/00,10:00,81.56,83,81.37,82.5,1999600
5/11/00,10:15,82.5,83.18,82.31,82.68,779300
5/11/00,10:30,82.68,83.75,82.56,83.37,1280300
5/11/00,10:45,83.18,83.5,82.68,83.37,975700
5/11/00,11:00,83.43,84.25,83.12,84.03,995400
5/11/00,11:15,84,84.31,83.5,83.56,1390800
5/11/00,11:30,83.62,83.81,83.18,83.37,1058200
5/11/00,11:45,83.5,83.87,83.37,83.5,658800
5/11/00,12:00,83.5,83.56,82.75,83,519600
5/11/00,12:15,83,83.43,82.87,83.31,228400
5/11/00,12:30,83.31,83.37,82.81,82.81,374200
5/11/00,12:45,82.75,83.09,82.62,82.96,470200
5/11/00,13:00,83,83.5,82.75,83.31,536700
5/11/00,13:15,83.31,83.56,83.15,83.46,410900
5/11/00,13:30,83.5,83.93,83.25,83.62,773600
5/11/00,13:45,83.62,83.62,83.06,83.12,332800
5/11/00,14:00,83.12,83.37,82.87,83,376200
5/11/00,14:15,83,83.15,82.75,83.06,715900
5/11/00,14:30,82.93,83.46,82.75,83.31,478500
5/11/00,14:45,83.31,83.87,83.12,83.75,525800
5/11/00,15:00,83.93,84.06,83.56,83.62,542800
5/11/00,15:15,83.56,83.71,83.12,83.31,536600
5/11/00,15:30,83.25,83.75,82.81,83,819500
5/11/00,15:45,83,84.5,82.87,84.5,1980900
5/11/00,16:00,84.5,84.5,84.12,84.12,766900
5/12/00,9:30,85.37,86.28,84,86,1590600
5/12/00,9:45,86.21,87,86,86.68,1500800
5/12/00,10:00,86.56,87.43,86.5,87.06,1692100
5/12/00,10:15,87,87.12,86.62,86.75,785300
5/12/00,10:30,86.75,87.18,86.68,87.06,490000
5/12/00,10:45,87.03,87.5,87,87.21,654600
5/12/00,11:00,87.06,87.18,86.81,87.06,545400
5/12/00,11:15,87,87.37,86.87,87.37,207600
5/12/00,11:30,87.18,87.56,87.03,87.12,560900
5/12/00,11:45,87.06,87.43,87.03,87.12,333500
5/12/00,12:00,87.25,87.43,87.12,87.25,568500
5/12/00,12:15,87.31,87.37,86.81,86.87,452000
5/12/00,12:30,86.87,87.09,86.75,87,394500
5/12/00,12:45,87,87.06,86.75,86.75,306500
5/12/00,13:00,86.75,87,86.62,86.87,217600
5/12/00,13:15,86.87,86.96,86.37,86.43,693300
5/12/00,13:30,86.37,86.5,86.12,86.5,720300
5/12/00,13:45,86.5,86.75,86.18,86.65,266900
5/12/00,14:00,86.68,86.75,85.87,86,480400
5/12/00,14:15,86.18,86.25,85.87,86.12,469600
5/12/00,14:30,86.09,86.25,85.5,85.75,661900
5/12/00,14:45,85.75,86.5,85.46,86.12,438200
5/12/00,15:00,86.12,86.37,85.37,85.5,680100
5/12/00,15:15,85.37,85.56,85.06,85.37,641500
5/12/00,15:30,85.37,86,85.31,85.56,578200
5/12/00,15:45,85.5,85.62,84.56,84.81,1477300
5/12/00,16:00,84.75,85,84.5,84.96,353800
5/15/00,9:30,84.81,85.59,84.43,84.75,938600
5/15/00,9:45,84.43,84.75,83.5,84.31,1169700
5/15/00,10:00,84.37,84.43,83.5,83.62,631100
5/15/00,10:15,83.56,84.12,82.87,83.12,1431200
5/15/00,10:30,83.18,83.21,82.62,83.12,1134400
5/15/00,10:45,83.12,83.5,82.93,83.43,735400
5/15/00,11:00,83.31,83.37,83,83.12,157600
5/15/00,11:15,83.21,83.25,83,83.09,172500
5/15/00,11:30,83.06,83.75,82.87,83.5,208400
5/15/00,11:45,83.5,84.5,83.43,84.5,599500
5/15/00,12:00,84.5,85.37,84.12,84.25,897800
5/15/00,12:15,84.28,84.84,84.18,84.84,488100
5/15/00,12:30,84.84,85.25,84.62,84.81,761000
5/15/00,12:45,84.75,85.25,84.62,84.84,255000
5/15/00,13:00,84.84,84.93,84.5,84.5,211500
5/15/00,13:15,84.5,85.18,84.5,85,238600
5/15/00,13:30,85,85.06,84.5,84.53,219200
5/15/00,13:45,84.56,84.81,84.12,84.56,229200
5/15/00,14:00,84.46,85.06,84.37,84.62,299200
5/15/00,14:15,84.87,84.87,84.37,84.75,558000
5/15/00,14:30,84.75,85.25,84.62,85.25,428400
5/15/00,14:45,85.25,86.37,85.25,86.18,1295600
5/15/00,15:00,86.43,86.75,86.25,86.43,885200
5/15/00,15:15,86.43,87.15,86.31,87.12,969900
5/15/00,15:30,86.75,87.18,86.56,87.18,946800
5/15/00,15:45,87.18,87.93,86.56,87.93,1329100
5/15/00,16:00,87.93,88.25,87.62,88.25,664400
5/16/00,9:30,90,90.68,89.81,90.5,2693600
5/16/00,9:45,90.5,90.68,90,90.37,1056400
5/16/00,10:00,90.25,90.62,90.12,90.62,681000
5/16/00,10:15,90.62,91.37,90.31,91.25,745300
5/16/00,10:30,91.25,91.37,90.62,90.87,554700
5/16/00,10:45,90.87,90.96,90.5,90.56,387300
5/16/00,11:00,90.56,90.68,90,90.43,424900
5/16/00,11:15,90.43,90.93,90.37,90.81,342300
5/16/00,11:30,90.68,91.03,90.68,90.87,595800
5/16/00,11:45,90.96,91.12,90.62,90.78,271200
5/16/00,12:00,90.68,90.84,90.5,90.56,135100
5/16/00,12:15,90.62,90.75,90.5,90.71,230900
5/16/00,12:30,90.62,90.93,90.62,90.75,206000
5/16/00,12:45,90.71,90.87,90.5,90.62,774400
5/16/00,13:00,90.75,90.75,90.62,90.62,185600
5/16/00,13:15,90.68,91,90.62,90.96,940000
5/16/00,13:30,90.87,91.12,90.87,90.93,489000
5/16/00,13:45,90.87,91,90.75,90.87,331600
5/16/00,14:00,90.87,91.5,90.75,91.25,866700
5/16/00,14:15,91,91.46,88.5,89.62,3406900
5/16/00,14:30,89.5,89.87,88.87,88.87,1713800
5/16/00,14:45,89,90.25,88.06,89.75,1797700
5/16/00,15:00,90.18,90.62,89.37,90.25,1263800
5/16/00,15:15,90.21,91,90.06,90.68,843100
5/16/00,15:30,90.56,91.12,90.18,90.81,807300
5/16/00,15:45,91,91.28,90.25,91.12,1385100
5/16/00,16:00,91.12,91.25,90.75,91.09,532900
5/17/00,9:30,89.25,89.43,88.5,89.37,2025400
5/17/00,9:45,89.37,90,88.75,89.12,981800
5/17/00,10:00,89.12,89.28,88.12,88.75,1595400
5/17/00,10:15,88.62,89.25,88.62,88.87,695300
5/17/00,10:30,88.87,89.37,88.31,88.5,796800
5/17/00,10:45,88.75,89,88.37,88.96,405300
5/17/00,11:00,88.75,88.87,88.12,88.12,889700
5/17/00,11:15,88.18,88.43,87.75,88.25,911200
5/17/00,11:30,88.25,88.43,88.06,88.12,402500
5/17/00,11:45,88.06,88.75,88.06,88.43,364000
5/17/00,12:00,88.62,88.87,88.28,88.87,281800
5/17/00,12:15,88.87,88.93,88.5,88.81,311200
5/17/00,12:30,88.93,89.12,88.62,88.87,312300
5/17/00,12:45,88.93,89,88.5,88.68,841100
5/17/00,13:00,88.62,89.25,88.5,89.21,555400
5/17/00,13:15,89.25,89.46,88.9,89.43,322600
5/17/00,13:30,89.31,89.5,89.06,89.31,697500
5/17/00,13:45,89.25,89.93,89.25,89.81,954600
5/17/00,14:00,89.81,89.87,89.12,89.4,1055600
5/17/00,14:15,89.37,89.68,89.12,89.25,188500
5/17/00,14:30,89.25,89.25,88.87,89,301000
5/17/00,14:45,89,89.18,88.5,89,500400
5/17/00,15:00,89.18,89.75,88.75,89.75,1093400
5/17/00,15:15,89.62,90.43,89.37,90.43,1206100
5/17/00,15:30,90.43,90.5,89.4,89.4,983300
5/17/00,15:45,89.4,89.75,88.68,88.75,1002600
5/17/00,16:00,88.75,89.43,88.62,89.25,381100
5/18/00,9:30,89,89.34,88.5,88.5,700100
5/18/00,9:45,88.5,88.75,87.68,88.62,1157500
5/18/00,10:00,88.62,89.06,88.25,88.93,964200
5/18/00,10:15,88.93,89.12,88.62,88.62,520800
5/18/00,10:30,88.62,89,88.25,88.37,381600
5/18/00,10:45,88.43,88.62,88,88.5,588100
5/18/00,11:00,88.56,88.59,88.12,88.25,247100
5/18/00,11:15,88.34,88.37,87.53,87.53,724000
5/18/00,11:30,87.53,87.71,87,87.31,1585300
5/18/00,11:45,87.31,87.43,86.68,87,554400
5/18/00,12:00,86.93,87.25,86.87,87.18,851900
5/18/00,12:15,87.18,87.5,86.93,87.5,844500
5/18/00,12:30,87.46,87.62,87.31,87.31,594600
5/18/00,12:45,87.31,87.56,87.25,87.5,159900
5/18/00,13:00,87.59,87.62,87.25,87.56,254700
5/18/00,13:15,87.5,87.59,86.87,87.06,532000
5/18/00,13:30,87.12,87.21,86.87,86.9,402800
5/18/00,13:45,87,87.28,86.93,87.12,225200
5/18/00,14:00,87.12,87.62,86.87,87.56,691200
5/18/00,14:15,87.62,87.96,87.5,87.68,540300
5/18/00,14:30,87.62,87.75,87.12,87.31,597300
5/18/00,14:45,87.31,87.56,87.06,87.12,189800
5/18/00,15:00,87.12,87.31,86.59,87.18,1270700
5/18/00,15:15,87.37,87.37,86.31,86.5,682000
5/18/00,15:30,86.34,86.5,85.68,86.18,1864600
5/18/00,15:45,85.93,86.37,85.56,85.62,793100
5/18/00,16:00,85.62,85.87,85.37,85.5,964000
5/19/00,9:30,83.75,85,83.75,84.43,1983300
5/19/00,9:45,84.5,84.68,83.25,83.62,1486300
5/19/00,10:00,83.62,83.75,83.25,83.31,1627500
5/19/00,10:15,83.46,83.56,82.68,83.06,1275100
5/19/00,10:30,82.93,83.34,82.81,82.87,995500
5/19/00,10:45,82.93,83.12,82.56,82.56,863100
5/19/00,11:00,82.62,82.81,82.03,82.37,1317500
5/19/00,11:15,82.37,83.03,82.31,82.75,1206900
5/19/00,11:30,82.68,83.25,82.62,83,519600
5/19/00,11:45,83.18,83.28,82.56,82.75,621700
5/19/00,12:00,82.81,82.81,82.37,82.68,558200
5/19/00,12:15,82.56,82.75,82.25,82.37,246300
5/19/00,12:30,82.25,82.71,82.25,82.46,416000
5/19/00,12:45,82.56,82.68,82.18,82.31,610500
5/19/00,13:00,82.37,82.5,82.18,82.46,543800
5/19/00,13:15,82.37,82.56,81.75,81.75,980100
5/19/00,13:30,81.75,81.87,81.37,81.37,1140300
5/19/00,13:45,81.5,82,81.37,81.93,1273900
5/19/00,14:00,82,82.25,81.56,81.87,816000
5/19/00,14:15,81.87,82,81.5,82,585600
5/19/00,14:30,82,83,81.81,82.93,1501500
5/19/00,14:45,82.87,83.25,82.37,83,1685200
5/19/00,15:00,82.93,83,82,82.18,1200200
5/19/00,15:15,82.18,82.87,82.12,82.37,534000
5/19/00,15:30,82.25,82.87,82.12,82.18,849100
5/19/00,15:45,82.12,82.31,81.31,81.59,1975300
5/19/00,16:00,81.37,81.93,81.31,81.62,1048800
5/22/00,9:30,81.62,81.62,80.03,80.12,2607400
5/22/00,9:45,80.25,80.25,78.87,78.87,2709800
5/22/00,10:00,78.93,79.25,77.87,78.87,2295800
5/22/00,10:15,79,79.18,76.37,76.37,2687900
5/22/00,10:30,76.5,77,75.56,75.87,2337700
5/22/00,10:45,75.87,78,75.75,77.31,3304800
5/22/00,11:00,77.37,77.75,76.06,77.53,1880400
5/22/00,11:15,77.25,78.62,77.18,78.25,2248800
5/22/00,11:30,78.09,78.31,77.5,77.75,660700
5/22/00,11:45,77.68,77.75,77,77.06,626200
5/22/00,12:00,77.06,77.75,77,77.43,542400
5/22/00,12:15,77.31,77.43,76.5,76.87,852200
5/22/00,12:30,76.87,77.5,76.81,77.4,603900
5/22/00,12:45,77.37,78.06,77.12,77.75,1077100
5/22/00,13:00,77.62,77.9,77.12,77.59,550000
5/22/00,13:15,77.59,77.59,76.93,77.18,387100
5/22/00,13:30,77.18,77.46,76.62,77.06,493500
5/22/00,13:45,77,77,76.18,76.5,1276800
5/22/00,14:00,76.5,77,76,77,906900
5/22/00,14:15,77,77.56,76.56,77.43,1216500
5/22/00,14:30,77.5,79,77.18,78.87,1801100
5/22/00,14:45,78.87,78.93,78,78.12,1434100
5/22/00,15:00,78.12,80,77.87,79.93,2378100
5/22/00,15:15,79.93,81.5,79.75,81.12,3310500
5/22/00,15:30,81.18,81.37,79.5,80.06,2563800
5/22/00,15:45,80,81.87,79.87,81.62,2016600
5/22/00,16:00,81.5,82,81.5,81.96,487000
5/23/00,9:30,81.37,82.43,81,82.37,2528100
5/23/00,9:45,82.25,82.62,80.15,80.15,2023000
5/23/00,10:00,80.15,80.5,79.62,79.75,2127300
5/23/00,10:15,79.75,80.12,78.5,79,1149000
5/23/00,10:30,79.31,80.25,79,80.06,977100
5/23/00,10:45,80.25,80.75,79.75,80.5,853700
5/23/00,11:00,80.62,80.71,80.25,80.62,465500
5/23/00,11:15,80.68,81.62,80.68,81.5,1187400
5/23/00,11:30,81.56,81.68,80.62,80.75,859000
5/23/00,11:45,80.68,81.25,80.62,81.15,349800
5/23/00,12:00,81.25,81.25,80.03,80.03,452000
5/23/00,12:15,80.09,80.37,79.75,80.21,378900
5/23/00,12:30,80.12,80.25,79.37,79.37,542700
5/23/00,12:45,79.37,80,79.25,79.84,467400
5/23/00,13:00,79.81,79.87,79.37,79.59,663800
5/23/00,13:15,79.62,80.43,79.59,80.25,463600
5/23/00,13:30,80.06,80.34,79.5,80,474200
5/23/00,13:45,80.03,80.81,80,80.75,772800
5/23/00,14:00,80.81,81,80.31,80.75,791100
5/23/00,14:15,80.68,80.84,80.09,80.34,670700
5/23/00,14:30,80.31,80.37,79.31,79.62,775500
5/23/00,14:45,79.5,79.5,78.12,78.18,2086400
5/23/00,15:00,78.12,78.75,77.5,77.93,1783000
5/23/00,15:15,77.96,78,76.87,77.43,1649900
5/23/00,15:30,77.5,78.5,76.81,76.81,2258000
5/23/00,15:45,76.93,77,75.31,75.75,3431300
5/23/00,16:00,75.5,76.25,74.62,74.75,1476500
5/24/00,9:30,75,76.18,74.62,75,3821000
5/24/00,9:45,74.81,76.25,74.03,74.5,2950600
5/24/00,10:00,74.03,74.75,73.5,74.75,3392600
5/24/00,10:15,74.37,77.37,74.37,77,3391000
5/24/00,10:30,77.06,77.62,76.15,76.18,1904900
5/24/00,10:45,76.06,76.62,75.37,75.5,1302300
5/24/00,11:00,75.5,76.5,75.03,76.12,1080700
5/24/00,11:15,76.12,76.31,75.06,75.37,648600
5/24/00,11:30,75.25,75.87,75.18,75.37,651200
5/24/00,11:45,75.5,75.5,74.25,74.75,999800
5/24/00,12:00,74.75,74.93,74.25,74.75,624900
5/24/00,12:15,74.75,74.96,74,74.12,871200
5/24/00,12:30,74,74.5,73.53,73.62,789800
5/24/00,12:45,73.62,73.93,72.25,72.75,1625300
5/24/00,13:00,72.53,74.25,72.5,73.81,2068400
5/24/00,13:15,74.12,74.12,72.75,73.62,967100
5/24/00,13:30,73.25,74.87,73,74.37,1788500
5/24/00,13:45,74.46,75.62,74.12,74.68,2178000
5/24/00,14:00,74.68,75.81,74.12,75.37,1460200
5/24/00,14:15,75.5,77.37,75.46,77.37,2358600
5/24/00,14:30,77.37,78.34,76.68,77,2695700
5/24/00,14:45,76.75,78,76.37,78,1603800
5/24/00,15:00,77.93,78.09,76.68,78,1588500
5/24/00,15:15,78,78.93,77.5,78.31,2113800
5/24/00,15:30,78.31,79.5,78,79.5,2537500
5/24/00,15:45,79.43,79.87,78.75,79.43,2875200
5/24/00,16:00,79.43,79.75,78.75,79,807900
5/25/00,9:30,80.25,81.25,80,81.25,2641100
5/25/00,9:45,81,82.25,80.5,81.53,3194300
5/25/00,10:00,81.62,81.75,81.06,81.31,1331900
5/25/00,10:15,81.31,82,81.12,81.75,1419900
5/25/00,10:30,81.81,81.84,81.18,81.59,623500
5/25/00,10:45,81.37,81.87,81.28,81.37,481200
5/25/00,11:00,81.43,81.59,81.25,81.56,343900
5/25/00,11:15,81.62,81.75,81.37,81.37,307200
5/25/00,11:30,81.37,81.43,80.5,80.62,975400
5/25/00,11:45,80.56,81,80.25,80.9,627300
5/25/00,12:00,80.93,81.43,80.87,81.25,486300
5/25/00,12:15,81.43,81.43,81.03,81.25,311600
5/25/00,12:30,81.25,81.5,81.18,81.37,614500
5/25/00,12:45,81.43,81.43,81,81,643700
5/25/00,13:00,81,81.71,80.93,81.62,681400
5/25/00,13:15,81.62,82.06,81.5,81.93,913800
5/25/00,13:30,81.81,82,81.15,81.31,703700
5/25/00,13:45,81.37,81.59,81.12,81.25,706400
5/25/00,14:00,81.06,81.34,80.43,81.06,1175000
5/25/00,14:15,81.06,81.25,80.62,80.75,442000
5/25/00,14:30,80.87,80.87,80.5,80.75,855700
5/25/00,14:45,80.62,80.75,79.18,79.18,1565600
5/25/00,15:00,79.18,79.5,77.62,78.87,3003000
5/25/00,15:15,79.12,79.12,77.75,78.21,1610300
5/25/00,15:30,78,78.75,77.03,77.25,1862000
5/25/00,15:45,77.25,77.93,76.5,77.56,1335500
5/25/00,16:00,77.5,78,77.4,77.93,631700
5/26/00,9:30,77.75,79.25,77,78.43,1839500
5/26/00,9:45,78.5,78.75,76.75,77,1218400
5/26/00,10:00,77.25,77.43,75.75,76.18,2361700
5/26/00,10:15,76.18,76.87,75.75,76.56,1176100
5/26/00,10:30,76.62,77.31,76.43,77.25,969300
5/26/00,10:45,77.12,78,76.93,77,895600
5/26/00,11:00,77.06,77.43,76.87,77,492800
5/26/00,11:15,77.18,78.03,77.06,77.75,783300
5/26/00,11:30,77.75,78.12,77.25,78.06,476000
5/26/00,11:45,78.12,78.46,77.75,78.06,543300
5/26/00,12:00,78,78.06,77.5,77.75,510300
5/26/00,12:15,77.68,77.81,77.25,77.62,459100
5/26/00,12:30,77.62,77.81,77.12,77.31,282600
5/26/00,12:45,77.12,77.37,76.56,76.87,434400
5/26/00,13:00,76.75,76.93,76.5,76.68,237700
5/26/00,13:15,76.68,77.12,76.4,76.5,310100
5/26/00,13:30,76.5,76.87,76.25,76.56,395000
5/26/00,13:45,76.56,77.18,76.56,76.75,280400
5/26/00,14:00,76.75,76.75,76,76.03,701700
5/26/00,14:15,76.12,76.68,76.06,76.31,363900
5/26/00,14:30,76.56,76.62,76,76.31,424500
5/26/00,14:45,76.31,77.31,76.31,77.25,354000
5/26/00,15:00,77.25,77.31,76.37,76.5,343700
5/26/00,15:15,76.5,76.62,76.12,76.5,274700
5/26/00,15:30,76.56,76.81,76,76.56,684500
5/26/00,15:45,76.56,77.75,76.5,77.5,884800
5/26/00,16:00,77.5,77.75,77.31,77.75,357300
5/30/00,9:30,80,80.62,80,80.43,5716300
5/30/00,9:45,80.5,81,80.25,80.5,1469700
5/30/00,10:00,80.5,81,80,80.87,1917800
5/30/00,10:15,81,81.43,80.75,81.12,1170500
5/30/00,10:30,81.12,81.25,80.75,81,695000
5/30/00,10:45,81,81.75,80.87,81.71,1132800
5/30/00,11:00,81.71,81.75,81.12,81.25,1231300
5/30/00,11:15,81.25,81.5,81.12,81.37,381600
5/30/00,11:30,81.37,81.5,81.12,81.25,553900
5/30/00,11:45,81.43,81.43,81,81.12,320100
5/30/00,12:00,81.12,81.62,81.09,81.53,428400
5/30/00,12:15,81.56,81.87,81.37,81.75,412300
5/30/00,12:30,81.75,82.18,81.68,82.06,601600
5/30/00,12:45,82.18,82.21,81.62,81.75,537900
5/30/00,13:00,81.75,82.12,81.75,81.81,345500
5/30/00,13:15,81.75,82.12,81.75,82.06,357000
5/30/00,13:30,82.12,82.21,81.81,82.03,462100
5/30/00,13:45,82.06,82.15,81.62,81.62,296400
5/30/00,14:00,81.71,82.21,81.62,82.06,410000
5/30/00,14:15,82.06,83,81.96,82.93,3033800
5/30/00,14:30,82.93,83.18,82.62,82.84,1163100
5/30/00,14:45,82.84,83.5,82.75,83.5,962200
5/30/00,15:00,83.25,83.75,83.06,83.5,921000
5/30/00,15:15,83.5,84.18,83.31,83.87,1319600
5/30/00,15:30,83.93,84.68,83.62,84.5,1124700
5/30/00,15:45,84.56,85.25,84.06,85,2230900
5/30/00,16:00,85,85.5,85,85.37,770800
5/31/00,9:30,84.46,84.75,83.75,84.18,3303400
5/31/00,9:45,84.25,85.68,84.06,84.5,1636000
5/31/00,10:00,84.43,86.65,84.37,86.37,3461200
5/31/00,10:15,86.37,86.5,85.75,86,1471000
5/31/00,10:30,86.06,86.31,85.53,86.12,1259200
5/31/00,10:45,86.12,86.5,85.84,85.93,951400
5/31/00,11:00,85.93,86.12,84.56,84.75,892800
5/31/00,11:15,84.68,84.93,84,84,1309000
5/31/00,11:30,84,84.5,83.37,84,1032600
5/31/00,11:45,83.93,84.43,83.87,83.87,717700
5/31/00,12:00,83.87,84.93,83.81,84.5,705000
5/31/00,12:15,84.5,85.25,84.4,84.84,443200
5/31/00,12:30,84.75,85.31,84.75,85.12,459500
5/31/00,12:45,85.21,85.5,85.06,85.06,394300
5/31/00,13:00,85.15,85.15,84.25,84.81,445100
5/31/00,13:15,84.87,85.25,84.71,85.12,345400
5/31/00,13:30,85.03,85.25,84.43,84.65,640200
5/31/00,13:45,84.56,85.31,84.53,85.18,481200
5/31/00,14:00,85.18,85.81,85.15,85.5,578900
5/31/00,14:15,85.5,86.06,85.37,85.5,459400
5/31/00,14:30,85.5,85.62,84.87,85.06,943700
5/31/00,14:45,85,85.5,84.71,85.25,518100
5/31/00,15:00,85.31,85.31,83.96,84.12,1455700
5/31/00,15:15,84.37,85.21,83.87,84.93,1408200
5/31/00,15:30,84.93,85.21,84,84.5,1283500
5/31/00,15:45,84.5,84.56,82.87,83.09,1643700
5/31/00,16:00,82.75,84.75,82.75,82.75,721600
6/1/00,9:30,85.18,85.71,84.53,85.31,2836900
6/1/00,9:45,85.31,86.15,85.12,85.75,1108300
6/1/00,10:00,85.56,86.93,85.5,86.62,2591200
6/1/00,10:15,86.62,86.87,86.12,86.68,1190600
6/1/00,10:30,86.62,87.25,86.5,86.81,1862800
6/1/00,10:45,87,87.18,86.56,86.81,893700
6/1/00,11:00,86.81,87,86.56,86.62,884800
6/1/00,11:15,86.68,86.75,86.43,86.68,706300
6/1/00,11:30,86.62,86.96,86.56,86.68,695100
6/1/00,11:45,86.81,87.12,86.62,87.12,730300
6/1/00,12:00,87.12,87.37,86.87,87.28,673000
6/1/00,12:15,87.31,87.71,87.25,87.25,1180800
6/1/00,12:30,87.25,87.5,87.12,87.12,659100
6/1/00,12:45,87.12,87.37,86.87,87.31,643900
6/1/00,13:00,87.25,87.37,86.93,87.31,447000
6/1/00,13:15,87.31,87.37,86.93,87.18,514800
6/1/00,13:30,87.09,87.4,86.75,87.18,1036000
6/1/00,13:45,87.18,87.25,86.5,86.62,663900
6/1/00,14:00,86.56,86.93,86.31,86.62,611900
6/1/00,14:15,86.62,87.12,86.5,87.06,852900
6/1/00,14:30,87.03,87.09,86.5,86.62,469500
6/1/00,14:45,86.56,86.62,85.71,86.31,1385500
6/1/00,15:00,86.31,86.5,85.84,86.46,951500
6/1/00,15:15,86.31,87.5,86.25,87,1081100
6/1/00,15:30,87,88.37,86.93,88,1643200
6/1/00,15:45,88,88.31,87.18,87.62,1949800
6/1/00,16:00,87.75,87.81,87.37,87.37,568300
6/2/00,9:30,92.62,93.56,92.12,93.37,6965700
6/2/00,9:45,93.5,93.56,92.75,92.75,3220900
6/2/00,10:00,92.87,93,92.18,92.93,1515700
6/2/00,10:15,92.93,93.03,92.62,92.87,996100
6/2/00,10:30,92.93,93.25,92.5,92.87,709800
6/2/00,10:45,92.81,93.25,92.68,93.25,840300
6/2/00,11:00,93.25,93.31,93,93.12,1291900
6/2/00,11:15,93.03,93.18,92.4,92.62,809200
6/2/00,11:30,92.56,92.75,92.43,92.75,794100
6/2/00,11:45,92.75,92.93,92.62,92.68,363000
6/2/00,12:00,92.75,93.15,92.68,92.96,678700
6/2/00,12:15,92.87,93.18,92.81,93.12,617300
6/2/00,12:30,93.15,93.18,92.53,92.75,428900
6/2/00,12:45,92.62,92.78,92.25,92.5,871800
6/2/00,13:00,92.43,92.87,92.25,92.43,418400
6/2/00,13:15,92.37,92.68,92.25,92.37,411700
6/2/00,13:30,92.46,92.5,91.87,91.93,902000
6/2/00,13:45,92,92.5,91.87,92.28,698000
6/2/00,14:00,92.25,92.87,92.25,92.75,723700
6/2/00,14:15,92.75,93.06,92.62,93,985700
6/2/00,14:30,92.87,93,92.62,92.68,597200
6/2/00,14:45,92.68,94.09,92.62,93.68,1554900
6/2/00,15:00,93.75,93.93,93.34,93.5,1116900
6/2/00,15:15,93.5,93.75,93,93.31,680600
6/2/00,15:30,93.43,93.75,93.12,93.18,939100
6/2/00,15:45,93.25,93.75,93,93.37,1746000
6/2/00,16:00,93.56,93.68,93.18,93.5,1118900
6/5/00,9:30,92.25,93.25,91.87,93.18,2895000
6/5/00,9:45,93.18,93.93,93.06,93.68,2039300
6/5/00,10:00,93.68,93.68,93,93.12,1006600
6/5/00,10:15,93.18,94.81,93,94.75,1255500
6/5/00,10:30,94.75,95.31,94.31,95.06,1328600
6/5/00,10:45,95,95.25,94.75,94.93,752400
6/5/00,11:00,94.81,94.84,94,94.03,988900
6/5/00,11:15,94.03,94.21,93.68,94,583200
6/5/00,11:30,94,94.21,93.62,93.75,708500
6/5/00,11:45,93.75,94,92.87,93.34,769800
6/5/00,12:00,93.12,93.81,93.12,93.75,573100
6/5/00,12:15,93.75,94,93.62,93.81,453200
6/5/00,12:30,93.81,93.81,93.5,93.68,257200
6/5/00,12:45,93.68,93.9,93.31,93.43,356100
6/5/00,13:00,93.37,93.56,93.12,93.43,471800
6/5/00,13:15,93.5,93.93,93.37,93.9,395200
6/5/00,13:30,93.9,93.9,93.12,93.12,289300
6/5/00,13:45,93.12,93.37,93.03,93.12,621900
6/5/00,14:00,93.12,93.18,92.18,92.5,855400
6/5/00,14:15,92.5,92.75,92.12,92.75,1170400
6/5/00,14:30,92.59,93,92.37,92.81,613300
6/5/00,14:45,92.75,93.43,92.5,93.4,612400
6/5/00,15:00,93.4,93.53,92.75,93.03,787400
6/5/00,15:15,92.81,93.15,92.5,92.56,674900
6/5/00,15:30,92.5,93.25,92,93.25,1184600
6/5/00,15:45,93.25,93.68,92.87,93.06,1558900
6/5/00,16:00,93.06,93.53,93,93.43,486000
6/6/00,9:30,93.18,94,92.93,93.81,1073500
6/6/00,9:45,93.62,93.81,92.75,93.75,997900
6/6/00,10:00,93.75,94.21,93.25,93.68,1532600
6/6/00,10:15,93.68,93.87,93.31,93.5,421200
6/6/00,10:30,93.5,94,93.25,93.75,608700
6/6/00,10:45,93.87,93.87,93.25,93.5,458200
6/6/00,11:00,93.43,93.68,93.18,93.5,531800
6/6/00,11:15,93.56,93.68,93.25,93.62,221300
6/6/00,11:30,93.68,94.06,93.53,93.81,668800
6/6/00,11:45,93.75,93.96,93.59,93.87,228200
6/6/00,12:00,93.87,94.12,93.75,93.81,258300
6/6/00,12:15,93.87,94,93.75,93.96,153600
6/6/00,12:30,93.96,94.25,93.81,94.25,314500
6/6/00,12:45,94.25,94.5,94.12,94.43,524300
6/6/00,13:00,94.43,94.75,94.37,94.62,481400
6/6/00,13:15,94.65,95,94.62,94.68,513400
6/6/00,13:30,94.75,95,94.5,94.5,560300
6/6/00,13:45,94.5,94.68,94.37,94.53,255000
6/6/00,14:00,94.5,94.56,94.12,94.12,302500
6/6/00,14:15,94.12,94.34,93.5,93.5,577100
6/6/00,14:30,93.5,93.62,92.93,93.37,1284000
6/6/00,14:45,93.46,93.5,92.06,92.43,1715100
6/6/00,15:00,92.18,92.62,91.43,92.12,3035700
6/6/00,15:15,91.87,92.5,91.62,92.21,1155700
6/6/00,15:30,92.12,92.75,91.71,92.12,1342700
6/6/00,15:45,91.71,92.12,91,91.12,2695700
6/6/00,16:00,91.12,91.25,90.87,91.03,1223900
6/7/00,9:30,91.56,92.25,90.43,90.56,2158000
6/7/00,9:45,90.5,91.56,90.37,91.5,1377900
6/7/00,10:00,91.5,91.87,90.18,90.5,1026300
6/7/00,10:15,90.75,90.75,89.56,90.12,1940400
6/7/00,10:30,90.12,90.75,90.03,90.5,699300
6/7/00,10:45,90.56,90.93,90,90.12,594900
6/7/00,11:00,90.37,90.87,90.15,90.68,411000
6/7/00,11:15,90.68,91.18,90.53,91.12,578200
6/7/00,11:30,91.12,91.75,91,91.56,857800
6/7/00,11:45,91.62,91.62,91.25,91.37,463100
6/7/00,12:00,91.31,91.53,91.18,91.43,234000
6/7/00,12:15,91.5,91.62,90.87,90.93,327400
6/7/00,12:30,90.87,91.37,90.62,91.37,540700
6/7/00,12:45,91.28,91.34,91.06,91.31,255800
6/7/00,13:00,91.25,91.56,91.15,91.43,444800
6/7/00,13:15,91.37,91.62,91.31,91.43,315100
6/7/00,13:30,91.43,91.5,90.75,91,300500
6/7/00,13:45,90.87,91.37,90.68,91.18,357500
6/7/00,14:00,91.21,92,91.03,92,751900
6/7/00,14:15,92,92.37,91.62,92.31,1148900
6/7/00,14:30,92.31,92.96,92.18,92.81,1590500
6/7/00,14:45,92.75,92.96,92.12,92.43,916100
6/7/00,15:00,92.37,92.62,91.46,91.87,714000
6/7/00,15:15,91.81,92.43,91.62,92,888000
6/7/00,15:30,92.06,92.87,91.75,92.75,903500
6/7/00,15:45,92.87,93.12,92.5,92.93,2044900
6/7/00,16:00,93.03,93.21,92.87,93.15,501900
6/8/00,9:30,94.62,94.87,93.87,94.18,1871200
6/8/00,9:45,94.25,94.43,93.25,93.5,1114700
6/8/00,10:00,93.5,94.28,93.25,93.71,1037200
6/8/00,10:15,93.81,94,93.5,93.75,658100
6/8/00,10:30,93.81,94.18,93.31,93.53,480300
6/8/00,10:45,93.62,94,93.37,94,404400
6/8/00,11:00,94,94.5,93.87,94.18,879900
6/8/00,11:15,94.18,94.31,93.81,94.12,890900
6/8/00,11:30,94.12,94.25,93.53,93.71,621800
6/8/00,11:45,93.75,94,93.31,93.87,175100
6/8/00,12:00,93.87,93.93,93.68,93.81,312500
6/8/00,12:15,93.81,93.93,93.56,93.75,167500
6/8/00,12:30,93.68,93.75,92.87,92.87,869200
6/8/00,12:45,92.87,93.5,92.87,93.34,592100
6/8/00,13:00,93.28,93.43,93.03,93.31,215500
6/8/00,13:15,93.31,93.68,93,93.31,461600
6/8/00,13:30,93.34,93.5,93.06,93.5,270400
6/8/00,13:45,93.46,93.68,93.37,93.68,284400
6/8/00,14:00,93.62,93.68,93.25,93.56,632000
6/8/00,14:15,93.56,93.75,93.12,93.12,762900
6/8/00,14:30,93.12,93.31,92.5,93,1020700
6/8/00,14:45,93,93.06,92.53,92.65,530600
6/8/00,15:00,92.75,93.25,92.5,93.03,697400
6/8/00,15:15,93.06,93.43,92.12,92.25,908700
6/8/00,15:30,92.25,92.37,91.62,92,1561300
6/8/00,15:45,92.12,93,92,92.75,1498500
6/8/00,16:00,92.96,92.96,92.62,92.93,343500
6/9/00,9:30,94.75,94.75,93.5,93.5,2481300
6/9/00,9:45,93.65,94.28,93.43,93.5,1321600
6/9/00,10:00,93.5,94.12,93.5,93.75,838100
6/9/00,10:15,93.81,93.96,93.06,93.37,532900
6/9/00,10:30,93.5,93.96,93.5,93.81,443000
6/9/00,10:45,93.93,94.34,93.5,94.18,525800
6/9/00,11:00,94.12,94.56,94.12,94.31,584400
6/9/00,11:15,94.37,94.43,94,94.12,483200
6/9/00,11:30,94.06,94.37,93.93,94.37,681300
6/9/00,11:45,94.37,94.37,94,94,248300
6/9/00,12:00,94.03,94.12,93.68,93.84,256100
6/9/00,12:15,93.78,93.87,93.5,93.75,254400
6/9/00,12:30,93.75,93.93,93.62,93.62,406400
6/9/00,12:45,93.75,93.75,93.37,93.5,282300
6/9/00,13:00,93.5,93.75,93.5,93.62,177800
6/9/00,13:15,93.56,93.56,93,93.21,578500
6/9/00,13:30,93.12,93.37,93.06,93.12,281400
6/9/00,13:45,93.06,93.68,93.06,93.18,200100
6/9/00,14:00,93.12,93.87,93.06,93.62,279900
6/9/00,14:15,93.75,93.96,93.56,93.9,1327800
6/9/00,14:30,93.96,94.31,93.68,93.75,779700
6/9/00,14:45,93.75,93.9,93.37,93.68,770200
6/9/00,15:00,93.56,94,93.5,93.75,451300
6/9/00,15:15,93.75,94.34,93.75,93.96,627200
6/9/00,15:30,93.87,94,93.25,93.68,795600
6/9/00,15:45,93.56,94,93.37,93.68,735800
6/9/00,16:00,93.62,93.81,93.37,93.43,536900
6/12/00,9:30,94.31,94.31,93,93.12,1334400
6/12/00,9:45,93.12,93.87,93.03,93.43,589300
6/12/00,10:00,93.37,93.56,92.37,92.5,949100
6/12/00,10:15,92.59,92.75,91.87,92.37,824900
6/12/00,10:30,92.37,92.62,92.03,92.5,770000
6/12/00,10:45,92.5,92.62,92.06,92.34,467800
6/12/00,11:00,92.25,92.46,91.87,92,448400
6/12/00,11:15,92,92.43,91.96,92.37,524200
6/12/00,11:30,92.37,92.43,91.56,91.75,508300
6/12/00,11:45,91.75,92,91.62,91.81,350600
6/12/00,12:00,91.75,91.87,91.25,91.25,699700
6/12/00,12:15,91.25,91.81,91.25,91.81,290000
6/12/00,12:30,91.81,91.9,91.5,91.84,603700
6/12/00,12:45,91.84,92.12,91.75,92.06,305200
6/12/00,13:00,92.09,92.31,91.93,92.12,395900
6/12/00,13:15,92.12,92.25,91.87,91.93,282400
6/12/00,13:30,91.87,91.96,91.56,91.56,387500
6/12/00,13:45,91.65,91.87,91.37,91.5,601700
6/12/00,14:00,91.43,91.93,91.43,91.84,543600
6/12/00,14:15,91.81,92,91.5,91.56,364100
6/12/00,14:30,91.62,91.87,91.37,91.62,268000
6/12/00,14:45,91.62,92.12,91.37,92.12,369300
6/12/00,15:00,92.18,92.65,92,92.62,571700
6/12/00,15:15,92.62,92.75,91.93,92.25,619600
6/12/00,15:30,92.25,92.31,91.53,91.93,718700
6/12/00,15:45,92,92.12,90.87,90.96,1926200
6/12/00,16:00,91,91.06,90.81,91,619100
6/13/00,9:30,90.5,91.43,90.43,91.03,2226300
6/13/00,9:45,91.37,91.37,89.78,90.09,943300
6/13/00,10:00,90,90.62,89.78,90.12,1102300
6/13/00,10:15,90.18,90.31,89.34,89.68,1207700
6/13/00,10:30,89.62,90.71,89.62,90.5,1290000
6/13/00,10:45,90.56,90.93,90.31,90.93,1694800
6/13/00,11:00,90.75,91.43,90.75,90.81,1367600
6/13/00,11:15,90.87,91,90.62,90.87,691500
6/13/00,11:30,90.93,91.46,90.75,91,904200
6/13/00,11:45,91,91.12,90.75,90.9,277100
6/13/00,12:00,90.93,91,90.43,90.5,412100
6/13/00,12:15,90.56,90.75,90.25,90.43,387300
6/13/00,12:30,90.4,90.43,90.03,90.18,376900
6/13/00,12:45,90.15,90.43,90.12,90.28,211400
6/13/00,13:00,90.31,90.81,90,90.5,693000
6/13/00,13:15,90.5,91.25,90.5,91.12,656100
6/13/00,13:30,91.25,91.25,90.62,90.96,795300
6/13/00,13:45,90.96,91.15,90.68,90.87,437700
6/13/00,14:00,90.87,91.93,90.65,91.87,1212600
6/13/00,14:15,91.81,92.37,91.68,92.31,942500
6/13/00,14:30,92.25,92.71,92.12,92.5,965300
6/13/00,14:45,92.5,93.06,92.31,92.87,1265400
6/13/00,15:00,92.87,93.12,92.68,93.12,1003800
6/13/00,15:15,93.12,93.5,92.87,92.93,1380900
6/13/00,15:30,93.06,93.62,92.75,93.5,799800
6/13/00,15:45,93.43,93.87,93.31,93.87,1320300
6/13/00,16:00,93.87,94,93.75,94,465100
6/14/00,9:30,94.87,94.87,94.06,94.18,1719500
6/14/00,9:45,94.12,94.56,93.06,93.43,1295600
6/14/00,10:00,93.34,94.06,92.87,93.93,1075700
6/14/00,10:15,93.87,94.31,93.68,93.68,1295200
6/14/00,10:30,93.87,94.25,93.5,94,954400
6/14/00,10:45,94,94.5,93.93,94.43,576400
6/14/00,11:00,94.43,94.68,93.75,93.96,992500
6/14/00,11:15,93.96,94,93.25,93.37,424400
6/14/00,11:30,93.31,93.59,92.84,93.25,523000
6/14/00,11:45,93.31,93.56,93,93.25,534700
6/14/00,12:00,93.25,93.43,92.43,92.75,468600
6/14/00,12:15,92.75,93.37,92.75,93.12,363100
6/14/00,12:30,93.12,93.43,93.03,93.25,1045700
6/14/00,12:45,93.12,93.25,92.87,93.12,196500
6/14/00,13:00,93.03,93.18,92.5,92.62,240700
6/14/00,13:15,92.62,93.12,92.56,93.06,264600
6/14/00,13:30,93,93.21,92.87,92.87,409700
6/14/00,13:45,92.87,92.87,92.25,92.37,769000
6/14/00,14:00,92.43,93.4,92.31,93.31,949000
6/14/00,14:15,93.28,93.4,92.68,92.87,517800
6/14/00,14:30,93,93.25,92.75,92.87,917500
6/14/00,14:45,92.87,93.12,92.62,93,377000
6/14/00,15:00,93,93.06,92.43,92.56,549800
6/14/00,15:15,92.5,93,92.31,92.56,612600
6/14/00,15:30,92.5,92.5,91.56,91.81,1220900
6/14/00,15:45,91.87,92.34,91.56,91.75,1231100
6/14/00,16:00,91.87,92.28,91.87,92.12,644600
6/15/00,9:30,91.87,92.37,91.5,91.56,1002600
6/15/00,9:45,91.62,91.87,90.87,90.93,973400
6/15/00,10:00,91,92.18,90.87,91.62,1349900
6/15/00,10:15,91.62,91.78,91.18,91.5,1519200
6/15/00,10:30,91.43,91.59,91.06,91.06,762900
6/15/00,10:45,91.06,91.31,90.93,91,833800
6/15/00,11:00,91,91.68,91,91.5,486800
6/15/00,11:15,91.43,91.93,91.28,91.62,905400
6/15/00,11:30,91.56,91.75,91.31,91.59,307000
6/15/00,11:45,91.5,91.71,91.37,91.62,119800
6/15/00,12:00,91.62,91.84,91.53,91.75,209000
6/15/00,12:15,91.75,92.25,91.68,92.25,400200
6/15/00,12:30,92.25,92.87,92.12,92.59,1197700
6/15/00,12:45,92.81,92.87,92.37,92.62,631200
6/15/00,13:00,92.62,92.87,92.5,92.68,461300
6/15/00,13:15,92.62,93.12,92.5,93.06,733500
6/15/00,13:30,93.12,93.37,93.03,93.12,546300
6/15/00,13:45,93.12,93.43,93.06,93.37,577300
6/15/00,14:00,93.43,93.81,93.37,93.62,673200
6/15/00,14:15,93.56,93.62,93.06,93.06,875900
6/15/00,14:30,93.06,93.37,92.87,93.25,357200
6/15/00,14:45,93.25,93.5,92.87,93.34,403400
6/15/00,15:00,93.37,93.37,92.87,93.06,498100
6/15/00,15:15,93.09,93.15,92.18,92.25,604200
6/15/00,15:30,92.31,93.25,92.25,93.25,531500
6/15/00,15:45,93.12,93.56,92.87,93.56,1012900
6/15/00,16:00,93.56,93.78,93.25,93.78,784200
6/16/00,9:30,94.75,94.87,94,94.68,1487900
6/16/00,9:45,94.68,94.75,94.12,94.25,1362800
6/16/00,10:00,94.25,94.34,93.06,93.43,1084600
6/16/00,10:15,93.37,93.87,93.12,93.62,1046200
6/16/00,10:30,93.62,93.87,93.56,93.62,570100
6/16/00,10:45,93.62,94.37,93.5,94.31,696300
6/16/00,11:00,94.25,94.31,94,94.03,765000
6/16/00,11:15,94.03,94.12,93.62,93.75,697000
6/16/00,11:30,93.75,94.4,93.75,94.28,840400
6/16/00,11:45,94.25,94.5,94.25,94.31,912000
6/16/00,12:00,94.37,94.68,94.37,94.65,323000
6/16/00,12:15,94.59,95,94.56,94.62,1541800
6/16/00,12:30,94.68,94.87,94.5,94.68,373000
6/16/00,12:45,94.68,94.81,94.25,94.31,164200
6/16/00,13:00,94.31,94.75,94.25,94.75,958100
6/16/00,13:15,94.68,94.81,94.62,94.68,213000
6/16/00,13:30,94.68,94.87,94.43,94.87,1038300
6/16/00,13:45,94.87,95.31,94.87,95.12,852400
6/16/00,14:00,95.18,95.25,94.81,95.25,528400
6/16/00,14:15,95.18,95.31,95.06,95.12,692400
6/16/00,14:30,95.09,95.18,94.71,94.75,416300
6/16/00,14:45,94.68,94.87,94.31,94.5,443400
6/16/00,15:00,94.59,94.81,93.87,93.87,693700
6/16/00,15:15,93.93,94,93.62,93.81,1215400
6/16/00,15:30,93.75,94.18,93.5,94.18,1078500
6/16/00,15:45,94.12,94.68,94.12,94.62,839500
6/16/00,16:00,94.62,94.62,94.03,94.21,300800
6/19/00,9:30,94.03,94.12,93,93.37,924100
6/19/00,9:45,93.4,93.87,92.68,93.71,634600
6/19/00,10:00,93.75,94.12,93.62,93.75,586800
6/19/00,10:15,93.71,93.87,93.43,93.62,292900
6/19/00,10:30,93.56,94.43,93.5,94.37,603900
6/19/00,10:45,94.28,94.75,94.18,94.43,557100
6/19/00,11:00,94.56,94.56,94.06,94.06,265600
6/19/00,11:15,94.06,94.25,93.87,94,544400
6/19/00,11:30,93.93,94.09,93.75,94.03,270600
6/19/00,11:45,94.03,94.37,94,94.37,251700
6/19/00,12:00,94.34,94.65,94.12,94.37,155800
6/19/00,12:15,94.37,94.81,94.25,94.62,442100
6/19/00,12:30,94.59,94.68,94.37,94.62,724500
6/19/00,12:45,94.59,94.75,94.43,94.5,155400
6/19/00,13:00,94.5,94.87,94.43,94.84,289400
6/19/00,13:15,94.81,95.12,94.81,95.09,595500
6/19/00,13:30,95.03,95.96,95.03,95.9,1764000
6/19/00,13:45,95.93,95.93,95.56,95.87,654300
6/19/00,14:00,95.84,96.93,95.75,96.68,1883700
6/19/00,14:15,96.68,96.78,96.25,96.5,487600
6/19/00,14:30,96.56,97.18,96.53,96.87,1204600
6/19/00,14:45,96.81,97.12,96.62,96.96,486400
6/19/00,15:00,97,97.12,96.5,97,577000
6/19/00,15:15,97,98,96.87,97.87,989100
6/19/00,15:30,97.75,98.12,97.62,97.93,1863200
6/19/00,15:45,97.93,98.25,97.81,98.12,1168300
6/19/00,16:00,98.12,98.18,97.81,97.81,377800
6/20/00,9:30,98.25,98.75,98,98.62,2255800
6/20/00,9:45,98.56,99.46,98.37,99.31,1541700
6/20/00,10:00,99.37,99.43,98.62,98.75,1392000
6/20/00,10:15,98.75,99.5,98.62,99.5,859500
6/20/00,10:30,99.5,99.68,99.25,99.5,873400
6/20/00,10:45,99.56,99.68,99.18,99.18,478400
6/20/00,11:00,99.25,99.31,98.56,98.62,1210100
6/20/00,11:15,98.62,98.93,98.31,98.5,727500
6/20/00,11:30,98.56,98.62,97.93,98.12,908700
6/20/00,11:45,98.25,98.5,97.18,97.56,1208300
6/20/00,12:00,97.5,98.12,97.37,98,644000
6/20/00,12:15,98,98.46,97.93,98.18,282500
6/20/00,12:30,98.21,98.59,97.81,98.43,611700
6/20/00,12:45,98.43,98.59,98.25,98.43,821600
6/20/00,13:00,98.46,98.75,98.37,98.68,522400
6/20/00,13:15,98.62,98.87,98.56,98.62,347800
6/20/00,13:30,98.62,98.68,98.18,98.25,228500
6/20/00,13:45,98.31,98.68,98.25,98.5,723200
6/20/00,14:00,98.5,98.75,98.25,98.25,210200
6/20/00,14:15,98.25,98.62,98.03,98.5,353100
6/20/00,14:30,98.53,98.93,98.12,98.12,284000
6/20/00,14:45,98.12,98.25,97.78,97.93,584100
6/20/00,15:00,97.87,98.18,97.5,98,720600
6/20/00,15:15,98.06,98.25,97.37,97.68,863200
6/20/00,15:30,97.87,98.12,97.5,97.62,631100
6/20/00,15:45,97.56,98.43,97.31,98.25,1147800
6/20/00,16:00,98.25,98.75,98.15,98.43,385500
6/21/00,9:30,96.81,97.5,96.68,97.31,1773700
6/21/00,9:45,97.37,97.93,97.12,97.87,1117200
6/21/00,10:00,97.75,98.46,97.75,98.18,995100
6/21/00,10:15,98.25,99,97.93,98.81,964000
6/21/00,10:30,98.81,98.87,98,98,1465700
6/21/00,10:45,98,98.37,97.62,97.87,1313400
6/21/00,11:00,97.87,98.12,97.62,98.06,458300
6/21/00,11:15,98.03,98.31,97.62,97.75,250800
6/21/00,11:30,97.68,97.87,97.37,97.59,829400
6/21/00,11:45,97.56,97.87,97.31,97.87,749900
6/21/00,12:00,97.81,98.25,97.81,98,1013500
6/21/00,12:15,98,98.21,97.87,98.18,236000
6/21/00,12:30,98,98.18,97.62,97.84,232800
6/21/00,12:45,97.84,97.93,97.62,97.71,113600
6/21/00,13:00,97.71,97.71,97.43,97.43,471000
6/21/00,13:15,97.4,97.9,97.4,97.87,188600
6/21/00,13:30,97.81,98.46,97.81,98.37,812400
6/21/00,13:45,98.43,98.62,98.21,98.37,1646400
6/21/00,14:00,98.5,98.62,98.12,98.31,414300
6/21/00,14:15,98.18,98.56,98,98.12,919200
6/21/00,14:30,98.18,98.62,98.12,98.62,885600
6/21/00,14:45,98.56,99.12,98.56,98.75,622900
6/21/00,15:00,99,99.12,98.62,98.75,697700
6/21/00,15:15,98.81,99.12,98.68,99.12,530600
6/21/00,15:30,99.12,99.71,98.81,98.87,893400
6/21/00,15:45,98.93,99.31,98.68,98.93,851000
6/21/00,16:00,98.93,98.93,98.62,98.71,285400
6/22/00,9:30,98.62,99,97.62,97.75,928100
6/22/00,9:45,97.62,98.21,97.25,98.06,1589500
6/22/00,10:00,98.03,98.5,97.75,98.18,636500
6/22/00,10:15,98.25,98.37,97.81,98.12,605100
6/22/00,10:30,98.03,98.12,97.5,97.56,1129500
6/22/00,10:45,97.56,97.68,97,97.18,1218000
6/22/00,11:00,97.18,97.65,97.06,97.18,850500
6/22/00,11:15,97.18,97.25,96.81,97.25,897000
6/22/00,11:30,97.25,97.5,96.81,97.06,540600
6/22/00,11:45,97.06,97.62,96.81,97.5,517700
6/22/00,12:00,97.5,97.62,97.28,97.31,123000
6/22/00,12:15,97.31,97.56,97.28,97.5,101200
6/22/00,12:30,97.5,97.87,97.5,97.56,282700
6/22/00,12:45,97.56,97.68,97.12,97.12,228900
6/22/00,13:00,97.12,97.46,97.12,97.37,157000
6/22/00,13:15,97.25,97.75,97.25,97.75,288000
6/22/00,13:30,97.75,97.84,97.5,97.81,234000
6/22/00,13:45,97.75,98.21,97.68,98,846400
6/22/00,14:00,98.12,98.12,97.37,97.43,717000
6/22/00,14:15,97.5,97.5,97,97,649800
6/22/00,14:30,97,97.18,96.62,97.18,1780800
6/22/00,14:45,97.12,97.21,96.25,96.25,548700
6/22/00,15:00,96.5,96.62,96.12,96.62,1351300
6/22/00,15:15,96.5,96.62,95.59,95.93,1339700
6/22/00,15:30,95.81,96.12,95.12,95.12,1480700
6/22/00,15:45,95.18,95.81,95,95,1891400
6/22/00,16:00,95.25,95.25,94.75,94.75,485300
6/23/00,9:30,95,95.5,94.75,95,2226900
6/23/00,9:45,95,95.12,93.71,93.81,2192500
6/23/00,10:00,93.71,93.93,93,93.5,2210000
6/23/00,10:15,93.81,94.43,93.25,94.31,1385000
6/23/00,10:30,94.31,94.31,93.43,93.75,492900
6/23/00,10:45,93.62,94,93.43,94,961200
6/23/00,11:00,93.9,94.43,93.78,94.25,1156400
6/23/00,11:15,94.09,94.75,94.09,94.75,707900
6/23/00,11:30,94.75,94.81,94.18,94.18,659700
6/23/00,11:45,94.18,94.56,94.06,94.18,186700
6/23/00,12:00,94.18,94.34,94,94,195200
6/23/00,12:15,94,94.06,93.5,93.62,316600
6/23/00,12:30,93.62,94,93.56,93.56,228800
6/23/00,12:45,93.62,93.81,93.25,93.81,515300
6/23/00,13:00,93.62,93.96,93.43,93.87,174200
6/23/00,13:15,93.81,94.12,93.56,93.56,404600
6/23/00,13:30,93.62,93.71,93.31,93.43,413800
6/23/00,13:45,93.43,93.46,93.09,93.31,276100
6/23/00,14:00,93.31,93.87,93.18,93.56,735200
6/23/00,14:15,93.56,93.93,93.43,93.5,845500
6/23/00,14:30,93.5,93.56,92.62,92.87,1063500
6/23/00,14:45,92.87,93.18,92.31,92.5,1359400
6/23/00,15:00,92.5,92.81,92.25,92.37,611500
6/23/00,15:15,92.37,92.87,92,92,957700
6/23/00,15:30,92,92.25,91.43,92,1254900
6/23/00,15:45,92,92.87,91.75,91.81,2105300
6/23/00,16:00,91.87,92,91.56,91.75,1034400
6/26/00,9:30,93.06,93.43,92,92.25,4105700
6/26/00,9:45,92.5,93.18,92,93.18,1831200
6/26/00,10:00,93,93.18,92.43,92.5,1093100
6/26/00,10:15,92.37,93.43,92.25,93.31,1339200
6/26/00,10:30,93.37,93.75,93.12,93.43,689500
6/26/00,10:45,93.5,93.93,93.37,93.5,930600
6/26/00,11:00,93.56,93.93,93.37,93.78,705100
6/26/00,11:15,93.81,94.4,93.81,94.06,1070600
6/26/00,11:30,94.12,94.25,93.62,93.68,754400
6/26/00,11:45,93.75,93.87,93.5,93.53,353100
6/26/00,12:00,93.5,93.59,92.75,92.87,610500
6/26/00,12:15,92.81,93.15,92.5,93.15,516600
6/26/00,12:30,93.12,93.18,92.81,93.12,242100
6/26/00,12:45,93.12,93.18,92.75,92.81,215000
6/26/00,13:00,92.96,93.18,92.87,93.12,125500
6/26/00,13:15,93.06,93.4,93,93.06,550800
6/26/00,13:30,93,93.03,92.5,92.5,290000
6/26/00,13:45,92.53,92.87,92.46,92.68,206900
6/26/00,14:00,92.68,92.87,92.5,92.5,222400
6/26/00,14:15,92.5,92.87,92.25,92.75,359800
6/26/00,14:30,92.81,93.31,92.75,93.06,1586700
6/26/00,14:45,93.06,93.5,92.93,93.25,456300
6/26/00,15:00,93.25,93.43,92.87,93,599700
6/26/00,15:15,92.93,93.5,92.87,93.5,546700
6/26/00,15:30,93.5,93.75,93.31,93.75,759700
6/26/00,15:45,93.75,94.06,93.43,93.93,1155400
6/26/00,16:00,93.93,94.25,93,94.25,815400
6/27/00,9:30,93.75,95.03,93.68,94.9,1763100
6/27/00,9:45,95,95.06,94.5,94.87,1003300
6/27/00,10:00,95,95,94.37,94.37,1054300
6/27/00,10:15,94.37,94.62,94.12,94.12,451900
6/27/00,10:30,94.18,94.43,93.93,94.31,697500
6/27/00,10:45,94.5,94.56,93.93,94.21,485100
6/27/00,11:00,94.25,94.25,93.68,93.68,416300
6/27/00,11:15,93.81,94,93.34,93.37,462100
6/27/00,11:30,93.4,93.75,93.37,93.75,460600
6/27/00,11:45,93.68,93.9,93.62,93.81,459600
6/27/00,12:00,93.81,93.84,93.5,93.81,332300
6/27/00,12:15,93.75,94.12,93.71,94,291900
6/27/00,12:30,94.03,94.06,93.62,93.75,177400
6/27/00,12:45,93.75,93.93,93.18,93.25,196100
6/27/00,13:00,93.25,93.62,93.21,93.56,223200
6/27/00,13:15,93.5,93.56,93.03,93.03,317500
6/27/00,13:30,93,93.12,92.75,93.12,777700
6/27/00,13:45,93.12,93.34,93.06,93.34,401200
6/27/00,14:00,93.18,93.37,92.93,93.06,228200
6/27/00,14:15,93,93.37,93,93.31,265400
6/27/00,14:30,93.31,93.43,92.62,92.75,458600
6/27/00,14:45,92.81,92.96,92.62,92.93,492000
6/27/00,15:00,92.87,93.31,92.62,93.25,516900
6/27/00,15:15,93.15,93.62,92.81,93.37,383900
6/27/00,15:30,93.43,93.56,92.56,92.75,1053400
6/27/00,15:45,92.75,92.93,92.37,92.65,882300
6/27/00,16:00,92.65,92.75,92.5,92.59,454000
6/28/00,9:30,92.96,93.12,92.5,93,709300
6/28/00,9:45,93,93.5,92.87,93.37,1154800
6/28/00,10:00,93.31,93.87,93.31,93.75,1040400
6/28/00,10:15,93.87,94.25,93.68,94.12,914500
6/28/00,10:30,94.18,94.25,93.56,94.03,435200
6/28/00,10:45,94.06,94.12,93.53,93.62,374100
6/28/00,11:00,93.56,93.78,93.5,93.53,429200
6/28/00,11:15,93.53,94,93.5,93.93,388800
6/28/00,11:30,94,94,93.71,93.87,265400
6/28/00,11:45,93.87,94.56,93.87,94.5,444700
6/28/00,12:00,94.43,94.5,94.15,94.25,304800
6/28/00,12:15,94.34,94.56,94.25,94.4,225700
6/28/00,12:30,94.37,94.5,94.15,94.21,269700
6/28/00,12:45,94.31,94.37,94.12,94.31,129000
6/28/00,13:00,94.18,94.5,94.12,94.37,389500
6/28/00,13:15,94.43,94.5,94,94.12,235700
6/28/00,13:30,94.12,94.34,94,94.12,390900
6/28/00,13:45,94.12,94.37,94.06,94.37,271800
6/28/00,14:00,94.37,94.56,94.25,94.31,809100
6/28/00,14:15,94.37,95.5,93.5,94.62,1953100
6/28/00,14:30,94.62,95.25,94.53,94.93,1629600
6/28/00,14:45,94.93,94.93,94.37,94.87,702900
6/28/00,15:00,94.81,94.96,94.56,94.81,611500
6/28/00,15:15,94.81,95.37,94.75,95.37,1215100
6/28/00,15:30,95.12,95.18,94.15,94.25,1324600
6/28/00,15:45,94.31,94.5,93.56,94.12,1547600
6/28/00,16:00,94.12,94.37,93.93,93.93,525400
6/29/00,9:30,92.93,92.93,92.25,92.5,2944900
6/29/00,9:45,92.43,92.75,91.87,92.59,1781800
6/29/00,10:00,92.56,92.75,91.87,92,1051300
6/29/00,10:15,91.87,92.28,91.43,91.71,972300
6/29/00,10:30,91.62,91.71,91.06,91.5,1135400
6/29/00,10:45,91.43,91.62,91.06,91.56,672000
6/29/00,11:00,91.53,91.62,90.93,91,848700
6/29/00,11:15,91,91.15,90.62,90.87,755200
6/29/00,11:30,90.75,91.53,90.75,91.53,470300
6/29/00,11:45,91.5,91.62,91.31,91.62,297000
6/29/00,12:00,91.59,91.62,90.62,91.59,259800
6/29/00,12:15,91.62,91.87,91.5,91.62,276800
6/29/00,12:30,91.62,91.87,91.31,91.75,398300
6/29/00,12:45,91.75,92.34,91.68,92.06,537800
6/29/00,13:00,92.12,92.12,91.75,91.81,209200
6/29/00,13:15,91.81,91.96,91.62,91.87,395100
6/29/00,13:30,91.93,92.18,91.75,92,236600
6/29/00,13:45,92.06,92.43,92,92.37,404700
6/29/00,14:00,92.31,93,92.31,92.81,1205900
6/29/00,14:15,92.87,93.37,92.56,93.12,847900
6/29/00,14:30,93.12,93.12,92.43,92.43,716700
6/29/00,14:45,92.37,92.65,92.12,92.25,825700
6/29/00,15:00,92.25,92.62,92,92.31,511500
6/29/00,15:15,92.31,93.15,92.12,92.75,1018200
6/29/00,15:30,93.06,93.06,91.62,91.62,827600
6/29/00,15:45,91.68,92.28,91.5,91.62,1231500
6/29/00,16:00,91.81,92,91.5,91.87,439200
6/30/00,9:30,91.81,92.46,91.81,92,1574800
6/30/00,9:45,91.93,92.28,91.75,92.12,733800
6/30/00,10:00,92.18,93,92.06,92.75,878000
6/30/00,10:15,92.81,93,92.56,93,329700
6/30/00,10:30,92.96,93.25,92.9,93.03,651600
6/30/00,10:45,93.06,93.12,92.5,92.93,232500
6/30/00,11:00,92.93,93.25,92.81,93.12,227900
6/30/00,11:15,93.03,93.43,93.03,93.34,355600
6/30/00,11:30,93.37,93.5,92.87,92.87,604000
6/30/00,11:45,92.87,93.12,92.87,92.96,165500
6/30/00,12:00,92.96,93,92.75,92.93,126900
6/30/00,12:15,93,93.25,92.87,93.18,213000
6/30/00,12:30,93.18,93.25,93.03,93.03,152900
6/30/00,12:45,93,93.09,92.87,93.09,278800
6/30/00,13:00,93.03,93.31,93.03,93.25,186700
6/30/00,13:15,93.25,93.43,93.06,93.21,331500
6/30/00,13:30,93.21,93.25,92.93,93.12,234500
6/30/00,13:45,93,93.12,92.87,93,659100
6/30/00,14:00,92.87,93.06,92.62,92.62,280000
6/30/00,14:15,92.62,92.78,92.31,92.5,1025900
6/30/00,14:30,92.5,92.87,92.5,92.56,418800
6/30/00,14:45,92.56,93.12,92.5,92.93,555100
6/30/00,15:00,93,93.12,92.56,92.65,618400
6/30/00,15:15,92.62,92.87,92.25,92.75,906600
6/30/00,15:30,92.87,93.5,92.87,93.5,897300
6/30/00,15:45,93.5,93.93,93.43,93.75,1470300
6/30/00,16:00,93.68,93.81,92.87,92.87,946500
7/3/00,9:30,93.5,93.93,93.25,93.75,492800
7/3/00,9:45,93.81,93.87,93.43,93.62,258600
7/3/00,10:00,93.56,94.43,93.43,94.25,891700
7/3/00,10:15,94.37,94.56,94.03,94.37,278300
7/3/00,10:30,94.12,94.5,94.12,94.43,307000
7/3/00,10:45,94.31,94.62,94.25,94.56,184900
7/3/00,11:00,94.5,94.75,94.34,94.75,170800
7/3/00,11:15,94.68,95.06,94.68,95,686600
7/3/00,11:30,94.93,95.18,94.81,95,271000
7/3/00,11:45,95,95,94.5,94.56,222300
7/3/00,12:00,94.56,95.12,94.56,95,231200
7/3/00,12:15,95,95.12,94.75,94.81,137700
7/3/00,12:30,94.87,95.12,94.75,95,319300
7/3/00,12:45,95,95.25,94.9,95,495700
7/3/00,13:00,95,95.25,95,95.12,245900
7/5/00,9:30,93.62,93.75,92.87,92.87,2008200
7/5/00,9:45,92.87,93.62,92.87,93.43,1164200
7/5/00,10:00,93.5,93.96,93.25,93.5,1628800
7/5/00,10:15,93.5,93.75,93,93.21,806200
7/5/00,10:30,93.25,93.25,92.56,92.87,688100
7/5/00,10:45,92.87,93.18,92.75,93,397500
7/5/00,11:00,93,93,92.5,92.68,436300
7/5/00,11:15,92.5,92.93,92.5,92.93,287300
7/5/00,11:30,93,93.12,92.75,93,311300
7/5/00,11:45,92.96,93.34,92.93,93.34,315500
7/5/00,12:00,93.31,93.34,92.87,93.06,196000
7/5/00,12:15,93.03,93.25,92.81,92.87,145100
7/5/00,12:30,92.81,92.96,92.75,92.9,215200
7/5/00,12:45,92.87,93.12,92.84,92.87,211300
7/5/00,13:00,92.96,93,92.81,92.93,167700
7/5/00,13:15,92.87,92.93,92.5,92.56,418800
7/5/00,13:30,92.62,92.75,92.43,92.68,327300
7/5/00,13:45,92.62,93,92.5,92.93,175900
7/5/00,14:00,92.9,92.93,92.4,92.62,239700
7/5/00,14:15,92.56,92.62,91.93,91.93,530200
7/5/00,14:30,92,92.25,91.75,92.12,543900
7/5/00,14:45,92.21,92.31,91.87,91.93,520100
7/5/00,15:00,92,92,91.25,91.68,1017500
7/5/00,15:15,91.71,91.75,91.12,91.62,808200
7/5/00,15:30,91.62,91.62,90.87,91.18,825200
7/5/00,15:45,91.18,91.93,91.06,91.25,1199600
7/5/00,16:00,91.25,91.56,91.12,91.31,683000
7/6/00,9:30,91.56,92,91,91.06,1155300
7/6/00,9:45,91.06,91.87,91,91.5,1190800
7/6/00,10:00,91.5,91.75,91.25,91.37,833900
7/6/00,10:15,91.37,91.5,90.62,90.81,1031700
7/6/00,10:30,90.75,91.12,90.43,90.5,1122100
7/6/00,10:45,90.5,90.56,90.12,90.12,1151300
7/6/00,11:00,90.06,90.75,90.06,90.75,883300
7/6/00,11:15,90.75,91,90.62,90.93,464700
7/6/00,11:30,90.93,91.93,90.87,91.93,960700
7/6/00,11:45,91.81,92,91.5,91.62,754000
7/6/00,12:00,91.53,92.06,91.53,92,384800
7/6/00,12:15,92.06,92.56,92,92.5,850100
7/6/00,12:30,92.5,92.62,92.03,92.03,747800
7/6/00,12:45,92,92.5,92,92.43,306000
7/6/00,13:00,92.43,92.93,92.31,92.81,596900
7/6/00,13:15,92.81,92.96,92.5,92.56,433300
7/6/00,13:30,92.5,92.75,92.37,92.5,246500
7/6/00,13:45,92.5,92.87,92.43,92.62,320900
7/6/00,14:00,92.5,92.71,92.28,92.71,530700
7/6/00,14:15,92.71,93.37,92.65,93.25,785100
7/6/00,14:30,93.25,93.68,93.18,93.56,1109700
7/6/00,14:45,93.62,93.84,93.37,93.5,1044600
7/6/00,15:00,93.62,94.12,93.31,93.96,1437000
7/6/00,15:15,94,94.37,93.87,94.25,745800
7/6/00,15:30,94.18,94.53,94.06,94.18,1341300
7/6/00,15:45,94.25,94.75,94.18,94.5,1947300
7/6/00,16:00,94.5,94.68,94.43,94.5,986600
7/7/00,9:30,95,95.37,94.43,95.31,2006100
7/7/00,9:45,95.34,95.87,95.31,95.62,1143700
7/7/00,10:00,95.65,95.93,95.4,95.9,545100
7/7/00,10:15,95.93,96.34,95.87,96.12,976200
7/7/00,10:30,96.12,96.43,95.87,96,593900
7/7/00,10:45,95.96,96.5,95.93,96.4,327200
7/7/00,11:00,96.46,96.81,96.43,96.75,619900
7/7/00,11:15,96.84,96.87,96.43,96.5,287500
7/7/00,11:30,96.5,96.87,96.5,96.75,371300
7/7/00,11:45,96.71,96.87,96.5,96.59,472400
7/7/00,12:00,96.56,96.78,96.56,96.68,764400
7/7/00,12:15,96.62,96.68,96.5,96.5,404700
7/7/00,12:30,96.5,96.56,96.25,96.37,384900
7/7/00,12:45,96.37,96.5,96.31,96.43,519700
7/7/00,13:00,96.43,96.56,96.28,96.28,330900
7/7/00,13:15,96.31,96.37,95.93,96.12,348000
7/7/00,13:30,96.12,96.37,96.03,96.34,379700
7/7/00,13:45,96.34,96.56,96.25,96.31,302000
7/7/00,14:00,96.31,96.5,96.18,96.43,200800
7/7/00,14:15,96.43,96.68,96.25,96.68,713700
7/7/00,14:30,96.56,96.81,96.5,96.68,435800
7/7/00,14:45,96.68,96.87,96.5,96.75,463100
7/7/00,15:00,96.81,97,96.62,96.68,921400
7/7/00,15:15,96.75,96.96,96.37,96.43,584400
7/7/00,15:30,96.31,96.5,96.03,96.31,873400
7/7/00,15:45,96.25,96.31,95.75,95.87,893800
7/7/00,16:00,95.75,96.25,95.5,95.56,588400
7/10/00,9:30,94.68,95.68,94.62,95.68,1384800
7/10/00,9:45,95.62,95.65,94.68,94.81,753600
7/10/00,10:00,94.78,95.46,94.68,95.37,643400
7/10/00,10:15,95.43,95.5,94.81,94.87,581300
7/10/00,10:30,94.81,95.37,94.68,95.03,303400
7/10/00,10:45,95,95.37,95,95.25,317700
7/10/00,11:00,95.12,95.12,94.5,94.5,484700
7/10/00,11:15,94.5,94.87,94.5,94.84,371100
7/10/00,11:30,94.87,95.25,94.62,95.25,627200
7/10/00,11:45,95.21,95.43,95.03,95.25,315400
7/10/00,12:00,95.25,95.46,95.12,95.15,163800
7/10/00,12:15,95.4,95.4,95.06,95.18,122000
7/10/00,12:30,95.18,95.34,95.03,95.21,268500
7/10/00,12:45,95.21,95.43,95.12,95.37,145800
7/10/00,13:00,95.37,95.71,95.37,95.71,299200
7/10/00,13:15,95.71,95.87,95.25,95.31,413200
7/10/00,13:30,95.31,95.87,95.31,95.81,256900
7/10/00,13:45,95.81,95.84,95.5,95.62,274900
7/10/00,14:00,95.68,95.75,95.12,95.21,261000
7/10/00,14:15,95.18,95.25,94.75,95.03,333600
7/10/00,14:30,95.09,95.18,94.75,94.93,429400
7/10/00,14:45,95.03,95.18,94.71,94.93,374600
7/10/00,15:00,95,95.34,94.9,95.12,388100
7/10/00,15:15,95.06,95.21,94.5,94.5,401000
7/10/00,15:30,94.5,94.68,94,94.18,1056200
7/10/00,15:45,94.18,94.5,94.12,94.18,833400
7/10/00,16:00,94.09,94.5,94.09,94.25,349900
7/11/00,9:30,94.06,94.62,93.68,94.62,826200
7/11/00,9:45,94.75,95.25,94.5,94.93,853900
7/11/00,10:00,94.93,95.12,94.62,95.09,479400
7/11/00,10:15,95.06,95.75,95.03,95.59,450000
7/11/00,10:30,95.62,95.75,95.43,95.62,701800
7/11/00,10:45,95.62,95.68,95.31,95.31,389300
7/11/00,11:00,95.31,95.68,95.31,95.43,364600
7/11/00,11:15,95.43,95.59,95.31,95.37,162500
7/11/00,11:30,95.31,95.43,95.12,95.18,182200
7/11/00,11:45,95.18,95.28,95,95.09,402500
7/11/00,12:00,95.09,95.21,94.87,95.12,444400
7/11/00,12:15,95.12,95.37,95.12,95.31,302400
7/11/00,12:30,95.31,95.31,94.56,94.68,468200
7/11/00,12:45,94.68,94.68,94.18,94.5,1002300
7/11/00,13:00,94.43,94.56,93.75,93.87,467200
7/11/00,13:15,93.75,93.96,93.31,93.68,625400
7/11/00,13:30,93.62,93.75,92.87,93.18,1028200
7/11/00,13:45,93.25,93.56,92.93,93.53,721200
7/11/00,14:00,93.53,93.62,92.87,93.06,570800
7/11/00,14:15,93.09,93.62,92.81,93.5,550400
7/11/00,14:30,93.68,94,93.43,93.62,506700
7/11/00,14:45,93.62,93.96,93.25,93.37,399800
7/11/00,15:00,93.31,93.46,92.87,93,582600
7/11/00,15:15,93.06,93.25,92.87,93.12,535800
7/11/00,15:30,93.09,93.87,92.93,93.84,559200
7/11/00,15:45,93.84,93.84,93.12,93.5,546300
7/11/00,16:00,93.43,93.5,93.18,93.18,196600
7/12/00,9:30,95.43,95.5,95.03,95.03,2336100
7/12/00,9:45,95.03,95.25,94.62,94.75,959200
7/12/00,10:00,94.62,95.5,94.62,95.5,940400
7/12/00,10:15,95.43,95.87,95.37,95.5,522600
7/12/00,10:30,95.56,95.87,95.03,95.15,629000
7/12/00,10:45,95.25,95.5,95.12,95.43,260000
7/12/00,11:00,95.37,95.75,95.31,95.53,385200
7/12/00,11:15,95.5,96.25,95.43,96.06,757300
7/12/00,11:30,96.06,96.43,96,96.12,972300
7/12/00,11:45,96.06,96.25,95.93,96.09,368500
7/12/00,12:00,96.12,96.31,96,96.18,471700
7/12/00,12:15,96.25,96.31,95.87,95.93,287700
7/12/00,12:30,95.93,96.12,95.87,96.12,112900
7/12/00,12:45,96.06,96.5,96.06,96.43,257900
7/12/00,13:00,96.37,96.62,96.31,96.62,424400
7/12/00,13:15,96.62,96.78,96.43,96.43,328600
7/12/00,13:30,96.53,96.62,96.31,96.56,202300
7/12/00,13:45,96.56,96.87,96.37,96.81,232300
7/12/00,14:00,96.75,96.93,96.62,96.84,335900
7/12/00,14:15,96.87,97.43,96.81,97.31,1447500
7/12/00,14:30,97.31,97.62,97.18,97.5,1198800
7/12/00,14:45,97.56,97.75,97.18,97.25,617400
7/12/00,15:00,97.25,97.5,96.81,97,610200
7/12/00,15:15,96.93,97.43,96.81,97.25,1021800
7/12/00,15:30,97.25,97.37,96.75,97.25,714200
7/12/00,15:45,97.18,97.37,97,97.12,1020200
7/12/00,16:00,97.18,97.25,96.87,96.93,881400
7/13/00,9:30,97.93,98.37,97.75,98,2040500
7/13/00,9:45,97.93,98.25,97.75,97.81,931600
7/13/00,10:00,97.81,97.84,97.12,97.37,1451700
7/13/00,10:15,97.37,98.12,97.25,98.09,1122700
7/13/00,10:30,98.09,98.5,98.06,98.46,578300
7/13/00,10:45,98.46,98.81,98.37,98.81,1049800
7/13/00,11:00,98.81,98.87,98.25,98.43,536200
7/13/00,11:15,98.43,98.62,98.18,98.25,357400
7/13/00,11:30,98.21,98.62,98.12,98.5,314200
7/13/00,11:45,98.56,98.81,98.53,98.62,354900
7/13/00,12:00,98.62,99,98.5,99,390100
7/13/00,12:15,99,99.06,98.5,98.87,608400
7/13/00,12:30,98.87,99,98.75,98.87,203500
7/13/00,12:45,98.81,98.87,98.25,98.37,385500
7/13/00,13:00,98.37,98.59,98.31,98.59,261200
7/13/00,13:15,98.5,98.62,98.34,98.46,294400
7/13/00,13:30,98.46,98.96,98.43,98.96,346400
7/13/00,13:45,98.96,99.15,98.78,99.15,627300
7/13/00,14:00,99.12,99.62,99.12,99.5,1438100
7/13/00,14:15,99.5,99.75,99.18,99.25,783900
7/13/00,14:30,99.18,99.37,99.06,99.25,299500
7/13/00,14:45,99.25,99.5,98.75,98.75,997100
7/13/00,15:00,98.81,99.06,98.5,98.75,957500
7/13/00,15:15,98.75,99,98.31,98.93,841200
7/13/00,15:30,98.84,98.93,98.06,98.18,924000
7/13/00,15:45,98.18,98.87,98.06,98.75,845800
7/13/00,16:00,98.5,99.37,98.46,98.81,457800
7/14/00,9:30,100.25,100.37,99.81,100.25,3075100
7/14/00,9:45,100.18,100.31,99.37,99.62,900500
7/14/00,10:00,99.62,99.68,99.06,99.43,1180000
7/14/00,10:15,99.37,99.43,98.81,99.25,946100
7/14/00,10:30,99.37,99.62,99.18,99.46,691300
7/14/00,10:45,99.5,99.78,99.43,99.5,677100
7/14/00,11:00,99.43,99.93,99.37,99.75,527000
7/14/00,11:15,99.78,100.12,99.75,100,698300
7/14/00,11:30,100.12,100.28,99.87,99.87,834500
7/14/00,11:45,99.93,100,99.56,100,329300
7/14/00,12:00,100.06,100.12,99.75,99.81,169400
7/14/00,12:15,99.93,100.12,99.75,99.75,260000
7/14/00,12:30,99.78,100.25,99.75,100.21,264500
7/14/00,12:45,100.21,100.62,100.06,100.06,409400
7/14/00,13:00,100.06,100.12,99.87,100,308700
7/14/00,13:15,100,100.18,99.93,100.03,155200
7/14/00,13:30,100.03,100.15,99.93,100.03,424400
7/14/00,13:45,100.12,100.31,100,100.06,394100
7/14/00,14:00,100.12,100.34,100.03,100.31,148000
7/14/00,14:15,100.25,100.4,100.06,100.25,199900
7/14/00,14:30,100.25,100.71,100.25,100.71,633100
7/14/00,14:45,100.71,100.93,100.37,100.93,614600
7/14/00,15:00,100.9,101.12,100.65,100.75,782700
7/14/00,15:15,100.75,100.87,100,100.37,522000
7/14/00,15:30,100.31,100.87,100.25,100.75,632100
7/14/00,15:45,100.75,100.87,100.37,100.84,942400
7/14/00,16:00,100.81,100.84,100.5,100.62,445600
7/17/00,9:30,100.93,100.93,100.37,100.37,1072700
7/17/00,9:45,100.25,100.5,100,100.34,749000
7/17/00,10:00,100.43,100.46,99.87,100.18,1069000
7/17/00,10:15,100,100.75,100,100.56,713600
7/17/00,10:30,100.62,100.93,100.4,100.9,471500
7/17/00,10:45,100.93,101.12,100.81,100.87,483300
7/17/00,11:00,100.87,101.62,100.87,101.43,522200
7/17/00,11:15,101.56,101.81,101.31,101.68,471300
7/17/00,11:30,101.71,101.87,101.5,101.71,562400
7/17/00,11:45,101.68,101.81,101.56,101.81,332800
7/17/00,12:00,101.81,102.06,101.68,101.75,712700
7/17/00,12:15,101.75,101.81,101.37,101.56,278900
7/17/00,12:30,101.56,101.81,101.5,101.68,222000
7/17/00,12:45,101.68,101.68,101.31,101.5,332200
7/17/00,13:00,101.43,101.87,101.37,101.75,362000
7/17/00,13:15,101.81,101.81,101.5,101.56,221400
7/17/00,13:30,101.56,101.75,101.43,101.71,149800
7/17/00,13:45,101.68,102,101.68,101.93,590900
7/17/00,14:00,101.87,101.93,101.68,101.81,180100
7/17/00,14:15,101.9,102.06,101.81,101.81,381400
7/17/00,14:30,102,102,101.53,101.56,256700
7/17/00,14:45,101.5,101.75,101.25,101.37,533300
7/17/00,15:00,101.34,101.62,101.12,101.5,525000
7/17/00,15:15,101.43,101.87,101.4,101.65,362300
7/17/00,15:30,101.68,101.87,101.5,101.68,405100
7/17/00,15:45,101.68,101.84,101.43,101.5,545900
7/17/00,16:00,101.46,101.56,101.37,101.5,341000
7/18/00,9:30,100.37,100.5,100.06,100.31,1633000
7/18/00,9:45,100.31,100.78,100.31,100.5,1237800
7/18/00,10:00,100.56,100.62,99.62,99.87,1323500
7/18/00,10:15,99.87,100,99.31,99.68,1041100
7/18/00,10:30,99.81,99.87,99.43,99.87,929100
7/18/00,10:45,99.87,99.87,99.12,99.31,973400
7/18/00,11:00,99.37,99.43,98.84,99.06,1372000
7/18/00,11:15,99.06,99.25,98.78,98.81,951900
7/18/00,11:30,98.81,99.12,98.34,99,1188400
7/18/00,11:45,99.06,99.31,98.93,99.06,518700
7/18/00,12:00,99.06,99.5,98.93,99.37,315400
7/18/00,12:15,99.46,99.65,99.25,99.43,585600
7/18/00,12:30,99.43,99.5,99.12,99.37,262600
7/18/00,12:45,99.37,99.56,99.31,99.43,254600
7/18/00,13:00,99.43,99.56,99.37,99.5,164100
7/18/00,13:15,99.43,99.62,99.18,99.62,274300
7/18/00,13:30,99.62,99.87,99.62,99.81,582600
7/18/00,13:45,99.87,99.87,99.5,99.5,519000
7/18/00,14:00,99.5,99.56,99.18,99.37,508100
7/18/00,14:15,99.37,99.59,99.12,99.37,483800
7/18/00,14:30,99.37,99.68,99.25,99.56,379300
7/18/00,14:45,99.59,99.87,99.5,99.68,445400
7/18/00,15:00,99.68,99.71,99.21,99.25,584800
7/18/00,15:15,99.25,99.34,98.93,99.18,973400
7/18/00,15:30,99.15,99.25,98.75,99.06,1071800
7/18/00,15:45,99.06,99.56,98.87,99,1440600
7/18/00,16:00,99.12,99.37,99,99.37,489100
7/19/00,9:30,98.31,98.93,98,98.12,2192100
7/19/00,9:45,98,98.03,97.37,97.43,1391700
7/19/00,10:00,97.5,97.93,97.37,97.87,1087700
7/19/00,10:15,97.81,98.28,97.62,98.18,801200
7/19/00,10:30,98.12,98.31,97.87,97.87,576400
7/19/00,10:45,97.9,98.25,97.62,97.65,356800
7/19/00,11:00,97.65,98,97.5,97.56,495800
7/19/00,11:15,97.5,97.62,97.06,97.12,1094200
7/19/00,11:30,97.12,97.4,97,97.18,910700
7/19/00,11:45,97.12,97.25,96.62,96.62,914700
7/19/00,12:00,96.68,96.93,96.56,96.87,592500
7/19/00,12:15,96.81,96.96,96.53,96.93,748400
7/19/00,12:30,96.81,97,96.5,96.56,533300
7/19/00,12:45,96.56,96.71,96.4,96.5,443600
7/19/00,13:00,96.56,97.12,96.56,97.06,436000
7/19/00,13:15,97.06,97.34,96.93,96.93,641100
7/19/00,13:30,96.87,97.15,96.75,96.84,232500
7/19/00,13:45,96.78,97.12,96.75,97.06,511300
7/19/00,14:00,97.12,97.34,97.03,97.06,431800
7/19/00,14:15,97.12,97.18,96.75,96.75,245900
7/19/00,14:30,96.68,96.87,96.53,96.53,434800
7/19/00,14:45,96.56,96.56,96.12,96.37,710400
7/19/00,15:00,96.25,96.68,96.03,96.5,1246000
7/19/00,15:15,96.68,96.68,96.06,96.18,672900
7/19/00,15:30,96.12,96.25,95.65,95.81,1515300
7/19/00,15:45,96,96.25,95.65,96.06,1699300
7/19/00,16:00,96.03,96.68,96,96.56,398100
7/20/00,9:30,97.87,98.25,97.62,98.21,1932800
7/20/00,9:45,98.21,98.25,97.28,97.31,1420000
7/20/00,10:00,97.31,99.06,97.25,98.84,2862300
7/20/00,10:15,98.81,99.43,98.75,99.25,1521000
7/20/00,10:30,99.25,99.75,99.12,99.12,1282400
7/20/00,10:45,99.25,99.62,99.12,99.5,607600
7/20/00,11:00,99.5,99.75,99.4,99.56,757700
7/20/00,11:15,99.56,99.56,99.12,99.18,527100
7/20/00,11:30,99.25,99.37,99.12,99.37,376200
7/20/00,11:45,99.37,99.37,98.93,99.03,297300
7/20/00,12:00,99,99.37,99,99.25,234700
7/20/00,12:15,99.37,99.37,99.03,99.12,162000
7/20/00,12:30,99.12,99.5,99.12,99.37,170700
7/20/00,12:45,99.46,99.5,99.12,99.18,306100
7/20/00,13:00,99.18,99.37,99.09,99.31,288800
7/20/00,13:15,99.25,99.43,99,99.06,342200
7/20/00,13:30,99.03,99.31,99.03,99.18,185700
7/20/00,13:45,99.18,99.28,99,99.18,328500
7/20/00,14:00,99.18,99.4,99.12,99.31,261800
7/20/00,14:15,99.37,99.75,99.31,99.62,576500
7/20/00,14:30,99.62,99.71,99.37,99.71,393500
7/20/00,14:45,99.71,99.87,99.5,99.62,744000
7/20/00,15:00,99.68,99.84,99.37,99.4,1003000
7/20/00,15:15,99.4,99.62,99.25,99.5,380800
7/20/00,15:30,99.5,99.68,99.25,99.5,625400
7/20/00,15:45,99.59,99.75,99.37,99.5,1165600
7/20/00,16:00,99.56,100.09,99.56,100,520100
7/21/00,9:30,98.43,98.93,98.43,98.87,1320200
7/21/00,9:45,98.87,99.18,98.62,98.75,937800
7/21/00,10:00,98.75,98.75,97.75,97.75,1372500
7/21/00,10:15,97.75,98.06,97.5,97.93,811600
7/21/00,10:30,97.93,98,97.34,97.62,1023100
7/21/00,10:45,97.59,97.62,97.12,97.5,699000
7/21/00,11:00,97.56,97.87,97.43,97.78,626600
7/21/00,11:15,97.78,97.87,97.62,97.62,363500
7/21/00,11:30,97.68,97.96,97.5,97.96,520000
7/21/00,11:45,97.93,98.09,97.75,98.09,449100
7/21/00,12:00,98.09,98.43,98,98.31,439100
7/21/00,12:15,98.18,98.62,98.18,98.56,484700
7/21/00,12:30,98.56,98.68,98.18,98.21,499600
7/21/00,12:45,98.25,98.37,98.06,98.18,340100
7/21/00,13:00,98.18,98.31,98,98.31,101400
7/21/00,13:15,98.28,98.43,98.06,98.12,137700
7/21/00,13:30,98.12,98.21,97.87,97.87,215100
7/21/00,13:45,97.87,97.96,97.5,97.65,330300
7/21/00,14:00,97.62,98.12,97.5,98,188300
7/21/00,14:15,98,98.12,97.62,97.62,159200
7/21/00,14:30,97.68,97.9,97.56,97.75,133400
7/21/00,14:45,97.81,98.12,97.75,97.93,295100
7/21/00,15:00,97.93,98.37,97.87,98.18,456500
7/21/00,15:15,98.12,98.21,97.87,98.12,287800
7/21/00,15:30,98.18,98.4,98,98.06,462000
7/21/00,15:45,98.06,98.15,97.37,97.68,1058300
7/21/00,16:00,97.59,97.71,97.31,97.31,632200
7/24/00,9:30,97.93,98,97.31,97.31,1033700
7/24/00,9:45,97.37,98,97.18,98,782500
7/24/00,10:00,98,98.75,97.87,98.53,730800
7/24/00,10:15,98.56,99,98.5,98.87,577900
7/24/00,10:30,98.84,98.93,98.5,98.75,507100
7/24/00,10:45,98.68,98.96,98.37,98.5,351200
7/24/00,11:00,98.43,98.56,98.06,98.12,510000
7/24/00,11:15,98.12,98.59,98.03,98.03,293200
7/24/00,11:30,98.06,98.5,98.03,98.31,284700
7/24/00,11:45,98.31,98.37,97.87,97.87,503600
7/24/00,12:00,97.87,97.96,97.18,97.43,661700
7/24/00,12:15,97.25,97.56,97.25,97.43,393000
7/24/00,12:30,97.43,97.43,96.5,96.5,714900
7/24/00,12:45,96.5,97,96.31,96.5,600700
7/24/00,13:00,96.5,96.68,96.03,96.34,846100
7/24/00,13:15,96.25,96.37,95.87,96.25,1155800
7/24/00,13:30,96.12,96.37,95.62,95.68,685300
7/24/00,13:45,95.65,95.87,95.12,95.37,1043900
7/24/00,14:00,95.31,95.96,95.12,95.87,481400
7/24/00,14:15,95.81,96.06,95.37,95.43,822000
7/24/00,14:30,95.4,95.87,95.37,95.68,550100
7/24/00,14:45,95.68,95.75,95.12,95.18,605200
7/24/00,15:00,95.28,95.37,94.56,94.56,1538500
7/24/00,15:15,94.56,95.25,94.5,95,615700
7/24/00,15:30,95.06,95.18,94.56,94.78,735000
7/24/00,15:45,94.78,95.43,94.5,94.62,1049200
7/24/00,16:00,94.62,94.75,94.25,94.5,400800
7/25/00,9:30,95.62,96.18,95.56,95.68,1543300
7/25/00,9:45,95.68,96.03,95.5,95.81,1090300
7/25/00,10:00,95.81,96,94.18,94.59,1482100
7/25/00,10:15,94.56,94.62,93.81,94.5,1248300
7/25/00,10:30,94.62,95.25,94.37,95.12,1023700
7/25/00,10:45,95.06,95.68,95,95.25,806300
7/25/00,11:00,95.34,95.46,94.75,94.75,682600
7/25/00,11:15,94.75,95.06,94.75,94.75,519000
7/25/00,11:30,94.75,94.9,94.37,94.62,540300
7/25/00,11:45,94.62,95.28,94.56,95.06,877200
7/25/00,12:00,95.12,95.37,95,95.06,520900
7/25/00,12:15,95.06,95.31,94.87,95.03,336200
7/25/00,12:30,95,95.68,95,95.62,544000
7/25/00,12:45,95.65,95.84,95.53,95.75,307100
7/25/00,13:00,95.81,95.87,95.62,95.87,518000
7/25/00,13:15,95.81,96,95.68,95.87,613000
7/25/00,13:30,95.84,96,95.34,95.37,548500
7/25/00,13:45,95.37,95.84,95.12,95.78,303000
7/25/00,14:00,95.56,95.96,95.5,95.81,288000
7/25/00,14:15,95.81,96.37,95.68,96.06,554700
7/25/00,14:30,96.03,96.18,95.75,96.03,464400
7/25/00,14:45,96.03,96.5,95.9,96.46,801500
7/25/00,15:00,96.43,96.71,96.25,96.37,1089300
7/25/00,15:15,96.4,96.62,95.87,96,394100
7/25/00,15:30,96.03,96.43,96,96.34,500000
7/25/00,15:45,96.37,96.43,96.03,96.25,853600
7/25/00,16:00,96.25,96.37,96.06,96.06,534100
7/26/00,9:30,95.5,95.75,94.81,95.18,1122900
7/26/00,9:45,95.12,95.62,95.06,95.62,715000
7/26/00,10:00,95.5,95.62,94.5,94.5,970400
7/26/00,10:15,94.53,94.62,93.87,94.15,1257500
7/26/00,10:30,94.21,94.46,93.68,94.31,843400
7/26/00,10:45,94.25,94.31,93.81,93.87,711100
7/26/00,11:00,93.87,93.96,93.25,93.71,1090600
7/26/00,11:15,93.75,93.9,93.5,93.81,653100
7/26/00,11:30,93.81,94.18,93.75,94.12,594900
7/26/00,11:45,94.12,94.56,94.06,94.46,596200
7/26/00,12:00,94.5,94.56,94.18,94.25,636700
7/26/00,12:15,94.18,94.59,94.12,94.53,235700
7/26/00,12:30,94.56,94.59,94.03,94.12,372200
7/26/00,12:45,94.31,94.43,94.18,94.31,289200
7/26/00,13:00,94.31,94.4,94.03,94.12,731800
7/26/00,13:15,94.18,94.71,94.06,94.46,366700
7/26/00,13:30,94.56,95.12,94.31,95.12,579800
7/26/00,13:45,95,95.12,94.62,94.75,364700
7/26/00,14:00,94.75,95.75,94.71,95.56,1019700
7/26/00,14:15,95.5,95.68,95.12,95.37,522500
7/26/00,14:30,95.4,95.62,95.25,95.56,380000
7/26/00,14:45,95.5,96.12,95.5,95.65,702600
7/26/00,15:00,95.62,95.81,95.37,95.43,1350500
7/26/00,15:15,95.53,95.62,95.06,95.5,763000
7/26/00,15:30,95.5,95.71,95.18,95.65,1118500
7/26/00,15:45,95.65,96.12,95.25,95.31,1539500
7/26/00,16:00,95.43,95.68,95.12,95.59,832700
7/27/00,9:30,93.93,94.68,93.56,94.62,2219000
7/27/00,9:45,94.59,95.06,94.06,94.12,1654200
7/27/00,10:00,94.12,94.37,92.37,92.81,1812800
7/27/00,10:15,92.78,93.18,92.5,93,1478300
7/27/00,10:30,93,93.12,92,92.31,1321000
7/27/00,10:45,92.31,92.87,92.12,92.84,893800
7/27/00,11:00,92.87,93.15,92.75,92.75,845200
7/27/00,11:15,92.81,93.37,92.78,93.06,452800
7/27/00,11:30,93.06,93.12,92.5,92.87,420500
7/27/00,11:45,92.78,92.96,92.68,92.68,285900
7/27/00,12:00,92.84,92.87,92.18,92.65,785500
7/27/00,12:15,92.71,92.93,92.62,92.87,590600
7/27/00,12:30,92.87,93.12,92.75,93,876100
7/27/00,12:45,93.06,93.43,92.87,93.09,1176700
7/27/00,13:00,93.06,93.18,92.68,92.68,244000
7/27/00,13:15,92.75,93.12,92.62,92.81,450800
7/27/00,13:30,92.87,93.12,92.62,92.71,377900
7/27/00,13:45,92.75,92.81,92.37,92.37,482700
7/27/00,14:00,92.4,92.56,92,92.46,476000
7/27/00,14:15,92.43,92.75,92.18,92.25,468100
7/27/00,14:30,92.25,92.56,91.62,91.93,783800
7/27/00,14:45,91.62,92.75,91.62,92.68,1069200
7/27/00,15:00,92.62,92.96,92.37,92.78,1201600
7/27/00,15:15,92.75,93.18,92.5,93,1058200
7/27/00,15:30,92.96,93.87,92.93,93.21,1893400
7/27/00,15:45,93.12,93.18,91.87,91.96,1456500
7/27/00,16:00,91.87,92.37,91.56,91.65,1058300
7/28/00,9:30,92.18,92.87,91.68,92.5,1455000
7/28/00,9:45,92.5,92.87,91.68,91.93,1232500
7/28/00,10:00,91.75,91.84,90.75,91.03,1682100
7/28/00,10:15,91,91.12,89.37,89.53,3023800
7/28/00,10:30,89.37,89.9,88.5,89.53,2692200
7/28/00,10:45,89.25,89.56,87.12,87.37,2010300
7/28/00,11:00,87.34,88.25,87.03,87.68,2246200
7/28/00,11:15,87.68,88.5,87.62,88.03,1534100
7/28/00,11:30,88,89,87.96,88.93,1585000
7/28/00,11:45,88.9,88.96,88.12,88.37,1238500
7/28/00,12:00,88.59,88.68,88,88.06,645000
7/28/00,12:15,88,88.5,88,88.21,454800
7/28/00,12:30,88.21,88.71,88.06,88.5,403200
7/28/00,12:45,88.5,88.71,88.15,88.34,371900
7/28/00,13:00,88.31,88.5,88,88.43,264800
7/28/00,13:15,88.43,88.96,88.31,88.96,420600
7/28/00,13:30,88.96,89.03,88.53,88.81,1264700
7/28/00,13:45,88.81,89.21,88.62,88.87,914900
7/28/00,14:00,88.93,88.96,88.12,88.25,652300
7/28/00,14:15,88.25,88.34,87.75,87.93,898100
7/28/00,14:30,87.75,87.96,87.18,87.25,2275300
7/28/00,14:45,87.25,88.18,87.25,87.81,921000
7/28/00,15:00,87.9,88.37,87.37,87.62,966700
7/28/00,15:15,87.62,88,87.25,87.68,913600
7/28/00,15:30,87.68,88,86.5,86.75,3009000
7/28/00,15:45,86.62,87.12,86,86.87,2591200
7/28/00,16:00,86.75,86.96,86.62,86.81,524200
7/31/00,9:30,87.62,87.96,87.25,87.75,3001600
7/31/00,9:45,87.68,88.12,86.81,86.87,1976500
7/31/00,10:00,86.96,87.25,85.71,85.81,2234000
7/31/00,10:15,85.9,87.21,85.75,87.09,1827000
7/31/00,10:30,87.12,88.87,86.9,88.5,2240200
7/31/00,10:45,88.59,88.75,88.15,88.71,861800
7/31/00,11:00,88.56,89.12,88.37,89.12,1330200
7/31/00,11:15,89.12,89.37,88.75,88.75,893200
7/31/00,11:30,88.81,89.25,88.53,88.62,930700
7/31/00,11:45,88.75,89.18,88.62,88.9,430000
7/31/00,12:00,88.78,89.15,88.75,89,412500
7/31/00,12:15,89.12,89.34,88.96,89.31,480700
7/31/00,12:30,89.25,89.75,89.18,89.56,624100
7/31/00,12:45,89.53,89.87,89.28,89.37,763200
7/31/00,13:00,89.37,89.75,89.28,89.53,311200
7/31/00,13:15,89.71,89.71,89.37,89.62,335200
7/31/00,13:30,89.59,89.75,89.25,89.28,337600
7/31/00,13:45,89.31,89.34,89,89.25,497400
7/31/00,14:00,89.25,89.46,89.03,89.09,527900
7/31/00,14:15,89.06,89.46,88.87,89.43,470600
7/31/00,14:30,89.46,89.78,89.12,89.78,521600
7/31/00,14:45,89.81,90.12,89.5,89.62,1061600
7/31/00,15:00,89.56,89.9,89.25,89.25,627300
7/31/00,15:15,89.25,89.81,89.12,89.34,652500
7/31/00,15:30,89.37,90,89.28,89.5,1244100
7/31/00,15:45,89.65,90.12,89.37,90.12,1881800
7/31/00,16:00,90.03,90.09,89.5,89.59,978500
8/1/00,9:30,89.81,89.96,88.56,88.62,1460700
8/1/00,9:45,88.68,89.43,88.5,88.93,1404100
8/1/00,10:00,88.93,89.25,88.56,88.87,996800
8/1/00,10:15,88.75,88.9,88.25,88.62,915100
8/1/00,10:30,88.75,89.06,88.53,88.62,710200
8/1/00,10:45,88.71,89,88.31,88.96,519000
8/1/00,11:00,89,89.37,88.59,89.15,649400
8/1/00,11:15,89.06,89.5,89.06,89.31,368700
8/1/00,11:30,89.37,89.5,89.12,89.37,602700
8/1/00,11:45,89.37,89.37,88.75,88.93,302700
8/1/00,12:00,88.93,89.12,88.65,89,320000
8/1/00,12:15,88.93,89.15,88.87,89.09,179500
8/1/00,12:30,89.09,89.25,88.87,88.93,195100
8/1/00,12:45,88.87,89.03,88.75,88.75,228100
8/1/00,13:00,88.75,88.81,88.5,88.56,331000
8/1/00,13:15,88.56,88.84,88.43,88.81,214000
8/1/00,13:30,88.81,88.96,88.59,88.75,205800
8/1/00,13:45,88.78,89.03,88.62,89,275500
8/1/00,14:00,89.03,89.31,89,89.12,417200
8/1/00,14:15,89.06,89.56,89.06,89.12,459800
8/1/00,14:30,89.12,89.18,88.56,88.71,405900
8/1/00,14:45,88.84,88.87,88.25,88.25,448400
8/1/00,15:00,88.25,88.34,87.68,87.93,1470400
8/1/00,15:15,87.93,88.43,87.81,88,634100
8/1/00,15:30,88,88.28,87.68,88.03,668500
8/1/00,15:45,88.09,88.37,87.87,87.96,716900
8/1/00,16:00,88,88.37,87.87,88.25,522500
8/2/00,9:30,87.87,88,86.93,87.9,1905500
8/2/00,9:45,87.9,87.96,87.28,87.53,1078200
8/2/00,10:00,87.56,89.06,87.43,88.87,2147800
8/2/00,10:15,88.87,89.75,88.81,89.31,1174400
8/2/00,10:30,89.25,89.5,88.75,89.25,576300
8/2/00,10:45,89.06,90,89.06,90,1111300
8/2/00,11:00,89.87,90.37,89.62,89.87,2365800
8/2/00,11:15,89.68,90.21,89.56,90.18,847000
8/2/00,11:30,90.12,90.12,89.62,89.81,293300
8/2/00,11:45,89.78,89.93,89.62,89.62,302400
8/2/00,12:00,89.62,90,89.56,89.75,248300
8/2/00,12:15,89.75,89.96,89.68,89.87,251700
8/2/00,12:30,89.81,90,89.75,89.87,110400
8/2/00,12:45,89.87,90.09,89.81,89.93,457500
8/2/00,13:00,89.93,90,89.56,89.68,274400
8/2/00,13:15,89.62,89.68,89.31,89.43,466300
8/2/00,13:30,89.37,89.46,89.12,89.28,486400
8/2/00,13:45,89.25,89.31,88.71,89.25,409900
8/2/00,14:00,89.25,89.53,89.06,89.31,864300
8/2/00,14:15,89.31,89.37,88.87,89.12,431300
8/2/00,14:30,89.06,89.31,88.43,88.43,996400
8/2/00,14:45,88.46,88.96,88.43,88.56,622300
8/2/00,15:00,88.5,88.87,88,88,704900
8/2/00,15:15,88.12,88.4,87.5,88.21,1667100
8/2/00,15:30,88.12,88.34,87.31,87.34,1329700
8/2/00,15:45,87.34,87.5,86.87,87.09,1519800
8/2/00,16:00,87.09,87.12,86.68,86.84,841400
8/3/00,9:30,84.25,84.4,83.31,83.87,4430600
8/3/00,9:45,83.75,84.87,83.75,84.34,2983400
8/3/00,10:00,84.25,85.34,84,85,1752900
8/3/00,10:15,85,85.62,84.62,85.5,1514900
8/3/00,10:30,85.5,85.71,85.06,85.25,1188900
8/3/00,10:45,85.31,85.81,85.18,85.18,1113000
8/3/00,11:00,85.18,85.43,85,85.25,656400
8/3/00,11:15,85.28,85.5,85.06,85.18,481400
8/3/00,11:30,85.21,86.34,85.18,86.03,1257300
8/3/00,11:45,86.03,86.18,85.62,86,528700
8/3/00,12:00,86,86.87,85.81,86.59,1068300
8/3/00,12:15,86.56,86.93,86.37,86.5,676400
8/3/00,12:30,86.5,87.31,86.43,87.18,842400
8/3/00,12:45,87.21,87.96,87.15,87.93,1725300
8/3/00,13:00,87.9,88.62,87.87,88.03,1369900
8/3/00,13:15,88.03,88.15,87.5,87.59,657000
8/3/00,13:30,87.59,88.18,87.37,87.9,1087300
8/3/00,13:45,87.93,88.09,87.03,87.18,710200
8/3/00,14:00,87.06,87.71,87.03,87.18,885900
8/3/00,14:15,87.18,88.5,87.18,88.5,838700
8/3/00,14:30,88.5,88.68,87.81,87.81,1102700
8/3/00,14:45,87.81,88.75,87.81,88.53,1082700
8/3/00,15:00,88.56,89.68,88.21,89.5,1478000
8/3/00,15:15,89.5,89.93,89.43,89.62,1843600
8/3/00,15:30,89.75,90.12,89.37,90.06,1326300
8/3/00,15:45,90.06,90.5,89.5,90.5,1745700
8/3/00,16:00,90.5,90.81,90.12,90.81,822700
8/4/00,9:30,92,92.18,91.06,92.12,3612500
8/4/00,9:45,92.15,92.75,92,92.03,1682900
8/4/00,10:00,92.12,92.31,91.75,91.93,1005900
8/4/00,10:15,91.87,92.62,91.37,91.43,1472300
8/4/00,10:30,91.37,91.62,90.87,91.12,1302400
8/4/00,10:45,91.12,91.43,89.87,90.34,1394200
8/4/00,11:00,90.34,90.93,90.06,90.87,880800
8/4/00,11:15,90.81,91.25,90.56,90.81,598000
8/4/00,11:30,90.87,91.12,90.56,90.93,414000
8/4/00,11:45,91,91.12,90.68,90.96,350500
8/4/00,12:00,90.93,90.93,90.25,90.37,652200
8/4/00,12:15,90.37,90.5,89.5,89.93,704100
8/4/00,12:30,89.96,90.37,89.75,90.25,593000
8/4/00,12:45,90.25,90.46,89.81,90.12,314600
8/4/00,13:00,90.18,90.37,89.56,89.78,437900
8/4/00,13:15,89.81,90.03,89.59,89.75,263000
8/4/00,13:30,89.68,89.75,89.12,89.31,754500
8/4/00,13:45,89.34,89.81,89.25,89.71,437100
8/4/00,14:00,89.65,90,89.25,89.96,295300
8/4/00,14:15,89.96,90.4,89.84,90.18,702800
8/4/00,14:30,90.06,90.87,90.06,90.62,847200
8/4/00,14:45,90.56,90.56,89.93,90.15,378800
8/4/00,15:00,89.93,90.09,89.37,89.68,619000
8/4/00,15:15,89.68,89.84,89.12,89.81,546700
8/4/00,15:30,89.87,90.31,89.5,90.06,661500
8/4/00,15:45,89.93,90.46,89.62,90.25,778200
8/4/00,16:00,90.21,90.31,89.93,90.06,534400
8/7/00,9:30,90.87,91.5,90.62,91.06,1138600
8/7/00,9:45,91.06,91.28,90.25,90.56,794100
8/7/00,10:00,90.56,91.37,90.31,91.37,878300
8/7/00,10:15,91.28,92.12,91.12,92.09,992100
8/7/00,10:30,92.12,92.37,91.75,91.87,712500
8/7/00,10:45,91.87,92.25,91.81,91.93,401900
8/7/00,11:00,91.84,92.93,91.75,92.62,974600
8/7/00,11:15,92.43,92.68,92.37,92.59,383800
8/7/00,11:30,92.56,92.93,92.4,92.62,372700
8/7/00,11:45,92.62,92.81,92.31,92.59,460600
8/7/00,12:00,92.43,92.75,92.43,92.56,156500
8/7/00,12:15,92.5,92.71,92.12,92.18,437800
8/7/00,12:30,92.25,92.71,92.12,92.65,358400
8/7/00,12:45,92.68,93.03,92.5,92.87,566300
8/7/00,13:00,92.87,92.96,92.5,92.75,991100
8/7/00,13:15,92.78,92.87,92.37,92.78,381300
8/7/00,13:30,92.78,92.81,92.4,92.56,168300
8/7/00,13:45,92.59,92.75,92.5,92.65,138900
8/7/00,14:00,92.68,92.84,92.53,92.75,153500
8/7/00,14:15,92.75,92.87,92.25,92.34,560900
8/7/00,14:30,92.31,92.53,91.75,91.75,601100
8/7/00,14:45,91.75,92.09,91.56,92.09,803400
8/7/00,15:00,92.12,92.31,91.75,91.9,397900
8/7/00,15:15,91.93,92.68,91.81,92.43,526600
8/7/00,15:30,92.4,92.71,92.31,92.31,416100
8/7/00,15:45,92.68,92.93,92.25,92.68,761500
8/7/00,16:00,92.71,92.71,92.25,92.25,510900
8/8/00,9:30,92.06,92.81,91.81,92.62,1470500
8/8/00,9:45,92.75,92.75,92.12,92.65,1008400
8/8/00,10:00,92.68,93.12,92.5,92.75,765700
8/8/00,10:15,92.62,93.43,92.62,93.09,810600
8/8/00,10:30,93.06,93.25,92.5,92.56,626700
8/8/00,10:45,92.5,92.75,92.25,92.25,547400
8/8/00,11:00,92.28,92.59,91.75,91.84,707500
8/8/00,11:15,91.9,92.31,91.75,92.28,705600
8/8/00,11:30,92.28,92.56,92.06,92.37,338500
8/8/00,11:45,92.43,92.68,92.25,92.43,317300
8/8/00,12:00,92.43,92.59,92.25,92.4,216100
8/8/00,12:15,92.43,92.78,92.37,92.56,140600
8/8/00,12:30,92.5,92.65,92.31,92.31,290000
8/8/00,12:45,92.31,92.37,92,92.12,367600
8/8/00,13:00,92.12,92.28,91.81,91.87,249600
8/8/00,13:15,91.81,91.87,91.62,91.75,604800
8/8/00,13:30,91.62,91.84,91.5,91.53,389700
8/8/00,13:45,91.56,92.12,91.5,92.03,502800
8/8/00,14:00,92.03,92.25,91.75,91.78,304400
8/8/00,14:15,91.75,92.03,91.68,91.75,243300
8/8/00,14:30,91.75,92,91.62,91.68,297100
8/8/00,14:45,91.62,92.25,91.62,92.18,472700
8/8/00,15:00,92.15,92.65,92.12,92.18,592500
8/8/00,15:15,92.18,92.31,91.68,91.75,647700
8/8/00,15:30,91.78,92,91.5,91.87,384500
8/8/00,15:45,91.93,92.21,91.81,92.06,798900
8/8/00,16:00,92.09,92.15,91.9,92,439700
8/9/00,9:30,93.68,94,93.5,93.68,2121500
8/9/00,9:45,93.68,93.93,93.12,93.87,1257700
8/9/00,10:00,93.75,94.43,93.56,94.18,1505700
8/9/00,10:15,94.12,94.34,94,94.21,800000
8/9/00,10:30,94.12,94.21,93.68,93.81,629000
8/9/00,10:45,93.84,93.84,93.06,93.31,1125200
8/9/00,11:00,93.31,93.5,93.06,93.06,517600
8/9/00,11:15,93.06,93.46,92.87,93.03,913000
8/9/00,11:30,93.15,93.28,92.81,92.87,498300
8/9/00,11:45,92.81,93.12,92.56,93.06,520400
8/9/00,12:00,93.06,93.28,92.93,93.25,264900
8/9/00,12:15,93.21,93.37,93.03,93.25,357200
8/9/00,12:30,93.31,93.65,93.15,93.25,270700
8/9/00,12:45,93.25,93.43,93.06,93.25,252500
8/9/00,13:00,93.28,93.62,93.12,93.43,221000
8/9/00,13:15,93.43,93.5,93.31,93.4,306200
8/9/00,13:30,93.37,93.59,93.12,93.12,213300
8/9/00,13:45,93.12,93.25,92.75,92.87,501300
8/9/00,14:00,92.87,93.25,92.81,92.96,629800
8/9/00,14:15,92.93,92.96,92.68,92.78,373400
8/9/00,14:30,92.75,93.46,92.75,93.37,417000
8/9/00,14:45,93.37,93.5,93.18,93.25,488700
8/9/00,15:00,93.25,93.43,92.87,93.03,417600
8/9/00,15:15,93.03,93.25,92.75,92.87,466800
8/9/00,15:30,92.93,92.96,92.28,92.28,950600
8/9/00,15:45,92.28,92.5,92,92.46,1176200
8/9/00,16:00,92.15,92.25,91.37,91.5,1317800
8/10/00,9:30,91.81,91.84,91.06,91.46,1363700
8/10/00,9:45,91.53,92.21,91.31,91.84,1043200
8/10/00,10:00,91.9,91.9,91.12,91.18,979000
8/10/00,10:15,91.18,91.93,91.18,91.93,444700
8/10/00,10:30,91.9,91.96,91.31,91.31,343300
8/10/00,10:45,91.31,91.96,91.28,91.87,305500
8/10/00,11:00,91.81,91.87,91.43,91.46,228500
8/10/00,11:15,91.59,91.81,91.37,91.56,321300
8/10/00,11:30,91.59,91.68,91.31,91.31,422200
8/10/00,11:45,91.28,91.37,90.81,90.87,696900
8/10/00,12:00,90.87,91.06,90.56,90.62,541100
8/10/00,12:15,90.68,91.12,90.62,90.87,610600
8/10/00,12:30,90.87,91,90.25,90.5,538600
8/10/00,12:45,90.5,90.87,90.5,90.68,283000
8/10/00,13:00,90.81,90.87,90.59,90.81,163500
8/10/00,13:15,90.87,91.09,90.5,90.93,187100
8/10/00,13:30,90.93,91.03,90.75,91,195600
8/10/00,13:45,91,91,90.56,90.68,353000
8/10/00,14:00,90.68,90.68,90.31,90.37,400600
8/10/00,14:15,90.37,90.53,90.03,90.18,979600
8/10/00,14:30,90.18,90.25,90,90.12,515300
8/10/00,14:45,90.12,90.53,90.12,90.18,575800
8/10/00,15:00,90.31,90.37,89.93,90.18,732900
8/10/00,15:15,90.12,90.59,89.87,90.25,773700
8/10/00,15:30,90.25,90.56,90.12,90.25,666100
8/10/00,15:45,90.18,90.37,89.68,89.75,1296500
8/10/00,16:00,89.75,90.06,89.68,89.93,330000
8/11/00,9:30,89.25,89.56,89.12,89.18,1387600
8/11/00,9:45,89.25,89.4,88.46,88.46,1277100
8/11/00,10:00,88.5,88.71,87.93,87.93,864900
8/11/00,10:15,88,88.81,87.9,88.31,765600
8/11/00,10:30,88.37,88.62,88.21,88.53,620800
8/11/00,10:45,88.5,88.5,87.87,88.31,641800
8/11/00,11:00,88.31,88.84,88.25,88.68,658900
8/11/00,11:15,88.71,89.15,88.68,89.12,783600
8/11/00,11:30,89.12,90.18,89.12,90.15,1276000
8/11/00,11:45,90.25,90.31,89.87,89.93,2265500
8/11/00,12:00,89.93,90.93,89.87,90.9,1332900
8/11/00,12:15,90.87,91,90.43,90.5,1390800
8/11/00,12:30,90.62,90.93,90.43,90.65,770800
8/11/00,12:45,90.56,90.75,90.31,90.43,415400
8/11/00,13:00,90.59,90.81,90.31,90.43,352000
8/11/00,13:15,90.46,91.09,90.37,91.06,531500
8/11/00,13:30,91.06,91.09,90.62,90.68,445100
8/11/00,13:45,90.68,91.09,90.43,90.62,311100
8/11/00,14:00,90.71,90.81,90.12,90.18,383200
8/11/00,14:15,90.18,90.53,90.18,90.31,781600
8/11/00,14:30,90.37,90.59,90,90.5,672200
8/11/00,14:45,90.5,90.71,90.25,90.5,303500
8/11/00,15:00,90.5,91.09,90.37,90.68,560400
8/11/00,15:15,90.68,90.87,90.37,90.71,344900
8/11/00,15:30,90.71,90.96,90.62,90.81,569800
8/11/00,15:45,90.75,90.96,90.62,90.93,634800
8/11/00,16:00,90.9,91,88.34,90.87,639100
8/14/00,9:30,91.37,91.5,90.62,91,1123200
8/14/00,9:45,91,91.12,90.18,90.43,736400
8/14/00,10:00,90.43,91,90.31,90.81,612100
8/14/00,10:15,90.84,91.21,90.68,91.12,605800
8/14/00,10:30,91.12,91.43,90.87,91.43,420100
8/14/00,10:45,91.37,91.5,91.06,91.15,480700
8/14/00,11:00,91.06,91.62,91.06,91.46,346000
8/14/00,11:15,91.46,91.46,90.81,91,407500
8/14/00,11:30,90.96,91.06,90.5,90.59,272100
8/14/00,11:45,90.56,91,90.56,91,200500
8/14/00,12:00,91,91.25,90.87,91,193200
8/14/00,12:15,91,91.15,90.75,91,281900
8/14/00,12:30,90.93,91.12,90.87,91,91500
8/14/00,12:45,90.93,91,90.62,90.65,118100
8/14/00,13:00,90.68,90.93,90.62,90.81,94500
8/14/00,13:15,90.87,91.12,90.75,90.87,154200
8/14/00,13:30,90.87,91.18,90.87,91.06,363400
8/14/00,13:45,91.12,91.37,91.03,91.18,294500
8/14/00,14:00,91.25,91.56,91.18,91.56,272800
8/14/00,14:15,91.56,91.59,91.34,91.43,387400
8/14/00,14:30,91.43,91.87,91.37,91.75,621200
8/14/00,14:45,91.75,92.25,91.71,92.18,529000
8/14/00,15:00,92.18,92.25,91.87,92.18,685100
8/14/00,15:15,92.18,92.5,92.12,92.5,834400
8/14/00,15:30,92.5,92.53,92.12,92.37,544000
8/14/00,15:45,92.28,92.93,92.28,92.87,1164900
8/14/00,16:00,92.87,93,92.56,93,580400
8/15/00,9:30,92.75,93.12,92.5,92.87,1049700
8/15/00,9:45,92.9,92.9,92.37,92.62,634800
8/15/00,10:00,92.62,93.31,92.5,93.25,919600
8/15/00,10:15,93.18,93.68,93.18,93.46,980700
8/15/00,10:30,93.5,93.56,92.87,92.93,635400
8/15/00,10:45,92.93,93.06,92.56,93.06,555200
8/15/00,11:00,93.06,93.12,92.37,92.37,640200
8/15/00,11:15,92.37,92.5,92,92.37,532800
8/15/00,11:30,92.5,92.75,92.31,92.37,327600
8/15/00,11:45,92.37,92.68,92.25,92.46,259200
8/15/00,12:00,92.43,92.43,92.18,92.18,305200
8/15/00,12:15,92.21,92.46,92.06,92.37,156500
8/15/00,12:30,92.31,92.46,92.15,92.46,158100
8/15/00,12:45,92.46,92.75,92.4,92.65,325000
8/15/00,13:00,92.62,92.87,92.5,92.87,203700
8/15/00,13:15,92.87,92.87,92.62,92.65,174500
8/15/00,13:30,92.62,92.71,92.31,92.5,156900
8/15/00,13:45,92.5,92.62,92.25,92.43,449000
8/15/00,14:00,92.43,93,92.43,92.87,430500
8/15/00,14:15,92.75,93.25,92.75,93.18,470500
8/15/00,14:30,93.12,93.46,92.93,93.37,399800
8/15/00,14:45,93.25,93.96,93.25,93.93,1052000
8/15/00,15:00,93.93,93.93,93.25,93.25,618900
8/15/00,15:15,93.18,93.4,92.87,93.09,581700
8/15/00,15:30,93.06,93.25,92.62,93,957600
8/15/00,15:45,93,93.25,92.75,92.96,601800
8/15/00,16:00,92.93,93.15,92.87,93.06,404700
8/16/00,9:30,93.43,94.37,93.25,94.12,2377900
8/16/00,9:45,94.25,94.68,94,94.56,1785400
8/16/00,10:00,94.68,94.68,94.18,94.37,599500
8/16/00,10:15,94.25,94.37,93.81,93.96,526500
8/16/00,10:30,93.93,94.03,93.62,93.87,486100
8/16/00,10:45,93.87,94.25,93.68,93.68,489400
8/16/00,11:00,93.62,93.9,93.37,93.43,440000
8/16/00,11:15,93.37,93.68,93.25,93.68,791500
8/16/00,11:30,93.62,93.78,93.25,93.78,455600
8/16/00,11:45,93.78,93.87,93.5,93.78,368800
8/16/00,12:00,93.81,93.81,93.43,93.5,235200
8/16/00,12:15,93.56,93.75,93.37,93.75,187800
8/16/00,12:30,93.75,93.75,93.37,93.5,223800
8/16/00,12:45,93.56,93.71,93.5,93.5,118400
8/16/00,13:00,93.5,93.68,92.87,92.87,473500
8/16/00,13:15,92.87,93.03,92.62,92.87,526000
8/16/00,13:30,92.78,93.03,92.62,92.96,341300
8/16/00,13:45,93,93.12,92.81,92.87,308400
8/16/00,14:00,92.87,92.9,92.5,92.84,419100
8/16/00,14:15,92.75,93.06,92.46,92.96,618000
8/16/00,14:30,92.96,93.28,92.96,93.12,435300
8/16/00,14:45,93.12,93.21,92.56,92.56,283200
8/16/00,15:00,92.56,92.75,92.28,92.43,811200
8/16/00,15:15,92.37,92.71,92.25,92.53,477600
8/16/00,15:30,92.56,92.87,92.25,92.75,451600
8/16/00,15:45,92.56,93,92.56,92.87,654100
8/16/00,16:00,92.87,93.37,92.87,93.37,287200
8/17/00,9:30,92.93,93.31,92.87,93.25,1067200
8/17/00,9:45,93.18,93.5,93.06,93.18,650100
8/17/00,10:00,93.31,93.34,92.87,93.12,605600
8/17/00,10:15,93.12,93.87,93.12,93.68,571400
8/17/00,10:30,93.65,94.87,93.65,94.53,1775900
8/17/00,10:45,94.56,94.78,94.37,94.71,671700
8/17/00,11:00,94.75,95.12,94.62,94.87,896100
8/17/00,11:15,94.84,94.93,94.56,94.68,413400
8/17/00,11:30,94.75,94.81,94.56,94.68,285200
8/17/00,11:45,94.56,94.62,94.43,94.53,159400
8/17/00,12:00,94.5,94.62,94.31,94.43,278200
8/17/00,12:15,94.43,94.81,94.37,94.62,213100
8/17/00,12:30,94.56,94.71,94.46,94.5,165700
8/17/00,12:45,94.5,94.84,94.5,94.84,265900
8/17/00,13:00,94.81,94.96,94.75,94.93,209200
8/17/00,13:15,94.84,95.09,94.81,94.87,411900
8/17/00,13:30,94.87,94.9,94.56,94.81,149000
8/17/00,13:45,94.75,95,94.68,94.9,94200
8/17/00,14:00,94.93,95.18,94.87,94.9,406900
8/17/00,14:15,94.9,95.06,94.87,95.03,284000
8/17/00,14:30,95.03,95.53,95.03,95.31,973800
8/17/00,14:45,95.31,95.5,95.15,95.25,262700
8/17/00,15:00,95.25,95.62,95.25,95.53,630800
8/17/00,15:15,95.5,95.62,95.25,95.59,493300
8/17/00,15:30,95.5,95.87,95.43,95.75,960200
8/17/00,15:45,95.84,95.87,95.43,95.56,1095200
8/17/00,16:00,95.56,95.56,95.37,95.53,365000
8/18/00,9:30,95.93,96.18,95.75,96,1551900
8/18/00,9:45,96,96.12,94.96,95.25,1735300
8/18/00,10:00,95.21,95.93,95.18,95.56,1183100
8/18/00,10:15,95.59,96.03,95.56,95.87,850900
8/18/00,10:30,95.81,96.15,95.68,96.15,567900
8/18/00,10:45,96.18,96.62,96.06,96.06,865800
8/18/00,11:00,96.06,96.31,95.75,95.78,337300
8/18/00,11:15,95.84,95.84,95.12,95.5,631900
8/18/00,11:30,95.5,95.75,95.37,95.4,224200
8/18/00,11:45,95.4,95.71,95.37,95.37,186300
8/18/00,12:00,95.4,95.5,95.28,95.5,174800
8/18/00,12:15,95.5,95.9,95.43,95.5,127900
8/18/00,12:30,95.5,95.93,95.5,95.75,353700
8/18/00,12:45,95.75,95.78,95.5,95.59,316400
8/18/00,13:00,95.59,95.68,95.37,95.5,119300
8/18/00,13:15,95.5,95.71,95.46,95.56,89200
8/18/00,13:30,95.56,95.62,95.18,95.25,153300
8/18/00,13:45,95.18,95.28,94.68,95,609000
8/18/00,14:00,95.06,95.12,94.81,95,260900
8/18/00,14:15,95,95.15,94.87,95,223500
8/18/00,14:30,94.93,95.18,94.87,95.06,182200
8/18/00,14:45,95,95.18,94.87,94.96,266500
8/18/00,15:00,94.93,95.12,94.81,94.93,404400
8/18/00,15:15,95,95.56,94.93,95.31,1202800
8/18/00,15:30,95.31,95.71,95.06,95.25,567600
8/18/00,15:45,95.09,95.37,94.93,94.93,875700
8/18/00,16:00,94.96,95.31,94.93,95.18,580800
8/21/00,9:30,96,96.09,95.5,95.5,986700
8/21/00,9:45,95.59,95.93,95.25,95.87,529400
8/21/00,10:00,95.93,96.43,95.81,96.03,721300
8/21/00,10:15,96.06,96.25,95.78,96.18,471400
8/21/00,10:30,96.15,96.37,95.93,96.21,387100
8/21/00,10:45,96.18,96.68,96.12,96.4,795700
8/21/00,11:00,96.5,96.62,96.31,96.34,208000
8/21/00,11:15,96.31,96.68,96.31,96.5,227400
8/21/00,11:30,96.5,96.62,96.37,96.43,451300
8/21/00,11:45,96.53,96.65,96.37,96.4,338800
8/21/00,12:00,96.5,96.62,96.31,96.5,262400
8/21/00,12:15,96.53,96.71,96.37,96.62,107800
8/21/00,12:30,96.62,96.84,96.56,96.62,257000
8/21/00,12:45,96.56,96.62,96.03,96.12,305100
8/21/00,13:00,96.12,96.18,95.84,96.06,362600
8/21/00,13:15,96.03,96.15,95.81,96.09,332200
8/21/00,13:30,96.12,96.15,94.84,94.87,724600
8/21/00,13:45,94.93,95.25,94.78,95,636800
8/21/00,14:00,94.87,95.34,94.75,95.25,377500
8/21/00,14:15,95.34,95.43,94.68,94.68,485000
8/21/00,14:30,94.62,94.9,94.5,94.59,697400
8/21/00,14:45,94.62,94.71,94.37,94.62,496100
8/21/00,15:00,94.56,94.75,94.37,94.68,649200
8/21/00,15:15,94.71,95.18,94.62,94.93,827300
8/21/00,15:30,94.96,95.43,94.87,95.12,563700
8/21/00,15:45,95.15,95.56,94.93,95.5,780000
8/21/00,16:00,95.53,95.75,95.06,95.56,508400
8/22/00,9:30,96,96.31,95.84,96.18,866700
8/22/00,9:45,96.18,96.31,95.75,96.21,489400
8/22/00,10:00,96.12,96.56,96,96.43,1102500
8/22/00,10:15,96.5,96.71,96.5,96.56,476500
8/22/00,10:30,96.56,96.71,96.43,96.5,809100
8/22/00,10:45,96.56,96.56,96.25,96.25,192500
8/22/00,11:00,96.31,96.68,96.25,96.56,358900
8/22/00,11:15,96.5,96.62,96.37,96.43,142800
8/22/00,11:30,96.43,96.59,96.37,96.5,153900
8/22/00,11:45,96.43,96.62,96.43,96.5,99200
8/22/00,12:00,96.5,96.5,96.25,96.31,227800
8/22/00,12:15,96.25,96.43,96.18,96.31,182800
8/22/00,12:30,96.31,96.46,96.31,96.43,53600
8/22/00,12:45,96.46,96.59,96.31,96.56,192300
8/22/00,13:00,96.56,96.68,96.5,96.5,148900
8/22/00,13:15,96.43,96.68,96.43,96.68,232900
8/22/00,13:30,96.62,96.81,96.37,96.5,232300
8/22/00,13:45,96.5,96.68,96.43,96.62,221000
8/22/00,14:00,96.62,96.81,96.5,96.56,417100
8/22/00,14:15,96.56,97.34,96.31,97.06,2470000
8/22/00,14:30,97.06,97.12,95.93,96.31,1763700
8/22/00,14:45,96.25,96.68,95.93,96.56,600600
8/22/00,15:00,96.68,96.75,96.37,96.62,508800
8/22/00,15:15,96.75,96.87,96.37,96.59,383700
8/22/00,15:30,96.59,96.68,95.5,95.5,946800
8/22/00,15:45,95.5,95.84,95.43,95.5,1193900
8/22/00,16:00,95.5,95.62,95.25,95.43,370600
8/23/00,9:30,94.68,95.25,93.81,95.12,1770900
8/23/00,9:45,95.18,95.25,94.53,94.59,1097300
8/23/00,10:00,94.68,94.78,94.25,94.37,1339900
8/23/00,10:15,94.4,94.4,93.81,94.18,1642600
8/23/00,10:30,94.25,94.62,94.12,94.5,1076700
8/23/00,10:45,94.5,95.06,94.43,94.93,1269900
8/23/00,11:00,94.87,95.59,94.87,95.43,933000
8/23/00,11:15,95.43,96.12,95.37,96,1128600
8/23/00,11:30,95.96,96.34,95.87,95.9,1483600
8/23/00,11:45,95.9,96.12,95.81,95.93,873600
8/23/00,12:00,95.93,96,95.56,95.75,769600
8/23/00,12:15,95.78,96.03,95.62,95.87,238800
8/23/00,12:30,95.75,96,95.62,95.96,268800
8/23/00,12:45,95.93,96.43,95.87,95.96,217200
8/23/00,13:00,95.9,96.25,95.9,96.18,147800
8/23/00,13:15,96.18,96.43,96.03,96.34,160800
8/23/00,13:30,96.34,96.71,96.31,96.59,864100
8/23/00,13:45,96.59,96.62,96.37,96.5,407200
8/23/00,14:00,96.56,96.84,96.43,96.75,580500
8/23/00,14:15,96.75,96.84,96.5,96.62,606500
8/23/00,14:30,96.62,96.93,96.53,96.81,492800
8/23/00,14:45,96.81,96.96,96.31,96.81,375000
8/23/00,15:00,96.68,96.93,96.37,96.59,453900
8/23/00,15:15,96.62,97.12,96.56,96.96,784400
8/23/00,15:30,97,97.31,96.93,97.09,752600
8/23/00,15:45,97.15,97.43,97.03,97.28,1091000
8/23/00,16:00,97.21,97.31,96.93,97,354400
8/24/00,9:30,97.43,97.43,96.81,97.25,1110000
8/24/00,9:45,97.21,97.81,97.21,97.68,1847200
8/24/00,10:00,97.68,98.28,97.56,97.93,1114500
8/24/00,10:15,97.93,98.15,97.62,97.62,466800
8/24/00,10:30,97.62,97.75,97.12,97.37,904800
8/24/00,10:45,97.37,97.59,97,97.53,671600
8/24/00,11:00,97.5,97.75,97.31,97.46,322100
8/24/00,11:15,97.46,97.87,97.37,97.65,236600
8/24/00,11:30,97.62,97.78,97.43,97.62,182700
8/24/00,11:45,97.62,97.75,97.5,97.56,84000
8/24/00,12:00,97.56,97.84,97.53,97.84,194800
8/24/00,12:15,97.75,98.12,97.75,98,380400
8/24/00,12:30,98.06,98.09,97.81,97.87,166200
8/24/00,12:45,97.87,97.9,97.75,97.75,67000
8/24/00,13:00,97.75,97.96,97.75,97.93,96200
8/24/00,13:15,97.96,98.18,97.87,98.03,414400
8/24/00,13:30,98.03,98.09,97.81,98.06,273400
8/24/00,13:45,98.03,98.06,97.5,97.56,227100
8/24/00,14:00,97.62,97.81,97.37,97.43,299500
8/24/00,14:15,97.43,97.65,97.28,97.56,291900
8/24/00,14:30,97.65,97.9,97.56,97.65,201500
8/24/00,14:45,97.62,98.09,97.56,97.93,328600
8/24/00,15:00,97.93,98.25,97.87,98.06,450200
8/24/00,15:15,98.12,98.62,97.87,98.37,910600
8/24/00,15:30,98.43,98.46,98.18,98.31,899700
8/24/00,15:45,98.31,98.68,98.12,98.59,1059600
8/24/00,16:00,98.59,98.68,98.37,98.56,319100
8/25/00,9:30,98.46,99,98.18,99,1255200
8/25/00,9:45,99,99.46,98.75,99.03,1622600
8/25/00,10:00,99.03,99.37,98.81,99.03,730800
8/25/00,10:15,99,99.34,98.56,98.75,630300
8/25/00,10:30,98.75,98.87,97.75,97.96,679200
8/25/00,10:45,97.87,98.31,97.62,98.06,911900
8/25/00,11:00,98.09,98.43,98,98.18,848300
8/25/00,11:15,98.12,98.5,98.12,98.4,207200
8/25/00,11:30,98.37,98.4,97.87,98.09,274400
8/25/00,11:45,98.03,98.59,98.03,98.59,277800
8/25/00,12:00,98.5,98.59,98.28,98.43,558700
8/25/00,12:15,98.43,98.59,98.37,98.5,110900
8/25/00,12:30,98.5,98.62,98.37,98.53,134100
8/25/00,12:45,98.53,98.84,98.5,98.62,252500
8/25/00,13:00,98.65,98.9,98.37,98.4,111200
8/25/00,13:15,98.46,98.62,98,98.53,146900
8/25/00,13:30,98.5,98.68,98.06,98.06,295400
8/25/00,13:45,98.12,98.37,97.87,98.03,500600
8/25/00,14:00,98,98.31,97.93,98.06,178100
8/25/00,14:15,98.12,98.25,97.93,98.18,117200
8/25/00,14:30,98.21,98.37,98.12,98.31,155200
8/25/00,14:45,98.31,98.5,98.12,98.28,131100
8/25/00,15:00,98.25,98.34,97.81,98.03,288800
8/25/00,15:15,97.93,98.18,97.81,98.06,275800
8/25/00,15:30,98.06,98.18,97.81,98.12,302700
8/25/00,15:45,98.12,98.21,98,98.12,437300
8/25/00,16:00,98.06,98.37,98.06,98.31,265800
8/28/00,9:30,98.25,98.59,98.25,98.31,708500
8/28/00,9:45,98.34,98.37,97.93,98.06,632600
8/28/00,10:00,98.03,98.68,98.03,98.68,560200
8/28/00,10:15,98.62,99.46,98.56,99.37,1358700
8/28/00,10:30,99.46,99.5,99.12,99.12,640700
8/28/00,10:45,99.12,99.5,99.06,99.31,746100
8/28/00,11:00,99.31,99.37,99.12,99.25,495500
8/28/00,11:15,99.37,99.56,99.25,99.46,427000
8/28/00,11:30,99.37,99.46,99.25,99.25,169200
8/28/00,11:45,99.34,99.43,99.12,99.37,463100
8/28/00,12:00,99.31,99.5,99.25,99.37,369800
8/28/00,12:15,99.34,99.4,99.18,99.37,173500
8/28/00,12:30,99.37,99.46,99.25,99.43,163200
8/28/00,12:45,99.4,99.4,99.12,99.18,367200
8/28/00,13:00,99.18,99.31,99.06,99.15,211400
8/28/00,13:15,99.21,99.25,98.87,99.21,285500
8/28/00,13:30,99.25,99.25,98.87,98.87,162100
8/28/00,13:45,98.87,99.25,98.81,99.18,631400
8/28/00,14:00,99.18,99.25,99,99.18,91300
8/28/00,14:15,99.12,99.34,99.09,99.18,263000
8/28/00,14:30,99.12,99.31,98.75,98.9,401600
8/28/00,14:45,98.9,99.12,98.81,99,239300
8/28/00,15:00,98.93,99.03,98.56,98.75,390200
8/28/00,15:15,98.78,98.96,98.37,98.93,793900
8/28/00,15:30,98.93,99.18,98.75,99.18,579200
8/28/00,15:45,99.18,99.21,98.62,98.68,521500
8/28/00,16:00,98.71,98.71,98.43,98.5,296600
8/29/00,9:30,98.62,98.62,98.12,98.31,917500
8/29/00,9:45,98.37,98.96,98.25,98.71,919100
8/29/00,10:00,98.75,98.96,98.37,98.87,544800
8/29/00,10:15,98.87,98.96,98.5,98.87,358800
8/29/00,10:30,98.87,98.93,98.12,98.28,470000
8/29/00,10:45,98.25,98.4,97.84,97.87,871400
8/29/00,11:00,97.9,98.25,97.87,98.25,442800
8/29/00,11:15,98.18,98.34,97.87,98.25,283900
8/29/00,11:30,98.21,98.37,98.03,98.34,275000
8/29/00,11:45,98.28,98.62,98.28,98.43,229100
8/29/00,12:00,98.43,98.84,98.37,98.62,463900
8/29/00,12:15,98.62,98.84,98.56,98.68,520700
8/29/00,12:30,98.56,98.68,98.43,98.65,231200
8/29/00,12:45,98.71,98.93,98.68,98.87,347700
8/29/00,13:00,98.87,98.96,98.75,98.96,255600
8/29/00,13:15,98.96,99.12,98.75,99,694600
8/29/00,13:30,99,99.12,98.75,98.75,434300
8/29/00,13:45,98.84,99,98.62,98.75,210200
8/29/00,14:00,98.68,98.75,98.5,98.59,272300
8/29/00,14:15,98.59,98.75,98.5,98.65,127100
8/29/00,14:30,98.65,98.65,98.4,98.5,194100
8/29/00,14:45,98.5,98.59,98.31,98.46,221900
8/29/00,15:00,98.43,99,98.4,98.9,353700
8/29/00,15:15,98.84,99.15,98.68,98.84,451600
8/29/00,15:30,98.84,98.93,98.5,98.53,508200
8/29/00,15:45,98.5,98.81,98.5,98.62,343000
8/29/00,16:00,98.65,98.84,98.56,98.84,175500
8/30/00,9:30,98.43,98.68,98.43,98.5,223400
8/30/00,9:45,98.46,99,98.46,98.93,801000
8/30/00,10:00,98.87,98.93,98.5,98.71,365000
8/30/00,10:15,98.62,98.78,98.25,98.37,367800
8/30/00,10:30,98.31,98.37,97.75,97.93,814900
8/30/00,10:45,98.03,98.12,97.87,98.09,351500
8/30/00,11:00,98.12,98.18,97.87,98.18,438700
8/30/00,11:15,98.12,98.34,98.03,98.21,293900
8/30/00,11:30,98.18,98.43,98.18,98.31,184000
8/30/00,11:45,98.4,98.46,98.25,98.25,164700
8/30/00,12:00,98.34,98.37,98.06,98.18,125400
8/30/00,12:15,98.15,98.37,98.06,98.12,136000
8/30/00,12:30,98.18,98.21,98.06,98.15,178100
8/30/00,12:45,98.12,98.37,98.03,98.37,182800
8/30/00,13:00,98.31,98.4,98.25,98.37,194600
8/30/00,13:15,98.37,98.71,98.31,98.68,280500
8/30/00,13:30,98.71,98.81,98.43,98.5,225200
8/30/00,13:45,98.5,98.56,98.37,98.5,293400
8/30/00,14:00,98.5,98.75,98.5,98.53,158800
8/30/00,14:15,98.53,98.56,98.18,98.31,269700
8/30/00,14:30,98.31,98.53,98.25,98.5,299300
8/30/00,14:45,98.43,98.53,98.28,98.46,207800
8/30/00,15:00,98.4,98.75,98.4,98.68,332000
8/30/00,15:15,98.65,98.87,98.5,98.78,578000
8/30/00,15:30,98.87,99.5,98.75,99.37,1110100
8/30/00,15:45,99.37,99.43,99.06,99.12,602600
8/30/00,16:00,99.12,99.31,98.87,98.96,770900
8/31/00,9:30,99.62,100,99.56,99.75,1680700
8/31/00,9:45,99.78,100,99.68,99.93,993900
8/31/00,10:00,99.93,100.71,99.87,100.5,1434700
8/31/00,10:15,100.62,100.75,100.37,100.62,708900
8/31/00,10:30,100.75,100.87,100.5,100.56,1082600
8/31/00,10:45,100.62,100.84,100.56,100.71,555100
8/31/00,11:00,100.68,100.81,100.59,100.68,353300
8/31/00,11:15,100.68,100.87,100.5,100.75,413600
8/31/00,11:30,100.75,100.84,100.68,100.71,345000
8/31/00,11:45,100.71,100.81,100.62,100.62,88000
8/31/00,12:00,100.62,101,100.62,100.96,547900
8/31/00,12:15,100.96,101,100.87,100.96,281600
8/31/00,12:30,100.96,101,100.75,100.84,248900
8/31/00,12:45,100.78,100.96,100.78,100.81,132600
8/31/00,13:00,100.81,100.9,100.75,100.84,142700
8/31/00,13:15,100.75,101,100.62,100.75,165800
8/31/00,13:30,100.78,101,100.68,100.81,246200
8/31/00,13:45,100.93,101.18,100.84,101,721000
8/31/00,14:00,101.18,101.34,101.06,101.25,566700
8/31/00,14:15,101.31,101.46,101,101.4,420200
8/31/00,14:30,101.37,101.46,101.25,101.4,218400
8/31/00,14:45,101.4,101.46,101.25,101.43,405900
8/31/00,15:00,101.37,101.75,101.37,101.65,617500
8/31/00,15:15,101.65,101.68,101.37,101.5,423900
8/31/00,15:30,101.5,101.68,101.18,101.21,921000
8/31/00,15:45,101.25,101.81,101.18,101.68,1153100
8/31/00,16:00,101.81,101.87,101.56,101.84,480700
9/1/00,9:30,103,103.25,102.87,103.12,2087900
9/1/00,9:45,103.06,103.21,102.56,102.84,920300
9/1/00,10:00,102.87,103.5,102.81,103.12,1410700
9/1/00,10:15,103.12,103.18,101.93,102,989100
9/1/00,10:30,101.93,102.15,101.18,101.5,1334400
9/1/00,10:45,101.46,102.12,101.31,102.06,1086300
9/1/00,11:00,102.03,102.25,101.87,102.06,527100
9/1/00,11:15,102.06,102.21,101.96,102.21,399400
9/1/00,11:30,102.18,102.75,102.12,102.56,770600
9/1/00,11:45,102.56,102.65,102.31,102.4,232300
9/1/00,12:00,102.46,102.5,102.25,102.5,532100
9/1/00,12:15,102.4,102.46,102.25,102.37,135400
9/1/00,12:30,102.37,102.4,102.06,102.4,267100
9/1/00,12:45,102.31,102.5,102.25,102.43,166800
9/1/00,13:00,102.43,102.46,102.06,102.21,142300
9/1/00,13:15,102.21,102.34,102.06,102.18,79100
9/1/00,13:30,102.25,102.25,101.81,101.9,269400
9/1/00,13:45,101.93,101.93,101.62,101.84,246100
9/1/00,14:00,101.78,101.96,101.62,101.96,148600
9/1/00,14:15,101.96,102.21,101.93,102.21,151000
9/1/00,14:30,102.21,102.25,102.06,102.12,115900
9/1/00,14:45,102.12,102.21,101.68,101.78,319700
9/1/00,15:00,101.81,102.18,101.75,102.12,227100
9/1/00,15:15,102.12,102.15,101.81,102.09,139500
9/1/00,15:30,102.06,102.31,102,102.12,347600
9/1/00,15:45,102.25,102.37,102,102.31,616100
9/1/00,16:00,102.37,102.5,102.18,102.5,300800
9/5/00,9:30,101.62,101.75,101.12,101.18,1320500
9/5/00,9:45,101.12,101.75,101.12,101.5,1036700
9/5/00,10:00,101.62,101.65,100.75,100.75,1238200
9/5/00,10:15,100.75,101,100.37,100.5,1252300
9/5/00,10:30,100.5,100.75,100.03,100.71,1121600
9/5/00,10:45,100.68,101,100.68,100.9,875700
9/5/00,11:00,100.87,100.87,100.43,100.56,505600
9/5/00,11:15,100.56,100.87,100.5,100.68,200200
9/5/00,11:30,100.62,100.81,100.5,100.56,163400
9/5/00,11:45,100.56,100.65,100.18,100.31,441600
9/5/00,12:00,100.34,100.46,100.12,100.25,201500
9/5/00,12:15,100.31,100.71,100.25,100.65,451400
9/5/00,12:30,100.65,100.68,100.25,100.34,188700
9/5/00,12:45,100.34,100.5,100.18,100.34,177000
9/5/00,13:00,100.37,100.62,100.18,100.56,362300
9/5/00,13:15,100.53,100.62,100.31,100.56,364200
9/5/00,13:30,100.56,100.75,100.43,100.62,241200
9/5/00,13:45,100.68,100.87,100.5,100.65,708600
9/5/00,14:00,100.59,100.65,100.25,100.37,456600
9/5/00,14:15,100.37,100.5,100.25,100.4,190500
9/5/00,14:30,100.37,100.43,100,100.21,742100
9/5/00,14:45,100.21,100.21,99.87,100,455600
9/5/00,15:00,99.93,100.15,99.65,99.78,996300
9/5/00,15:15,99.78,100.25,99.68,100.21,357000
9/5/00,15:30,100.28,100.28,99.68,99.84,437000
9/5/00,15:45,99.75,99.87,99.4,99.59,1267200
9/5/00,16:00,99.62,99.84,99.5,99.59,456100
9/6/00,9:30,99.25,99.46,98.68,98.96,1345600
9/6/00,9:45,98.75,99.37,98.53,99.25,1733400
9/6/00,10:00,99.28,99.46,98.75,98.75,909300
9/6/00,10:15,98.78,98.87,98.25,98.5,1058500
9/6/00,10:30,98.5,98.84,98.25,98.75,515500
9/6/00,10:45,98.68,98.71,98.06,98.15,949500
9/6/00,11:00,98.18,98.25,97.75,98.06,734600
9/6/00,11:15,98,98.12,97.75,97.81,698600
9/6/00,11:30,97.81,98.21,97.75,98.21,573100
9/6/00,11:45,98.21,98.25,97.87,98,384200
9/6/00,12:00,98.06,98.12,97.81,97.93,274200
9/6/00,12:15,97.93,98.31,97.81,98.06,585700
9/6/00,12:30,98.06,98.25,98.03,98.12,168800
9/6/00,12:45,98.12,98.75,98.12,98.43,437000
9/6/00,13:00,98.43,98.46,98,98,376900
9/6/00,13:15,98,98.12,97.25,97.34,942800
9/6/00,13:30,97.25,97.68,97.25,97.59,702000
9/6/00,13:45,97.62,97.62,97,97.03,667500
9/6/00,14:00,97.06,97.43,97,97.12,485200
9/6/00,14:15,97.12,97.62,97.12,97.4,431400
9/6/00,14:30,97.37,97.5,96.75,96.75,714600
9/6/00,14:45,96.81,97.06,96.68,96.93,572300
9/6/00,15:00,96.87,96.93,96.12,96.25,967500
9/6/00,15:15,96.25,96.75,96.06,96.53,1092400
9/6/00,15:30,96.56,96.62,96.18,96.31,969100
9/6/00,15:45,96.31,96.68,95.75,95.87,1672600
9/6/00,16:00,95.9,96.15,95.75,96.03,676700
9/7/00,9:30,96.81,97.31,96.75,97.12,1770600
9/7/00,9:45,97.18,97.18,96.56,96.93,1230200
9/7/00,10:00,96.93,98,96.87,97.84,1059800
9/7/00,10:15,97.96,97.96,97.56,97.75,822500
9/7/00,10:30,97.68,98,97.31,97.96,584500
9/7/00,10:45,97.93,98.56,97.75,98.25,1178400
9/7/00,11:00,98.25,98.65,98.25,98.4,918500
9/7/00,11:15,98.5,98.59,98.25,98.37,472300
9/7/00,11:30,98.37,98.71,98.25,98.25,1027700
9/7/00,11:45,98.25,98.37,98.12,98.28,335500
9/7/00,12:00,98.25,98.34,97.93,97.93,266300
9/7/00,12:15,98,98.25,97.87,98.18,405700
9/7/00,12:30,98.25,98.25,98.06,98.06,178700
9/7/00,12:45,98.12,98.18,98,98.12,210100
9/7/00,13:00,98.06,98.46,98.06,98.4,273700
9/7/00,13:15,98.4,98.4,98.12,98.21,114700
9/7/00,13:30,98.25,98.37,97.93,98.09,281000
9/7/00,13:45,98.09,98.21,97.9,98.18,247800
9/7/00,14:00,98.18,98.37,98.06,98.09,208000
9/7/00,14:15,98.09,98.34,97.93,98.34,322300
9/7/00,14:30,98.34,98.56,98.12,98.53,347400
9/7/00,14:45,98.53,98.75,98.46,98.5,547100
9/7/00,15:00,98.5,98.93,98.37,98.5,716200
9/7/00,15:15,98.5,98.75,98.37,98.43,337500
9/7/00,15:30,98.5,98.75,98.31,98.43,574200
9/7/00,15:45,98.37,98.71,98.25,98.62,1184600
9/7/00,16:00,98.5,98.62,98.37,98.4,800500
9/8/00,9:30,97.75,98,97.31,97.31,1505100
9/8/00,9:45,97.34,97.43,96.56,96.71,1143900
9/8/00,10:00,96.71,97,96.43,96.93,1572600
9/8/00,10:15,96.9,97.03,96.06,96.06,1319000
9/8/00,10:30,96.06,96.21,95.53,96,1688000
9/8/00,10:45,96.12,96.18,95.31,95.5,1373400
9/8/00,11:00,95.5,95.93,95.28,95.87,908300
9/8/00,11:15,95.93,96.5,95.75,96.37,1120100
9/8/00,11:30,96.43,96.84,96.25,96.5,1181600
9/8/00,11:45,96.5,96.56,96.12,96.31,613500
9/8/00,12:00,96.25,96.46,96.18,96.25,222200
9/8/00,12:15,96.31,96.96,96.25,96.93,448300
9/8/00,12:30,96.87,97.21,96.75,97.03,613600
9/8/00,12:45,97.06,97.18,96.75,96.75,363300
9/8/00,13:00,96.81,96.87,96.5,96.5,406400
9/8/00,13:15,96.68,96.81,96.5,96.75,323700
9/8/00,13:30,96.75,96.93,96.65,96.87,339700
9/8/00,13:45,96.93,97.06,96.43,96.46,562200
9/8/00,14:00,96.43,96.56,96.06,96.12,313500
9/8/00,14:15,96.12,96.28,95.81,96,587700
9/8/00,14:30,96.09,96.25,95.68,96.25,557000
9/8/00,14:45,96.12,96.21,95.56,95.62,382600
9/8/00,15:00,95.62,96.18,95.56,96,1047400
9/8/00,15:15,95.87,96.18,95.62,95.93,481400
9/8/00,15:30,96,96,95.43,95.62,1319900
9/8/00,15:45,95.68,95.75,95.18,95.31,1631000
9/8/00,16:00,95.31,95.37,94.81,94.81,1373400
9/11/00,9:30,94.5,94.78,93.62,93.75,2460300
9/11/00,9:45,93.75,94.03,93.28,93.43,1645100
9/11/00,10:00,93.62,94.12,93.09,94,4522900
9/11/00,10:15,94,95.5,93.93,95.25,2120000
9/11/00,10:30,95.25,95.59,94.81,95.5,988500
9/11/00,10:45,95.5,95.93,95.34,95.87,992400
9/11/00,11:00,95.71,96.12,95.68,95.81,1063100
9/11/00,11:15,95.75,95.81,95.37,95.62,427100
9/11/00,11:30,95.5,95.5,95,95.06,650300
9/11/00,11:45,95.12,95.43,95,95.4,249800
9/11/00,12:00,95.21,95.31,94.5,94.68,548700
9/11/00,12:15,94.68,94.71,94.37,94.65,583600
9/11/00,12:30,94.65,94.93,94.43,94.84,272200
9/11/00,12:45,94.81,95.15,94.81,94.87,229100
9/11/00,13:00,94.87,94.9,94.25,94.65,306300
9/11/00,13:15,94.62,94.81,94.12,94.18,347500
9/11/00,13:30,94.15,94.4,94.06,94.25,208500
9/11/00,13:45,94.25,94.68,94.12,94.59,347300
9/11/00,14:00,94.5,94.81,94.37,94.37,253600
9/11/00,14:15,94.37,94.37,93.87,94.06,633700
9/11/00,14:30,94.06,94.21,92.93,93.12,894600
9/11/00,14:45,93.03,93.12,92.62,93.06,1018900
9/11/00,15:00,93.09,93.12,92.12,92.37,1491500
9/11/00,15:15,92.31,93.12,92.25,92.87,1284600
9/11/00,15:30,92.87,93.09,92.06,92.12,1483300
9/11/00,15:45,92.25,92.65,92,92.62,1554100
9/11/00,16:00,92.62,93,92.5,92.75,468500
9/12/00,9:30,93.5,94,93,93.68,1833200
9/12/00,9:45,93.68,93.84,93.28,93.5,1238600
9/12/00,10:00,93.5,94.5,93.31,94.37,1417100
9/12/00,10:15,94.4,94.4,93.81,93.81,1229100
9/12/00,10:30,93.78,93.93,93.06,93.81,986600
9/12/00,10:45,93.81,94.06,93.4,94.03,580500
9/12/00,11:00,94.06,94.21,93.65,93.87,517900
9/12/00,11:15,93.81,94.06,93.71,94,216300
9/12/00,11:30,93.93,94.56,93.87,94.5,501800
9/12/00,11:45,94.56,94.68,94.25,94.25,699100
9/12/00,12:00,94.25,94.43,94.18,94.34,310800
9/12/00,12:15,94.25,94.37,94.03,94.18,287600
9/12/00,12:30,94.18,94.46,94.06,94.25,234300
9/12/00,12:45,94.25,94.62,94.15,94.4,237800
9/12/00,13:00,94.4,94.5,94.31,94.43,133400
9/12/00,13:15,94.43,94.46,94.12,94.18,432400
9/12/00,13:30,94.18,94.18,93.5,93.78,603800
9/12/00,13:45,93.75,94.15,93.62,94.06,336300
9/12/00,14:00,94.12,94.25,93.81,93.96,383900
9/12/00,14:15,93.96,93.96,93.03,93.25,557400
9/12/00,14:30,93.25,93.31,92.78,93.09,1185200
9/12/00,14:45,93.03,93.28,92.25,92.31,1464600
9/12/00,15:00,92.28,92.37,91.37,91.78,2492000
9/12/00,15:15,91.75,92.37,91.68,92,1114100
9/12/00,15:30,92.37,92.62,91.03,91.31,1466300
9/12/00,15:45,91.4,91.68,90.84,91.59,2716200
9/12/00,16:00,91.37,91.56,91.25,91.31,928500
9/13/00,9:30,90.25,91.5,90.25,91.5,3469100
9/13/00,9:45,91.5,92.4,91.18,91.18,3839600
9/13/00,10:00,91.43,93,90.87,92.87,2395200
9/13/00,10:15,92.87,93.31,92.37,92.37,1592100
9/13/00,10:30,92.5,93.25,92.46,92.78,750700
9/13/00,10:45,92.93,93,92.62,92.87,693700
9/13/00,11:00,92.84,93.12,91.87,92.15,690200
9/13/00,11:15,92.15,92.53,91.87,92.53,829600
9/13/00,11:30,92.53,92.62,91.81,92.06,573100
9/13/00,11:45,92.03,92.18,91.53,91.75,657900
9/13/00,12:00,91.75,92.5,91.65,91.87,587200
9/13/00,12:15,91.87,92.37,91.78,92.37,662000
9/13/00,12:30,92.34,92.5,92.12,92.46,368300
9/13/00,12:45,92.46,92.59,91.87,92,495200
9/13/00,13:00,92,92.25,91.65,92.12,528700
9/13/00,13:15,92.12,92.75,92.12,92.43,436400
9/13/00,13:30,92.46,92.93,92.37,92.75,570800
9/13/00,13:45,92.62,93.37,92.62,92.93,1101500
9/13/00,14:00,92.93,93.43,92.87,93.31,1235700
9/13/00,14:15,93.31,93.46,92.87,93.31,853500
9/13/00,14:30,93.31,93.75,92.87,93.5,1523400
9/13/00,14:45,93.5,93.62,93,93.25,757600
9/13/00,15:00,93.25,93.5,92.5,92.75,792700
9/13/00,15:15,92.75,93.12,92.37,92.87,1701400
9/13/00,15:30,92.87,93.62,92.75,93.46,4374500
9/13/00,15:45,93.43,93.56,93.12,93.31,1525600
9/13/00,16:00,93.37,93.43,93.25,93.4,614100
9/14/00,9:30,95.25,95.34,95,95.21,3009000
9/14/00,9:45,95.06,95.62,94.75,95.37,2866000
9/14/00,10:00,95.4,95.56,95,95.15,1057700
9/14/00,10:15,95.15,95.46,94.87,95.37,921800
9/14/00,10:30,95.37,95.5,95.12,95.25,446100
9/14/00,10:45,95.25,95.5,95.06,95.46,505000
9/14/00,11:00,95.43,95.71,95.25,95.25,713100
9/14/00,11:15,95.25,95.68,95.25,95.56,434000
9/14/00,11:30,95.59,95.59,95.31,95.31,213700
9/14/00,11:45,95.25,95.43,95.12,95.43,553400
9/14/00,12:00,95.46,95.59,95.31,95.4,297600
9/14/00,12:15,95.43,95.43,95,95,1256900
9/14/00,12:30,95.06,95.12,94.81,94.93,718900
9/14/00,12:45,95.03,95.12,94.81,95.09,771900
9/14/00,13:00,95.06,95.12,94.75,94.9,264100
9/14/00,13:15,94.87,95.12,94.62,94.71,628300
9/14/00,13:30,94.71,94.81,93.37,93.62,1284300
9/14/00,13:45,93.75,94.21,93.43,94,1184800
9/14/00,14:00,94,94.18,93.5,94.18,1777400
9/14/00,14:15,94.06,94.62,93.93,94.37,822900
9/14/00,14:30,94.56,94.59,94.18,94.18,725700
9/14/00,14:45,94.37,94.5,93.81,93.96,407400
9/14/00,15:00,94.37,94.5,93.81,93.96,407400
9/14/00,15:15,93.87,94.31,93.62,93.75,922300
9/14/00,15:30,93.75,93.84,92.62,92.75,1601900
9/14/00,15:45,92.75,93.31,92.68,93.21,1288400
9/14/00,16:00,93.21,93.5,93,93.28,1431700
9/15/00,9:30,93.12,93.18,92.43,92.62,2260400
9/15/00,9:45,92.43,93.62,92.37,93.34,1901200
9/15/00,10:00,93.37,93.43,92.12,92.37,956900
9/15/00,10:15,92.31,92.87,91.62,91.62,1138400
9/15/00,10:30,91.68,92.12,91.37,92,1560400
9/15/00,10:45,92,92.31,91.81,92.12,651000
9/15/00,11:00,92.18,92.43,91.81,92.06,757200
9/15/00,11:15,92.06,92.18,91.75,92.12,628400
9/15/00,11:30,92.06,92.81,92.06,92.59,849400
9/15/00,11:45,92.59,92.59,92.28,92.43,324100
9/15/00,12:00,92.43,92.65,92.03,92.03,344900
9/15/00,12:15,92.12,92.31,91.93,92,350700
9/15/00,12:30,92.06,92.31,92,92.31,547100
9/15/00,12:45,92.31,92.43,92.12,92.21,462500
9/15/00,13:00,92.18,92.37,92.12,92.18,428900
9/15/00,13:15,92.25,92.25,91.9,92,600500
9/15/00,13:30,91.93,92.06,91.68,91.87,433900
9/15/00,13:45,91.87,91.93,91.25,91.5,713500
9/15/00,14:00,91.43,91.56,90.93,91.25,863400
9/15/00,14:15,91.25,91.37,90.93,91.15,546000
9/15/00,14:30,91.03,91.31,90.81,91.18,930200
9/15/00,14:45,91.12,91.68,90.68,91.53,1213900
9/15/00,15:00,91.56,91.81,91.12,91.25,1101500
9/15/00,15:15,91.28,91.43,90.81,91.12,792800
9/15/00,15:30,91,91.21,90.81,90.96,1292400
9/15/00,15:45,90.87,91.81,90.75,91.56,2052100
9/15/00,16:00,91.62,91.68,91.25,91.43,954200
9/18/00,9:30,91.81,93,91.25,91.5,1582000
9/18/00,9:45,91.5,92.5,91.31,92.06,1597600
9/18/00,10:00,92.03,92.37,91.75,92,684800
9/18/00,10:15,92,92.93,92,92.62,1071700
9/18/00,10:30,92.65,92.93,92.25,92.37,650200
9/18/00,10:45,92.37,92.56,92.12,92.12,336200
9/18/00,11:00,92.12,92.21,91.43,91.46,1075900
9/18/00,11:15,91.43,91.71,91.25,91.37,1106900
9/18/00,11:30,91.31,91.43,90.65,90.81,1165400
9/18/00,11:45,90.75,90.93,90.37,90.62,1199900
9/18/00,12:00,90.68,91.12,90.12,90.21,863900
9/18/00,12:15,90.25,90.28,89.5,89.96,2397300
9/18/00,12:30,89.93,90.25,89.87,90,897700
9/18/00,12:45,90,90.12,89.25,89.25,889300
9/18/00,13:00,89.37,89.5,89,89.37,1228600
9/18/00,13:15,89.5,89.62,88.62,88.62,1058300
9/18/00,13:30,88.68,89.43,88.5,89.43,987300
9/18/00,13:45,89.31,89.75,89.09,89.68,1010000
9/18/00,14:00,89.84,90.06,89.56,89.62,1085100
9/18/00,14:15,89.68,89.75,89.06,89.12,682700
9/18/00,14:30,89.21,89.62,89,89.5,426700
9/18/00,14:45,89.28,90.68,89.28,90.68,958600
9/18/00,15:00,90.65,90.81,89.93,89.93,1686900
9/18/00,15:15,89.93,90.12,89.06,89.37,1171900
9/18/00,15:30,89.37,89.68,89.03,89.21,1095600
9/18/00,15:45,89.12,89.5,88.81,89.5,1428200
9/18/00,16:00,89.5,89.84,89.37,89.75,611800
9/19/00,9:30,90.75,91,89.87,90.18,1973600
9/19/00,9:45,90.28,92.06,90.12,91.53,2975500
9/19/00,10:00,91.46,92,91.12,91.12,1767400
9/19/00,10:15,91.18,91.56,90.87,91.43,1266200
9/19/00,10:30,91.43,91.62,91.03,91.03,870500
9/19/00,10:45,91.03,91.21,90.5,90.96,1181100
9/19/00,11:00,90.87,91.81,90.68,91.75,943700
9/19/00,11:15,91.62,92,91.5,91.84,1329800
9/19/00,11:30,91.87,92.25,91.75,91.75,677200
9/19/00,11:45,91.75,91.9,91.56,91.71,395800
9/19/00,12:00,91.68,91.96,91.53,91.87,400100
9/19/00,12:15,91.87,91.93,91.37,91.62,251800
9/19/00,12:30,91.59,91.68,91.43,91.43,481200
9/19/00,12:45,91.43,91.65,91.37,91.62,297700
9/19/00,13:00,91.65,92.18,91.62,92,673800
9/19/00,13:15,92,92.12,91.78,92,468400
9/19/00,13:30,92,92.78,91.9,92.56,931000
9/19/00,13:45,92.59,92.62,92.21,92.37,1101700
9/19/00,14:00,92.37,92.71,92.15,92.68,766600
9/19/00,14:15,92.62,92.84,92.25,92.62,754200
9/19/00,14:30,92.68,92.93,92.5,92.62,715400
9/19/00,14:45,92.62,93.03,92.37,93,868400
9/19/00,15:00,93.03,93.25,92.75,93.12,1954700
9/19/00,15:15,93.12,93.68,93.03,93.59,861100
9/19/00,15:30,93.5,93.71,93.37,93.43,1551200
9/19/00,15:45,93.43,93.68,93.03,93.56,1600000
9/19/00,16:00,93.5,93.68,93.37,93.56,353800
9/20/00,9:30,93.37,94.31,93.06,94.25,1153200
9/20/00,9:45,94.03,94.31,92.37,92.87,1878500
9/20/00,10:00,92.75,93,92.43,93,1415500
9/20/00,10:15,93,93.93,92.68,93.56,953300
9/20/00,10:30,93.56,93.62,92.68,93,1389700
9/20/00,10:45,92.93,93.37,92.62,93.09,672200
9/20/00,11:00,93.09,93.18,92.62,92.62,725400
9/20/00,11:15,92.62,92.75,92.12,92.4,1088700
9/20/00,11:30,92.25,92.68,92.06,92.62,789600
9/20/00,11:45,92.62,93,92.5,92.56,957200
9/20/00,12:00,92.62,93.18,92.59,92.75,474300
9/20/00,12:15,92.75,93.09,92.5,92.62,529700
9/20/00,12:30,92.62,92.71,92.09,92.12,532900
9/20/00,12:45,92.12,92.25,91.5,92.25,1261000
9/20/00,13:00,92.12,92.43,91.87,91.87,1266500
9/20/00,13:15,91.87,92.21,91.56,91.56,833500
9/20/00,13:30,91.56,91.87,91.31,91.87,1202200
9/20/00,13:45,91.87,92.43,91.81,92.43,1632200
9/20/00,14:00,92.4,93.37,92.31,93.28,1850300
9/20/00,14:15,93.31,93.68,92.84,93.5,1660500
9/20/00,14:30,93.43,94.93,93.43,94.75,3155600
9/20/00,14:45,94.93,94.96,94.25,94.56,2107500
9/20/00,15:00,94.56,95.03,94.5,95,1442400
9/20/00,15:15,95,95.21,93.87,94.06,1298800
9/20/00,15:30,94.06,94.75,93.87,94.75,1158500
9/20/00,15:45,94.75,94.96,94.31,94.5,1066600
9/20/00,16:00,94.59,95,94.43,94.68,362000
9/21/00,9:30,93.75,94.25,93.25,94.12,2135600
9/21/00,9:45,94.06,94.46,93.43,93.71,1368000
9/21/00,10:00,93.68,93.93,93,93.4,1393700
9/21/00,10:15,93.5,93.84,93.12,93.5,1195900
9/21/00,10:30,93.5,93.87,93.12,93.87,596200
9/21/00,10:45,93.87,93.87,93.28,93.28,688200
9/21/00,11:00,93.43,93.46,92.93,93.12,1535500
9/21/00,11:15,93.03,93.12,92.56,92.71,1231700
9/21/00,11:30,92.68,93.21,92.12,92.93,1369400
9/21/00,11:45,92.93,93.25,92.84,92.87,994600
9/21/00,12:00,92.87,93.37,92.87,93,799800
9/21/00,12:15,93.03,93.68,93,93.62,581800
9/21/00,12:30,93.56,93.68,93.25,93.5,452400
9/21/00,12:45,93.37,93.43,92.87,93,532500
9/21/00,13:00,93,93.65,93,93.37,547200
9/21/00,13:15,93.37,93.68,93.31,93.43,703900
9/21/00,13:30,93.5,93.5,92.93,92.96,421400
9/21/00,13:45,93.03,93.34,92.81,93.25,384400
9/21/00,14:00,93.25,93.34,92.43,92.68,692700
9/21/00,14:15,92.71,92.75,92.15,92.43,674100
9/21/00,14:30,92.46,92.81,92.31,92.62,866700
9/21/00,14:45,92.62,92.93,92.43,92.68,830900
9/21/00,15:00,92.65,92.68,92.06,92.5,792000
9/21/00,15:15,92.43,92.62,92.12,92.56,835400
9/21/00,15:30,92.59,92.81,92.43,92.59,292300
9/21/00,15:45,92.62,93.59,92.59,92.62,1752900
9/21/00,16:00,92.75,92.87,92.46,92.56,274700
9/22/00,9:30,87.62,89.5,87.5,89.09,6080200
9/22/00,9:45,89.46,90.25,88.65,89.53,3549500
9/22/00,10:00,89.5,90.5,89.31,89.78,2202500
9/22/00,10:15,89.68,89.96,88.87,89.18,2512100
9/22/00,10:30,89.12,90.75,89.12,90.53,1380600
9/22/00,10:45,90.56,90.75,90,90.31,1224100
9/22/00,11:00,90.31,90.59,89.87,90.15,1065400
9/22/00,11:15,90.15,90.5,90,90.31,608500
9/22/00,11:30,90.31,90.4,89.81,90,856000
9/22/00,11:45,90,90.34,90,90.06,331800
9/22/00,12:00,90.09,90.43,89.75,90.43,327600
9/22/00,12:15,90.31,90.5,90.06,90.21,152300
9/22/00,12:30,90.21,90.21,89.75,89.75,585500
9/22/00,12:45,89.81,89.93,89.37,89.68,357200
9/22/00,13:00,89.71,90.37,89.62,90.18,1628500
9/22/00,13:15,90.21,90.43,90.03,90.18,541300
9/22/00,13:30,90.18,90.37,90.06,90.15,187600
9/22/00,13:45,90.25,90.75,90.12,90.71,645000
9/22/00,14:00,90.75,91.15,90.62,91.15,1112100
9/22/00,14:15,91.18,91.18,90.68,90.84,439000
9/22/00,14:30,90.87,91,90.37,90.56,528000
9/22/00,14:45,90.56,91.12,90.31,91.09,931100
9/22/00,15:00,91.09,91.87,91,91.5,1590800
9/22/00,15:15,91.43,91.78,91.25,91.68,941900
9/22/00,15:30,91.75,92.37,91.62,92.06,1421100
9/22/00,15:45,92.06,92.46,91.62,92.18,1531200
9/22/00,16:00,92.34,93,92.18,92.87,525400
9/25/00,9:30,93.62,94,93.25,93.81,1808300
9/25/00,9:45,93.75,94.25,93.37,93.46,1367800
9/25/00,10:00,93.43,93.84,93.25,93.81,1368500
9/25/00,10:15,93.81,93.96,93.5,93.75,776900
9/25/00,10:30,93.68,93.93,93.37,93.5,608500
9/25/00,10:45,93.56,93.75,93.25,93.68,487200
9/25/00,11:00,93.71,94.09,93.62,94,557900
9/25/00,11:15,93.87,94,93.59,93.68,221600
9/25/00,11:30,93.75,93.84,92.96,93.12,651900
9/25/00,11:45,93.06,93.25,92.75,92.87,606500
9/25/00,12:00,92.9,92.93,92.37,92.56,885200
9/25/00,12:15,92.56,92.87,92.5,92.81,449200
9/25/00,12:30,92.87,93.09,92.75,92.78,255400
9/25/00,12:45,92.78,92.96,92.62,92.81,215200
9/25/00,13:00,92.87,92.93,92.75,92.93,262300
9/25/00,13:15,92.93,93.12,92.75,92.75,375200
9/25/00,13:30,92.75,92.84,92.53,92.53,310300
9/25/00,13:45,92.53,92.65,92.12,92.56,506400
9/25/00,14:00,92.53,92.62,91.93,91.93,674500
9/25/00,14:15,91.96,92.12,91.56,91.62,1268800
9/25/00,14:30,91.62,91.87,91.4,91.62,953900
9/25/00,14:45,91.62,91.9,91.5,91.75,493200
9/25/00,15:00,91.81,92.25,91.62,91.71,766400
9/25/00,15:15,91.62,91.62,90.87,91.12,1122700
9/25/00,15:30,91.03,91.31,90.06,90.37,1288900
9/25/00,15:45,90.4,90.62,90.25,90.46,1415300
9/25/00,16:00,90.5,90.62,90.18,90.18,640500
9/26/00,9:30,90.75,91.12,89.84,89.87,1885900
9/26/00,9:45,90.09,91.09,89.81,90.81,1569500
9/26/00,10:00,91,92.5,90.5,91.65,2845700
9/26/00,10:15,91.65,92.12,91.37,92,968200
9/26/00,10:30,92,92.25,91.06,91.21,1110300
9/26/00,10:45,91.21,91.53,90.62,90.78,1238100
9/26/00,11:00,90.68,90.84,90,90.4,1150700
9/26/00,11:15,90.5,90.75,90.18,90.71,856300
9/26/00,11:30,90.71,90.84,90.25,90.31,485700
9/26/00,11:45,90.31,90.84,90.18,90.84,478100
9/26/00,12:00,90.84,90.9,90.5,90.59,372000
9/26/00,12:15,90.59,90.62,89.87,90,550000
9/26/00,12:30,89.87,90,89.5,89.81,1113600
9/26/00,12:45,89.81,90.25,89.5,89.87,480400
9/26/00,13:00,89.87,90.59,89.87,90.37,594800
9/26/00,13:15,90.46,90.56,90.12,90.53,282100
9/26/00,13:30,90.56,91.34,90.46,91,1016700
9/26/00,13:45,91.12,91.15,90.31,90.56,516900
9/26/00,14:00,90.5,90.75,90.12,90.5,373300
9/26/00,14:15,90.43,91.03,90.25,90.31,574000
9/26/00,14:30,90.31,90.43,89.87,90.18,753000
9/26/00,14:45,90.18,90.25,89.18,89.5,959900
9/26/00,15:00,89.5,90,89.18,89.25,924400
9/26/00,15:15,89.18,89.62,88.96,89.46,1359600
9/26/00,15:30,89.5,90.25,89.43,89.78,1259900
9/26/00,15:45,89.68,89.75,89.06,89.37,1221300
9/26/00,16:00,89.5,89.5,89.03,89.03,456600
9/27/00,9:30,90.62,91,90.12,90.25,2085100
9/27/00,9:45,90.25,90.84,90,90.59,1513100
9/27/00,10:00,90.62,90.68,89.87,90.25,1020000
9/27/00,10:15,90.25,90.75,90.06,90.12,837200
9/27/00,10:30,90.21,90.34,89.87,90.12,839700
9/27/00,10:45,90.12,90.12,89.5,89.56,836800
9/27/00,11:00,89.5,89.62,88.87,89.46,2061000
9/27/00,11:15,89.43,90.25,88.93,89.87,1070400
9/27/00,11:30,89.9,90.68,89.68,90.5,954200
9/27/00,11:45,90.43,90.93,90.37,90.56,729000
9/27/00,12:00,90.56,90.81,90.37,90.62,362000
9/27/00,12:15,90.68,90.81,90.43,90.62,234400
9/27/00,12:30,90.62,91.18,90.59,90.93,1077600
9/27/00,12:45,90.96,91,90.62,90.62,414800
9/27/00,13:00,90.68,90.81,90.31,90.5,356800
9/27/00,13:15,90.46,90.71,90.4,90.56,367200
9/27/00,13:30,90.56,90.68,90.12,90.5,269700
9/27/00,13:45,90.4,90.43,89.68,89.9,372800
9/27/00,14:00,89.81,90.06,89.62,89.75,398400
9/27/00,14:15,89.75,89.81,89.06,89.18,729700
9/27/00,14:30,89.18,89.37,88.75,89.18,1875200
9/27/00,14:45,89.25,89.75,88.37,88.56,1056300
9/27/00,15:00,88.62,89.18,88.5,89.03,1379000
9/27/00,15:15,89,89.21,88.43,88.75,1642100
9/27/00,15:30,88.68,88.96,88.06,88.31,1396600
9/27/00,15:45,88.31,89.31,88.25,89.12,3821100
9/27/00,16:00,89.18,89.5,89,89.5,525900
9/28/00,9:30,88.71,89.93,88.71,89.62,2709800
9/28/00,9:45,89.56,89.75,88.93,89,1045700
9/28/00,10:00,88.87,90.06,88.75,90.06,2145200
9/28/00,10:15,90.06,90.18,89.5,90,818800
9/28/00,10:30,90,90,89.5,89.62,787000
9/28/00,10:45,89.62,90.75,89.62,90.62,1585000
9/28/00,11:00,90.68,90.75,90.25,90.5,1287400
9/28/00,11:15,90.5,90.68,90.18,90.25,482600
9/28/00,11:30,90.34,91,90.25,91,1017000
9/28/00,11:45,91,91.75,90.93,91.68,1183300
9/28/00,12:00,91.68,91.93,91.5,91.5,1072000
9/28/00,12:15,91.5,92.34,91.43,92.06,1174500
9/28/00,12:30,92.12,92.12,91.62,91.78,874900
9/28/00,12:45,91.78,91.93,91.56,91.62,491300
9/28/00,13:00,91.56,91.87,91.37,91.68,663000
9/28/00,13:15,91.81,92.12,91.65,91.81,609200
9/28/00,13:30,91.87,91.96,91.56,91.96,262900
9/28/00,13:45,91.96,92.28,91.87,92.09,907900
9/28/00,14:00,92.12,92.18,91.59,91.93,828900
9/28/00,14:15,91.87,92.21,91.68,92,471900
9/28/00,14:30,91.93,92.21,91.68,92,523700
9/28/00,14:45,92,92.62,91.81,92.5,1053600
9/28/00,15:00,92.46,92.62,92.18,92.5,1015100
9/28/00,15:15,92.43,92.96,92.25,92.93,789400
9/28/00,15:30,92.93,93,92.62,92.62,1031100
9/28/00,15:45,92.56,92.81,92.37,92.75,1596900
9/28/00,16:00,92.81,92.81,92.37,92.53,492500
9/29/00,9:30,92,92.12,91.18,91.25,3232100
9/29/00,9:45,91.34,92,91.18,91.93,1357700
9/29/00,10:00,91.93,91.93,91.18,91.18,1130000
9/29/00,10:15,91.18,91.43,90.62,91.09,1992700
9/29/00,10:30,91.12,91.21,90.37,90.65,1399100
9/29/00,10:45,90.56,91.18,90.43,90.93,597500
9/29/00,11:00,90.93,91,90.53,90.59,403600
9/29/00,11:15,90.62,90.81,90.37,90.78,897300
9/29/00,11:30,90.71,91.18,90.56,90.81,1368700
9/29/00,11:45,90.87,91,90.25,90.4,418800
9/29/00,12:00,90.43,90.68,90.25,90.34,456500
9/29/00,12:15,90.37,90.68,90.28,90.68,289000
9/29/00,12:30,90.65,91,90.46,90.9,272400
9/29/00,12:45,90.93,91,90.56,90.93,541300
9/29/00,13:00,90.9,90.9,90.37,90.5,237000
9/29/00,13:15,90.5,90.53,90.12,90.37,366500
9/29/00,13:30,90.37,90.93,90.31,90.68,825300
9/29/00,13:45,90.71,90.9,90.43,90.62,535700
9/29/00,14:00,90.62,90.93,90.5,90.87,836000
9/29/00,14:15,90.87,90.9,89.87,89.87,1270500
9/29/00,14:30,89.81,90.12,89.5,89.62,684200
9/29/00,14:45,89.56,90,89.5,89.68,842600
9/29/00,15:00,89.75,89.81,89.06,89.4,1384500
9/29/00,15:15,89.37,90,89.25,89.87,1066100
9/29/00,15:30,89.81,90.43,89.31,89.31,1540400
9/29/00,15:45,89.37,89.56,88.87,89.12,1836000
9/29/00,16:00,89.09,89.12,88.68,88.87,1131000
10/2/00,9:30,90.25,90.25,89.5,89.68,1367000
10/2/00,9:45,89.75,90.12,89.56,89.75,897700
10/2/00,10:00,89.68,90.09,88.5,88.5,1244800
10/2/00,10:15,88.37,89,88.25,89,1156100
10/2/00,10:30,88.87,89.53,88.87,89,990500
10/2/00,10:45,88.96,89.87,88.18,89.56,723600
10/2/00,11:00,89.5,89.65,89.06,89.06,646500
10/2/00,11:15,89.06,89.43,89.03,89.12,257600
10/2/00,11:30,89.21,89.56,89.06,89.43,282200
10/2/00,11:45,89.37,89.4,89,89.18,271600
10/2/00,12:00,89.12,89.15,88.62,88.96,458800
10/2/00,12:15,88.96,89,88.06,88.06,582700
10/2/00,12:30,88.06,88.37,87.93,88.25,971200
10/2/00,12:45,88.28,88.81,87.43,87.56,729600
10/2/00,13:00,87.5,87.81,87.25,87.25,620100
10/2/00,13:15,87.25,87.31,86.71,87.25,1286500
10/2/00,13:30,87.21,87.37,86.87,87,731200
10/2/00,13:45,87.03,87.03,86.37,86.75,1001200
10/2/00,14:00,86.68,86.84,86.25,86.68,983900
10/2/00,14:15,86.65,87.25,86.43,87.09,928000
10/2/00,14:30,87.12,87.34,86.5,86.56,593900
10/2/00,14:45,86.62,86.93,86.31,86.5,867700
10/2/00,15:00,86.46,86.62,86,86.18,796300
10/2/00,15:15,86.18,87.15,86.15,86.87,1999300
10/2/00,15:30,86.87,86.93,86.31,86.68,1231000
10/2/00,15:45,86.65,86.68,86.03,86.28,1899000
10/2/00,16:00,86.37,86.81,86,86.75,560000
10/3/00,9:30,88.06,88.18,87.62,87.84,1642400
10/3/00,9:45,87.75,88.5,87.75,87.75,2012100
10/3/00,10:00,87.68,87.87,86.87,87,2025100
10/3/00,10:15,87,87.31,86.31,86.5,1703200
10/3/00,10:30,86.5,87.25,86.43,87.21,1525500
10/3/00,10:45,87.21,87.28,86.5,86.5,783800
10/3/00,11:00,86.5,86.59,85.87,86.03,1191000
10/3/00,11:15,86.06,86.56,86,86.56,584000
10/3/00,11:30,86.59,87.21,86.56,86.87,929000
10/3/00,11:45,86.87,87.71,86.81,87.53,1333400
10/3/00,12:00,87.5,87.68,87.12,87.18,1106800
10/3/00,12:15,87.18,87.21,86.81,87.09,721600
10/3/00,12:30,87.12,87.18,86.81,87,348400
10/3/00,12:45,87.09,87.37,86.93,87.03,636600
10/3/00,13:00,87.03,87.12,86.75,87,545100
10/3/00,13:15,87.03,87.37,86.78,87.37,471500
10/3/00,13:30,87.28,87.93,87.28,87.87,852200
10/3/00,13:45,87.81,87.96,87.62,87.84,953800
10/3/00,14:00,87.9,88.5,87.31,87.31,939700
10/3/00,14:15,87.5,88,87,87.25,2290900
10/3/00,14:30,87.28,87.53,86.87,87.18,1040500
10/3/00,14:45,87.18,87.25,86.21,86.37,2125000
10/3/00,15:00,86.37,86.53,85.18,85.5,1863500
10/3/00,15:15,85.5,85.81,84.75,84.93,2222200
10/3/00,15:30,84.87,85.12,84.5,84.71,1899600
10/3/00,15:45,84.71,84.75,83.5,83.62,2660700
10/3/00,16:00,83.5,83.75,83.25,83.37,806500
10/4/00,9:30,83.5,83.9,82.5,83.87,3486200
10/4/00,9:45,83.87,83.93,82.56,83.53,2313600
10/4/00,10:00,83.43,83.65,82.12,82.37,1830900
10/4/00,10:15,82.37,83.37,82.12,83.28,2087900
10/4/00,10:30,83.37,84.75,83.18,84.25,3043100
10/4/00,10:45,84.12,84.68,83.81,84.68,1166600
10/4/00,11:00,84.68,84.68,83.25,83.25,1478700
10/4/00,11:15,83.25,83.5,82.87,83.25,1083400
10/4/00,11:30,83.18,84.09,83,83.87,862200
10/4/00,11:45,83.87,84.25,83.75,83.87,894400
10/4/00,12:00,83.78,84.5,83.75,84.34,1032900
10/4/00,12:15,84.37,84.62,84.18,84.59,678400
10/4/00,12:30,84.59,85.21,84.25,85.09,1169300
10/4/00,12:45,85.06,85.75,84.87,85.37,1132300
10/4/00,13:00,85.43,85.75,85.25,85.56,876100
10/4/00,13:15,85.56,85.87,85.12,85.18,690500
10/4/00,13:30,85.12,85.43,84.75,84.81,1477600
10/4/00,13:45,84.87,85.5,84.78,85.43,423700
10/4/00,14:00,85.37,85.46,84.62,84.75,957700
10/4/00,14:15,84.53,84.81,83.87,84.46,1808400
10/4/00,14:30,84.62,84.87,84.12,84.87,837400
10/4/00,14:45,84.87,85.75,84.75,85.65,1948400
10/4/00,15:00,85.75,86.62,85.5,85.9,1653000
10/4/00,15:15,86,86.84,85.78,86.12,1098500
10/4/00,15:30,86.12,86.59,85.62,85.87,1178500
10/4/00,15:45,86,86.34,85.5,86,1176700
10/4/00,16:00,85.87,86.03,85.68,85.81,845100
10/5/00,9:30,85.25,86,84.87,84.87,2580100
10/5/00,9:45,85.06,86.71,84.68,86.71,2046200
10/5/00,10:00,86.56,87.18,86.28,86.43,1304600
10/5/00,10:15,86.43,86.59,85.75,86.15,983300
10/5/00,10:30,86.25,86.75,86.18,86.25,1050400
10/5/00,10:45,86.25,86.37,85.37,85.59,1412100
10/5/00,11:00,85.62,86.09,85.5,85.81,621600
10/5/00,11:15,85.84,86.12,85.12,85.28,986400
10/5/00,11:30,85.25,85.53,84.87,85.4,1048600
10/5/00,11:45,85.5,85.68,84.87,84.87,337600
10/5/00,12:00,84.87,85.37,84.75,85.25,772000
10/5/00,12:15,85.25,85.71,85.18,85.31,496900
10/5/00,12:30,85.31,86.06,85.31,85.87,646200
10/5/00,12:45,85.93,86.03,85.56,85.87,316200
10/5/00,13:00,85.96,86,85.62,85.68,205200
10/5/00,13:15,85.81,85.81,85.25,85.4,411400
10/5/00,13:30,85.31,85.68,85.25,85.46,707700
10/5/00,13:45,85.43,86.25,85.25,86.18,819200
10/5/00,14:00,86.06,86.5,85.93,86.06,888600
10/5/00,14:15,86.03,86.25,85.5,85.68,558800
10/5/00,14:30,85.71,85.78,85.12,85.18,970400
10/5/00,14:45,85.12,85.43,84.56,84.56,740300
10/5/00,15:00,84.71,85.62,84.62,85.59,952800
10/5/00,15:15,85.5,85.65,85.09,85.5,500600
10/5/00,15:30,85.46,86,85.37,85.59,519700
10/5/00,15:45,85.56,85.87,85.37,85.5,901600
10/5/00,16:00,85.5,85.87,85.4,85.87,464500
10/6/00,9:30,85.56,86.56,85.56,86.25,1493300
10/6/00,9:45,86.25,86.5,85.12,85.31,1030000
10/6/00,10:00,85.37,85.87,85.31,85.75,926300
10/6/00,10:15,85.81,85.87,84.37,84.46,1465700
10/6/00,10:30,84.5,84.5,83.37,83.37,2732000
10/6/00,10:45,83.37,84.03,82.81,83.43,2468600
10/6/00,11:00,83.06,83.5,82.62,83.5,1770200
10/6/00,11:15,83.5,84.12,83.18,83.28,1757100
10/6/00,11:30,83.37,84.12,83.25,83.96,832300
10/6/00,11:45,83.87,84.03,83.31,83.43,428900
10/6/00,12:00,83.37,83.68,83.18,83.59,580300
10/6/00,12:15,83.59,83.81,83.34,83.68,461400
10/6/00,12:30,83.65,83.93,83.5,83.71,431400
10/6/00,12:45,83.56,83.75,83,83.12,695500
10/6/00,13:00,83.12,83.34,82.5,82.5,1016600
10/6/00,13:15,82.62,82.87,82.37,82.84,1174800
10/6/00,13:30,82.84,82.96,82.34,82.75,908000
10/6/00,13:45,82.56,83.68,82.43,83.37,2635400
10/6/00,14:00,83.34,83.5,82.87,82.87,699100
10/6/00,14:15,82.87,83.43,82.81,83.18,496000
10/6/00,14:30,83.21,83.25,82.25,82.71,1187400
10/6/00,14:45,82.71,82.71,81.81,82.09,1950200
10/6/00,15:00,82.18,82.43,81.5,81.75,1794600
10/6/00,15:15,81.75,82.12,81.25,81.71,1646500
10/6/00,15:30,81.71,82.5,81.62,82.34,2113600
10/6/00,15:45,82.43,83,82.15,82.71,2213900
10/6/00,16:00,82.62,83,82.5,83,750000
10/9/00,9:30,82.56,82.75,82,82.06,1316800
10/9/00,9:45,82.09,82.21,81.31,81.46,1181400
10/9/00,10:00,81.37,81.87,80.18,80.62,1614400
10/9/00,10:15,80.71,81.34,80.5,80.75,1543500
10/9/00,10:30,80.75,81.18,80.56,80.56,629000
10/9/00,10:45,80.71,80.81,79.87,80.56,1202400
10/9/00,11:00,80.5,80.56,79.62,79.81,1381900
10/9/00,11:15,79.87,80,79.37,79.75,987500
10/9/00,11:30,79.68,80.5,79.5,80.4,1838100
10/9/00,11:45,80.37,81.12,80.31,81,994800
10/9/00,12:00,81.09,81.68,81,81.25,1378300
10/9/00,12:15,81.25,81.43,80.87,81.4,687300
10/9/00,12:30,81.4,82.68,81.31,82.56,1456500
10/9/00,12:45,82.56,82.81,81.93,82.06,935300
10/9/00,13:00,82,82.18,81.56,82.18,526200
10/9/00,13:15,82.18,82.87,82.12,82.5,1311900
10/9/00,13:30,82.5,82.62,81.87,82.06,708500
10/9/00,13:45,82.06,82.43,81.87,82.03,395400
10/9/00,14:00,82.03,83.25,82.03,83.03,1363300
10/9/00,14:15,83.03,83.81,82.87,83.31,2037600
10/9/00,14:30,83.37,83.68,83.06,83.12,608200
10/9/00,14:45,83.06,83.46,82.56,83,663300
10/9/00,15:00,82.9,83.68,82.68,83.56,827700
10/9/00,15:15,83.62,83.75,82.78,82.93,870700
10/9/00,15:30,82.84,82.84,82.15,82.37,1201600
10/9/00,15:45,82.37,82.87,82.31,82.81,780900
10/9/00,16:00,82.75,82.87,82.43,82.62,179200
10/10/00,9:30,81.81,82,81.37,81.75,2056500
10/10/00,9:45,81.87,83.25,81.62,83.25,2632500
10/10/00,10:00,83.25,83.31,82.5,82.5,1631700
10/10/00,10:15,82.62,82.75,81.81,82.12,1423500
10/10/00,10:30,82.21,82.56,81.87,82.12,1246300
10/10/00,10:45,82.18,82.18,81.12,81.37,1377100
10/10/00,11:00,81.25,82,81.18,81.5,954900
10/10/00,11:15,81.62,81.9,80.75,80.93,719000
10/10/00,11:30,80.93,81.12,80.62,81.12,1385300
10/10/00,11:45,81.06,81.18,80.31,80.37,840800
10/10/00,12:00,80.25,80.62,80.12,80.56,888800
10/10/00,12:15,80.59,81,80.37,80.46,1059500
10/10/00,12:30,80.37,80.62,80.06,80.06,589900
10/10/00,12:45,80.06,80.75,80,80.43,1252900
10/10/00,13:00,80.37,81.09,80.37,80.87,687600
10/10/00,13:15,80.9,81.37,80.62,81.31,1020300
10/10/00,13:30,81.25,81.43,80.68,80.75,984000
10/10/00,13:45,80.75,81.12,80.62,81.03,556700
10/10/00,14:00,81,81.12,80.18,80.25,938900
10/10/00,14:15,80.25,80.5,79.75,80.25,1507500
10/10/00,14:30,80.18,80.65,79.87,80.5,755900
10/10/00,14:45,80.59,80.65,79.62,79.81,1361800
10/10/00,15:00,79.93,80.25,79.12,79.37,1621600
10/10/00,15:15,79.37,80.06,79.18,79.81,1373400
10/10/00,15:30,79.68,80.75,79.68,80.62,1888500
10/10/00,15:45,80.59,80.65,79.5,79.5,1664500
10/10/00,16:00,79.5,79.75,77.87,77.96,2212300
10/11/00,9:30,76.87,78.12,76.81,78.12,3126900
10/11/00,9:45,78,79,77.5,78.68,2611600
10/11/00,10:00,78.81,79,78,78.43,2250600
10/11/00,10:15,78.68,78.81,77.21,77.53,1531500
10/11/00,10:30,77.5,78.18,77.37,77.78,1698600
10/11/00,10:45,77.78,77.81,76.62,76.75,1722100
10/11/00,11:00,76.78,77.18,76.43,76.5,1564700
10/11/00,11:15,76.56,77.25,76.06,77.12,2549300
10/11/00,11:30,77.12,78.15,77,77.84,1981600
10/11/00,11:45,77.81,78.25,77.59,77.9,1651800
10/11/00,12:00,77.9,79.12,77.75,78.75,1829200
10/11/00,12:15,78.75,79.62,78.5,79.25,1524400
10/11/00,12:30,79.56,80.43,79.25,79.87,2499400
10/11/00,12:45,80,80.21,79.12,79.18,2347400
10/11/00,13:00,79.18,79.62,79,79.43,993200
10/11/00,13:15,79.37,79.56,78.78,78.87,819400
10/11/00,13:30,78.81,79.5,78.81,79.12,915900
10/11/00,13:45,79.18,80,79.18,79.93,1519600
10/11/00,14:00,79.93,80.12,79.5,79.75,1672900
10/11/00,14:15,79.71,79.84,79.15,79.4,1151100
10/11/00,14:30,79.43,79.62,78.5,78.65,1118700
10/11/00,14:45,78.62,79.5,78.46,79.25,1170900
10/11/00,15:00,79.25,79.46,77.62,77.62,1948500
10/11/00,15:15,77.56,78,77,77.75,2166700
10/11/00,15:30,77.71,79,77.5,78.96,2340000
10/11/00,15:45,78.96,79.21,77.25,77.46,2616400
10/11/00,16:00,77.46,79.59,76.25,77.06,811200
10/12/00,9:30,79.25,79.56,78.25,78.37,4180900
10/12/00,9:45,78.71,79.12,77.18,77.25,3113100
10/12/00,10:00,77.25,77.75,76.87,77,3184600
10/12/00,10:15,77,77.09,75.06,76.75,5925300
10/12/00,10:30,76.93,77.93,76.75,77.09,2464900
10/12/00,10:45,77.09,78.75,76.75,78.5,1850300
10/12/00,11:00,78.5,79,77.75,78.4,1771800
10/12/00,11:15,78.4,78.5,77,77.25,1197100
10/12/00,11:30,77.25,78.12,77.18,77.18,1064000
10/12/00,11:45,77.25,77.96,76.56,76.75,858100
10/12/00,12:00,76.93,77.12,76.06,76.68,1181600
10/12/00,12:15,76.68,76.84,76.06,76.43,464100
10/12/00,12:30,76.43,77.12,76.12,76.15,875000
10/12/00,12:45,76.15,76.75,75.87,76.62,1539200
10/12/00,13:00,76.71,77.06,76.12,76.5,2012900
10/12/00,13:15,76.43,77.25,76.25,76.81,1167100
10/12/00,13:30,77,77.06,76.25,76.62,951800
10/12/00,13:45,76.62,76.81,76.12,76.37,692100
10/12/00,14:00,76.5,76.62,75.25,75.37,1585000
10/12/00,14:15,75.31,75.93,75.12,75.65,1709400
10/12/00,14:30,75.81,76.25,75.5,75.56,1666400
10/12/00,14:45,75.71,75.93,75.12,75.87,1297800
10/12/00,15:00,75.75,76.81,75.75,76,1949700
10/12/00,15:15,75.87,76.34,75.53,76.03,1464800
10/12/00,15:30,76.06,76.18,74.62,75.46,2466900
10/12/00,15:45,75.5,75.62,74.4,74.87,2880900
10/12/00,16:00,74.87,75.12,74.5,75.12,987700
10/13/00,9:30,74.68,76.81,74.62,76.25,3276500
10/13/00,9:45,76.21,77,76,76.87,2516700
10/13/00,10:00,76.84,77.4,76.28,76.71,2665000
10/13/00,10:15,76.68,77.37,76.25,76.62,1468500
10/13/00,10:30,76.65,77.12,76.37,76.65,1148500
10/13/00,10:45,76.68,77.12,76.31,77.03,1044900
10/13/00,11:00,77.06,77.62,76.68,77.43,1164900
10/13/00,11:15,77.5,77.68,77,77.18,769400
10/13/00,11:30,77.12,77.87,77.12,77.59,1380000
10/13/00,11:45,77.59,78.25,77.5,78.25,2091100
10/13/00,12:00,78.09,78.56,78,78.46,1701200
10/13/00,12:15,78.5,78.87,78.31,78.56,2027400
10/13/00,12:30,78.5,78.59,78.09,78.12,744800
10/13/00,12:45,78.34,78.68,78.09,78.56,515400
10/13/00,13:00,78.56,79.21,78.5,79.15,1417000
10/13/00,13:15,79.12,79.21,78.75,78.93,904900
10/13/00,13:30,78.93,79.43,78.56,79.37,758100
10/13/00,13:45,79.43,79.81,79.18,79.5,1534300
10/13/00,14:00,79.68,79.75,79.25,79.68,915100
10/13/00,14:15,79.5,79.71,79.18,79.68,1153300
10/13/00,14:30,79.68,80.03,79.5,79.87,1024600
10/13/00,14:45,79.87,80.56,79.68,80.37,1303600
10/13/00,15:00,80.25,80.4,79.68,80.18,1512400
10/13/00,15:15,80.18,80.75,80,80.68,1350000
10/13/00,15:30,80.71,81,80.5,80.87,1747000
10/13/00,15:45,80.93,81.5,80.37,81.43,4133600
10/13/00,16:00,81.46,81.93,81,81,1629000
10/16/00,9:30,81.12,81.31,80.37,80.84,2379500
10/16/00,9:45,80.75,82.31,80.62,81.81,2372400
10/16/00,10:00,81.87,82,80.87,81.21,1464400
10/16/00,10:15,81.12,81.9,80.81,81.53,1597000
10/16/00,10:30,81.56,81.87,81.18,81.28,846000
10/16/00,10:45,81.09,81.37,80.43,80.75,1125800
10/16/00,11:00,80.71,80.75,80,80.06,1840600
10/16/00,11:15,80.06,80.68,80.06,80.56,907900
10/16/00,11:30,80.5,80.81,80,80,752400
10/16/00,11:45,80,80.34,79.75,80.06,1000000
10/16/00,12:00,80.12,80.37,79.87,80.25,522300
10/16/00,12:15,80.28,80.93,80.25,80.43,660100
10/16/00,12:30,80.43,80.62,80.12,80.62,609800
10/16/00,12:45,80.62,80.93,80.5,80.93,330100
10/16/00,13:00,80.93,80.96,80.31,80.5,587500
10/16/00,13:15,80.31,80.62,80.28,80.62,223100
10/16/00,13:30,80.62,80.87,80.34,80.75,322500
10/16/00,13:45,80.81,81,80.37,80.53,563500
10/16/00,14:00,80.46,81.21,80.4,81.21,640200
10/16/00,14:15,81.21,81.87,81.03,81.62,1395900
10/16/00,14:30,81.84,82.21,81.5,82.12,1141600
10/16/00,14:45,82.18,82.25,81.25,81.56,811100
10/16/00,15:00,81.56,81.65,80.75,81.09,1321100
10/16/00,15:15,81.06,81.31,80.56,81.18,1176800
10/16/00,15:30,81.46,81.68,81,81.18,844700
10/16/00,15:45,81.18,81.25,80.75,80.87,906800
10/16/00,16:00,81,81.87,80.87,81.87,434000
10/17/00,9:30,83.12,83.15,82,82.25,9721200
10/17/00,9:45,82.28,83.12,81.56,81.87,3689400
10/17/00,10:00,81.84,81.93,81.06,81.12,2305600
10/17/00,10:15,81.18,81.25,80.43,80.93,2270000
10/17/00,10:30,80.93,81.06,80.37,80.37,1986200
10/17/00,10:45,80.37,80.75,79.96,80.46,1928400
10/17/00,11:00,80.46,80.71,79.5,79.75,1663600
10/17/00,11:15,79.71,79.81,79.15,79.59,1680800
10/17/00,11:30,79.5,80.06,79.31,79.75,1623400
10/17/00,11:45,79.75,79.87,79.03,79.25,1193500
10/17/00,12:00,79.03,79.5,78.75,79.18,1144200
10/17/00,12:15,79.12,79.34,78.81,79,906500
10/17/00,12:30,79.06,79.68,78.96,79.5,1076600
10/17/00,12:45,79.56,79.62,79.18,79.28,962100
10/17/00,13:00,79.25,79.93,79.25,79.71,930800
10/17/00,13:15,79.75,80,79.06,79.12,843100
10/17/00,13:30,79.06,79.37,78.75,78.96,1024300
10/17/00,13:45,78.96,79.25,78.37,78.46,1054500
10/17/00,14:00,78.46,78.59,78.06,78.43,1234600
10/17/00,14:15,78.37,78.62,78.06,78.62,1229000
10/17/00,14:30,78.62,78.87,78,78.31,1501200
10/17/00,14:45,78.28,78.84,78,78.5,1301100
10/17/00,15:00,78.56,79.18,78.25,78.93,1304400
10/17/00,15:15,78.9,79.18,78.25,78.87,1078000
10/17/00,15:30,78.93,79.5,78.87,79.06,1801700
10/17/00,15:45,79,79.5,78.68,79.31,2748000
10/17/00,16:00,79.31,79.59,78.5,78.5,1400600
10/18/00,9:30,76.75,76.75,74.56,74.84,7103400
10/18/00,9:45,74.87,76.87,74.75,75.93,5510700
10/18/00,10:00,75.93,77.43,75.75,77.25,3688800
10/18/00,10:15,77.21,77.5,76.25,76.71,2471500
10/18/00,10:30,76.71,78.25,76.4,78.25,2087200
10/18/00,10:45,78.21,79.68,78,78.75,3490800
10/18/00,11:00,78.78,80.71,78.78,79.75,4729500
10/18/00,11:15,79.96,80,78.75,78.9,1822700
10/18/00,11:30,78.75,79.37,78.31,78.62,1919300
10/18/00,11:45,78.59,80.5,78.59,79.56,3264900
10/18/00,12:00,79.71,79.75,79.21,79.46,1401600
10/18/00,12:15,79.46,79.46,78.56,78.75,1201100
10/18/00,12:30,78.62,80,78.62,79.87,927900
10/18/00,12:45,79.87,81,79.87,80.43,1289900
10/18/00,13:00,80.46,80.62,79.37,80.06,2447300
10/18/00,13:15,79.93,80.09,79,79.68,2296000
10/18/00,13:30,79.71,79.81,79.03,79.62,706800
10/18/00,13:45,79.62,79.81,79,79.75,906200
10/18/00,14:00,79.68,80.25,79.31,79.81,1158000
10/18/00,14:15,79.96,80.75,79.75,80.59,1554200
10/18/00,14:30,80.56,81.12,80.25,81.06,1302200
10/18/00,14:45,81,81.18,80.43,80.43,2595800
10/18/00,15:00,80.43,80.68,80,80.25,1246300
10/18/00,15:15,80.25,80.62,79.5,79.87,1228900
10/18/00,15:30,79.75,80,78.43,79.18,2730500
10/18/00,15:45,79.18,79.62,78.18,78.4,2048000
10/18/00,16:00,78.25,78.43,77.87,78.06,1032700
10/19/00,9:30,82.37,83,81.5,82,5664600
10/19/00,9:45,82.12,82.93,81.43,82.12,5120100
10/19/00,10:00,82.06,82.93,81.75,81.93,2273500
10/19/00,10:15,82,82.93,81.62,82.15,1346300
10/19/00,10:30,82.18,83.12,82,83,1669800
10/19/00,10:45,83.06,83.12,82.56,82.56,1226200
10/19/00,11:00,82.56,82.87,82.37,82.84,958200
10/19/00,11:15,82.81,83.81,82.75,83.56,1753400
10/19/00,11:30,83.68,83.87,83.25,83.31,1379100
10/19/00,11:45,83.31,83.62,82.87,82.87,902900
10/19/00,12:00,82.87,83.37,82.81,83.25,815600
10/19/00,12:15,83.31,83.75,83.18,83.59,591400
10/19/00,12:30,83.56,83.75,83.4,83.5,721900
10/19/00,12:45,83.46,83.75,83.37,83.68,448400
10/19/00,13:00,83.68,83.93,83.5,83.84,574700
10/19/00,13:15,83.81,84,83.68,83.96,570600
10/19/00,13:30,84,84.31,83.75,83.87,1321100
10/19/00,13:45,83.87,84,82.87,82.87,1484600
10/19/00,14:00,83,83.62,82.87,83.43,1054600
10/19/00,14:15,83.43,83.87,83.25,83.75,1092200
10/19/00,14:30,83.68,84.5,83.62,84.31,1343000
10/19/00,14:45,84.25,84.68,84.06,84.62,1649700
10/19/00,15:00,84.62,84.87,84.5,84.5,1345200
10/19/00,15:15,84.56,85,84.37,84.87,1472800
10/19/00,15:30,84.87,85,83.71,84.12,1860500
10/19/00,15:45,84.21,84.93,84,84.81,1949900
10/19/00,16:00,84.87,85.09,84.68,85.03,663100
10/20/00,9:30,84.5,85.62,84.37,85.56,4258500
10/20/00,9:45,85.5,85.87,84.43,84.96,4791000
10/20/00,10:00,84.75,85.37,84.75,85.09,2727500
10/20/00,10:15,85.12,85.68,85,85.5,1728800
10/20/00,10:30,85.53,86.21,85.37,86.18,1415400
10/20/00,10:45,86.12,86.43,85.93,86.15,2315400
10/20/00,11:00,86.15,86.62,86,86.5,995400
10/20/00,11:15,86.5,86.96,86.5,86.56,1505100
10/20/00,11:30,86.56,87,86.53,86.87,1129000
10/20/00,11:45,86.9,87.06,86.62,86.81,1446500
10/20/00,12:00,86.81,86.87,86.31,86.43,1186700
10/20/00,12:15,86.4,86.87,86.34,86.84,798300
10/20/00,12:30,86.84,86.87,86.46,86.5,645600
10/20/00,12:45,86.46,86.75,86.37,86.75,785100
10/20/00,13:00,86.75,86.93,86.56,86.93,479600
10/20/00,13:15,86.93,87.25,86.81,87.12,1043000
10/20/00,13:30,87.09,87.75,87.03,87.59,1366100
10/20/00,13:45,87.5,87.75,87.18,87.37,1186300
10/20/00,14:00,87.34,87.5,86.93,87.03,671200
10/20/00,14:15,87,87.18,86.62,87,985500
10/20/00,14:30,87,87.25,86.81,87,640100
10/20/00,14:45,87,87.12,86.37,86.75,1117600
10/20/00,15:00,86.71,86.71,86.03,86.12,1291900
10/20/00,15:15,86.03,86.75,85.93,86.75,1740100
10/20/00,15:30,86.71,86.75,86,86.18,1002300
10/20/00,15:45,86.18,86.43,85.75,85.93,2118900
10/20/00,16:00,86.06,86.37,85.81,86.31,832300
10/23/00,9:30,86.18,86.81,85.56,86.03,3280900
10/23/00,9:45,85.96,86.62,85.68,86.5,2017500
10/23/00,10:00,86.5,86.56,85.87,86.25,1277200
10/23/00,10:15,86.18,86.75,85.87,86.71,1177900
10/23/00,10:30,86.75,87.5,86.62,87.31,1733200
10/23/00,10:45,87.37,87.37,86.68,86.87,1095600
10/23/00,11:00,86.93,86.96,86.43,86.59,729000
10/23/00,11:15,86.62,86.87,86.18,86.18,767400
10/23/00,11:30,86.28,86.31,85.87,86.25,812900
10/23/00,11:45,86.28,86.46,86,86.25,818300
10/23/00,12:00,86.18,86.31,85.37,85.62,874300
10/23/00,12:15,85.62,85.81,85.25,85.68,1152800
10/23/00,12:30,85.68,85.78,85.18,85.18,711100
10/23/00,12:45,85.21,85.71,85.18,85.5,623800
10/23/00,13:00,85.5,85.62,85.12,85.12,469600
10/23/00,13:15,85.12,85.18,84.68,84.75,1136000
10/23/00,13:30,84.78,85.25,84.68,85,711200
10/23/00,13:45,84.87,85.62,84.68,85.5,516700
10/23/00,14:00,85.75,86,85.25,85.5,914400
10/23/00,14:15,85.5,85.75,85,85.34,447600
10/23/00,14:30,85.34,85.37,84.46,84.68,976500
10/23/00,14:45,84.75,84.93,84.37,84.59,1055400
10/23/00,15:00,84.5,84.81,84.12,84.68,1440300
10/23/00,15:15,84.71,85.12,84.5,84.75,773400
10/23/00,15:30,84.75,85.5,84.65,85.37,746900
10/23/00,15:45,85.34,85.84,85.25,85.5,1331500
10/23/00,16:00,85.5,86.37,85.5,86.25,561500
10/24/00,9:30,86.43,86.5,85.81,86,2443200
10/24/00,9:45,85.96,86.34,85.75,85.81,941800
10/24/00,10:00,85.93,86.03,85.28,85.96,939600
10/24/00,10:15,85.96,86.25,85.75,85.87,864200
10/24/00,10:30,85.81,86.75,85.62,86.56,965500
10/24/00,10:45,86.56,86.71,86.06,86.28,903900
10/24/00,11:00,86.28,86.37,85.87,86.06,449200
10/24/00,11:15,86.18,86.59,86.03,86.5,372500
10/24/00,11:30,86.59,87,86.5,86.68,1243300
10/24/00,11:45,86.81,86.87,86.4,86.62,1109500
10/24/00,12:00,86.62,86.81,86.25,86.31,303900
10/24/00,12:15,86.43,86.59,86.25,86.37,261500
10/24/00,12:30,86.37,86.43,85.5,85.75,1122300
10/24/00,12:45,85.75,85.84,85.37,85.43,635100
10/24/00,13:00,85.43,85.56,85.18,85.25,640200
10/24/00,13:15,85.15,85.28,84.65,84.68,1222200
10/24/00,13:30,84.81,84.96,84.5,84.75,1268800
10/24/00,13:45,84.75,84.9,84.25,84.56,1050000
10/24/00,14:00,84.62,85,84.31,85,692700
10/24/00,14:15,85,85,84,84.09,1509600
10/24/00,14:30,84.09,84.43,83.75,83.87,814100
10/24/00,14:45,83.87,83.87,83.18,83.5,1595600
10/24/00,15:00,83.43,83.84,83.25,83.75,1084500
10/24/00,15:15,83.62,83.81,83.06,83.31,1251600
10/24/00,15:30,83.31,83.75,82.87,83.21,1664200
10/24/00,15:45,83.21,84,83.03,83.81,1838500
10/24/00,16:00,83.81,83.93,82.25,82.5,2519300
10/25/00,9:30,81.25,81.5,79.68,80.12,4813900
10/25/00,9:45,80.25,81.25,79.75,80.87,3786300
10/25/00,10:00,80.75,81.31,80.31,80.59,3018200
10/25/00,10:15,80.59,81.34,80.5,81.21,2727300
10/25/00,10:30,81.18,82,81.12,81.25,1884100
10/25/00,10:45,81.37,81.56,80.87,81.37,994500
10/25/00,11:00,81.31,82,81.06,81.81,678600
10/25/00,11:15,81.87,81.9,81.12,81.37,618600
10/25/00,11:30,81.25,81.37,80.25,80.37,1275800
10/25/00,11:45,80.4,80.68,79.93,80.06,1457800
10/25/00,12:00,80.12,80.43,79.75,79.75,1051000
10/25/00,12:15,79.75,79.87,79.25,79.25,1515400
10/25/00,12:30,79.37,80.15,79.25,79.93,1523500
10/25/00,12:45,79.93,80.12,79.5,79.62,850500
10/25/00,13:00,79.68,80.09,78.56,78.81,1622200
10/25/00,13:15,78.9,79.25,78.25,78.84,1844300
10/25/00,13:30,78.75,79.31,78.56,78.96,1309700
10/25/00,13:45,78.96,79.65,78.75,79.15,965600
10/25/00,14:00,79.03,79.37,78.5,79.12,846900
10/25/00,14:15,79.18,79.81,79,79.46,1073200
10/25/00,14:30,79.5,79.62,78.75,78.9,952100
10/25/00,14:45,78.9,79,78.18,78.25,1404300
10/25/00,15:00,78.25,78.46,77.62,78,2552800
10/25/00,15:15,77.96,78.43,77.5,78.37,1857400
10/25/00,15:30,78.31,78.37,77.06,77.18,2356500
10/25/00,15:45,77.25,78,76.87,77.68,3250800
10/25/00,16:00,77.68,78,77.25,77.87,1223400
10/26/00,9:30,78.18,78.31,76.78,77.75,3589800
10/26/00,9:45,77.78,78.5,77.56,78.25,2610000
10/26/00,10:00,78.25,79.25,78,79.25,2072300
10/26/00,10:15,79.12,79.21,77.5,77.71,1980400
10/26/00,10:30,77.68,77.75,76.62,77.46,2133700
10/26/00,10:45,77.46,77.5,75.62,76,2902000
10/26/00,11:00,76.12,76.28,74.62,75.75,4489100
10/26/00,11:15,75.75,76.12,75.25,75.56,2104400
10/26/00,11:30,75.71,76.12,75.06,75.75,2602200
10/26/00,11:45,75.75,76.12,74.78,75.87,2606300
10/26/00,12:00,75.75,76.75,75.53,76.75,2523400
10/26/00,12:15,76.75,77.09,75.75,76,2231300
10/26/00,12:30,75.96,76.25,75.25,75.68,1982800
10/26/00,12:45,75.68,76.18,75.5,75.81,1219900
10/26/00,13:00,75.81,75.87,75.03,75.34,1153400
10/26/00,13:15,75.25,75.62,74.25,74.46,2593300
10/26/00,13:30,74.34,75,74.03,74.87,2518500
10/26/00,13:45,74.81,74.93,73.75,74.5,2657200
10/26/00,14:00,74.37,75.25,74.21,74.65,1314500
10/26/00,14:15,74.71,74.71,73.62,74.18,1791600
10/26/00,14:30,74.12,75.75,73.87,75.25,3159800
10/26/00,14:45,75.25,76.93,74.81,76.31,3462500
10/26/00,15:00,76.31,77.18,75.81,77.06,2293600
10/26/00,15:15,77.15,78.5,77,78.12,2894700
10/26/00,15:30,77.87,79,77.62,78.81,2154800
10/26/00,15:45,78.87,80,78.68,79.06,3826000
10/26/00,16:00,79.06,80,78.93,79.87,2359400
10/27/00,9:30,80.84,81.81,80.75,81.53,3731900
10/27/00,9:45,81.53,81.84,80.18,80.31,3540800
10/27/00,10:00,80.43,81,80.03,80.5,3005400
10/27/00,10:15,80.62,80.68,79.56,80.25,2254800
10/27/00,10:30,80.25,80.5,79.03,79.25,1848100
10/27/00,10:45,79.25,79.71,77.75,78,2415200
10/27/00,11:00,77.87,78.87,77.46,78.75,3753000
10/27/00,11:15,78.71,79.87,78.62,78.81,2267000
10/27/00,11:30,78.87,79.25,78.5,79.15,1118400
10/27/00,11:45,79,80.62,78.93,80.18,1886100
10/27/00,12:00,80.25,80.31,79.5,79.62,1510400
10/27/00,12:15,79.62,79.75,78.5,79.12,1265500
10/27/00,12:30,79.18,79.84,79,79.68,1125600
10/27/00,12:45,79.62,79.71,79.06,79.37,941900
10/27/00,13:00,79.43,80.18,79.25,80.18,909100
10/27/00,13:15,80.18,80.37,79.28,80.03,1442600
10/27/00,13:30,80.03,80.18,79.62,80.12,428400
10/27/00,13:45,80.06,81.28,80.06,80.84,2432300
10/27/00,14:00,80.87,81,80.25,80.62,1285800
10/27/00,14:15,80.53,81,80.25,80.59,1016500
10/27/00,14:30,80.5,80.68,79.62,79.75,1609600
10/27/00,14:45,79.62,79.75,78.62,79.4,2839300
10/27/00,15:00,79.37,79.62,78.25,78.62,1855300
10/27/00,15:15,78.62,79.5,78.56,79,887800
10/27/00,15:30,78.87,80.12,78.87,79.93,1659500
10/27/00,15:45,79.87,80.06,78.87,79.12,1729600
10/27/00,16:00,79.12,80.75,79.03,79.68,461100
10/30/00,9:30,78.18,78.75,77.68,78.46,3037000
10/30/00,9:45,78.46,79.68,78.03,79.12,2309000
10/30/00,10:00,79.06,79.87,78.84,79.43,1548300
10/30/00,10:15,79.25,79.43,78.37,78.81,1024800
10/30/00,10:30,78.81,78.93,77.75,77.87,1008300
10/30/00,10:45,77.84,78.15,77.5,77.81,1080100
10/30/00,11:00,77.93,78.06,77.37,77.62,798300
10/30/00,11:15,77.62,78,77.37,77.37,1001000
10/30/00,11:30,77.37,77.68,76.9,77,1059000
10/30/00,11:45,77,77.34,76.31,76.31,1573000
10/30/00,12:00,76.37,76.5,75.68,75.96,1990000
10/30/00,12:15,75.81,76.5,75.81,76.31,1811400
10/30/00,12:30,76.28,76.78,76.12,76.4,1112200
10/30/00,12:45,76.37,76.71,76.12,76.53,624000
10/30/00,13:00,76.46,77.25,76.25,76.59,692500
10/30/00,13:15,76.56,77,76.25,76.81,600000
10/30/00,13:30,76.81,77.21,76.68,77.12,1229800
10/30/00,13:45,77.06,77.5,76.9,77.34,1152400
10/30/00,14:00,77.34,77.5,76.5,76.75,981900
10/30/00,14:15,76.75,77.25,76.25,77.21,1290500
10/30/00,14:30,77.21,77.43,76.5,77.06,861100
10/30/00,14:45,77.28,77.87,77.12,77.31,1535000
10/30/00,15:00,77.25,78.4,77.12,78.34,1382600
10/30/00,15:15,78.12,78.68,77.68,77.96,1371100
10/30/00,15:30,77.81,78.21,77.5,77.53,1401500
10/30/00,15:45,77.5,77.53,76.62,77.03,1505700
10/30/00,16:00,77.03,77.12,76.75,77,613300
10/31/00,9:30,78,79.31,77.93,79.12,4330100
10/31/00,9:45,79.15,79.5,78.25,79.25,1696900
10/31/00,10:00,79.18,79.87,79.06,79.25,1587400
10/31/00,10:15,79.37,80.31,79.25,79.93,2302900
10/31/00,10:30,80.03,80.87,79.75,80.65,2497000
10/31/00,10:45,80.75,81.18,80.62,80.75,2804300
10/31/00,11:00,80.87,81.5,80.75,80.93,1855700
10/31/00,11:15,81,81.25,80.62,80.81,1334200
10/31/00,11:30,80.75,81.25,80.75,80.93,1028900
10/31/00,11:45,80.87,81.18,80.78,81.06,1210800
10/31/00,12:00,81.03,81.37,81,81.06,410100
10/31/00,12:15,81.03,81.59,81.03,81.5,908500
10/31/00,12:30,81.62,81.68,81.31,81.5,553100
10/31/00,12:45,81.46,82.03,81.37,82,1371500
10/31/00,13:00,82,82,81.37,81.71,951200
10/31/00,13:15,81.71,81.93,81.5,81.93,760400
10/31/00,13:30,81.93,82,81.53,81.56,749200
10/31/00,13:45,81.53,82.12,81.43,81.96,1098700
10/31/00,14:00,81.87,82.5,81.87,82.43,1328900
10/31/00,14:15,82.37,82.56,82,82.15,767300
10/31/00,14:30,82.12,82.25,81.5,81.93,2528400
10/31/00,14:45,81.81,82.06,80.62,80.93,2337800
10/31/00,15:00,80.75,82,80.75,81.84,2442000
10/31/00,15:15,81.75,82.21,81.56,81.93,1360700
10/31/00,15:30,81.9,82.12,81.5,81.59,888500
10/31/00,15:45,81.62,81.93,81,81.93,3045600
10/31/00,16:00,81.87,81.96,81.03,81.9,1020000
11/1/00,9:30,80.31,81.18,80,80.5,3543400
11/1/00,9:45,80.43,80.68,80.12,80.53,2301300
11/1/00,10:00,80.43,80.87,79.18,79.56,2811500
11/1/00,10:15,79.5,80.5,79.25,80.25,1668300
11/1/00,10:30,80.4,81.18,79.87,81,1901100
11/1/00,10:45,81.06,82.37,80.81,82.25,4052000
11/1/00,11:00,82.18,82.37,81.62,82.18,2018100
11/1/00,11:15,82.25,82.81,81.75,82.31,1924900
11/1/00,11:30,82.25,82.56,81.62,81.84,1778700
11/1/00,11:45,81.96,82.5,81.25,81.37,1114500
11/1/00,12:00,81.37,81.75,81.18,81.56,679800
11/1/00,12:15,81.75,81.81,81.18,81.25,878700
11/1/00,12:30,81.46,81.5,80.68,80.96,1660400
11/1/00,12:45,80.96,81,80.25,80.53,1101300
11/1/00,13:00,80.56,81.28,80.31,81,1635700
11/1/00,13:15,81,81.06,80.5,81.06,1305700
11/1/00,13:30,81.09,81.37,80.62,80.81,794200
11/1/00,13:45,80.84,81.15,80.06,80.25,668100
11/1/00,14:00,80.25,80.59,79.84,80.5,1548200
11/1/00,14:15,80.5,80.75,80.03,80.46,724900
11/1/00,14:30,80.43,80.9,80.21,80.43,1633000
11/1/00,14:45,80.56,80.68,79.93,80.03,636500
11/1/00,15:00,80,80.37,79.5,80.09,1253400
11/1/00,15:15,80.12,80.56,79.75,80.56,876600
11/1/00,15:30,80.53,80.75,79.93,80.53,1485600
11/1/00,15:45,80.53,80.87,80.31,80.62,2424600
11/1/00,16:00,80.62,81,80.5,81,845600
11/2/00,9:30,82.18,82.31,81.65,81.71,2564700
11/2/00,9:45,81.65,83,81.62,82.84,2621200
11/2/00,10:00,82.84,82.9,82.37,82.4,766000
11/2/00,10:15,82.43,82.87,82.25,82.84,1280700
11/2/00,10:30,82.84,83.25,82.43,82.59,1231700
11/2/00,10:45,82.5,82.84,82.12,82.12,744500
11/2/00,11:00,82.12,82.43,82,82.12,1873100
11/2/00,11:15,82.12,82.18,81.43,81.62,1414000
11/2/00,11:30,81.59,82.15,81.25,82,1427600
11/2/00,11:45,82,82.21,81.5,82.03,840400
11/2/00,12:00,82.18,82.31,81.87,82.18,623700
11/2/00,12:15,82.03,82.93,81.87,82.25,432300
11/2/00,12:30,82.25,82.37,82.12,82.18,634100
11/2/00,12:45,82.25,82.5,82.15,82.31,418100
11/2/00,13:00,82.25,82.28,81.87,81.96,509900
11/2/00,13:15,81.81,82.25,81.78,81.87,436000
11/2/00,13:30,81.93,82.03,81.71,82.03,428900
11/2/00,13:45,81.93,82.37,81.9,82.37,408200
11/2/00,14:00,82.37,82.46,82.03,82.21,296700
11/2/00,14:15,82.25,82.59,82.18,82.56,441900
11/2/00,14:30,82.56,82.75,82.37,82.37,659000
11/2/00,14:45,82.37,82.65,82.06,82.31,972500
11/2/00,15:00,82.43,82.43,81.87,82.06,738500
11/2/00,15:15,82.06,82.59,82,82.5,774900
11/2/00,15:30,82.46,82.87,82.43,82.68,952400
11/2/00,15:45,82.56,82.75,82.18,82.37,1259300
11/2/00,16:00,82.43,82.56,82.03,82.12,606500
11/3/00,9:30,82.87,82.93,81.75,82.5,6406100
11/3/00,9:45,82.46,82.68,81.62,81.93,1320800
11/3/00,10:00,82,82.62,81.68,82.37,1799700
11/3/00,10:15,82.34,83.06,82.34,82.75,3996600
11/3/00,10:30,82.68,83.12,82.56,83,1327600
11/3/00,10:45,82.96,83.71,82.71,83.68,1657200
11/3/00,11:00,83.68,83.87,83.25,83.31,1895800
11/3/00,11:15,83.31,83.5,83.18,83.31,528200
11/3/00,11:30,83.31,83.34,82.93,82.93,722600
11/3/00,11:45,83,83.25,82.75,83.18,677600
11/3/00,12:00,83.18,83.37,83.03,83.21,360400
11/3/00,12:15,83.25,83.37,82.75,82.75,491200
11/3/00,12:30,82.75,82.87,82.5,82.5,556400
11/3/00,12:45,82.56,82.81,82.37,82.68,768400
11/3/00,13:00,82.62,82.96,82.5,82.75,612500
11/3/00,13:15,82.68,83.09,82.68,83,526200
11/3/00,13:30,83,83.06,82.75,83.03,376800
11/3/00,13:45,83.03,83.25,83,83.15,314400
11/3/00,14:00,83.12,83.43,83.06,83.06,470400
11/3/00,14:15,83.12,83.25,82.75,82.78,554800
11/3/00,14:30,82.78,83.03,82.75,82.96,421900
11/3/00,14:45,82.96,83.25,82.93,83.09,506100
11/3/00,15:00,83.09,83.15,82.62,82.75,509400
11/3/00,15:15,82.75,83.12,82.62,82.93,419200
11/3/00,15:30,83,83.18,82.87,83,383200
11/3/00,15:45,83,83.25,82.81,83,625800
11/3/00,16:00,83,83.12,82.93,82.93,412100
11/6/00,9:30,83.62,83.68,83.12,83.56,1497200
11/6/00,9:45,83.56,83.87,83.18,83.4,1866600
11/6/00,10:00,83.5,84,83.4,84,1462200
11/6/00,10:15,84,84.12,83.62,83.71,769800
11/6/00,10:30,83.71,83.87,83.5,83.81,356300
11/6/00,10:45,83.84,84.12,83.62,83.65,437200
11/6/00,11:00,83.68,83.68,83.12,83.12,951900
11/6/00,11:15,83.12,83.18,82.68,83,1610400
11/6/00,11:30,82.93,83.18,82.68,83.09,961500
11/6/00,11:45,83.12,83.37,83,83,541900
11/6/00,12:00,83,83.18,82.81,82.93,509200
11/6/00,12:15,82.9,83.12,82.75,82.81,553900
11/6/00,12:30,82.75,82.93,82.56,82.81,268700
11/6/00,12:45,82.81,83.09,82.75,83.03,864400
11/6/00,13:00,83.09,83.25,82.87,83.25,288600
11/6/00,13:15,83.21,83.25,83,83.06,373000
11/6/00,13:30,83.06,83.09,82.62,82.78,622100
11/6/00,13:45,82.78,83.12,82.78,82.9,238100
11/6/00,14:00,82.81,83,82.53,82.81,484000
11/6/00,14:15,82.75,82.87,82.43,82.87,915500
11/6/00,14:30,82.75,82.93,82.56,82.87,408000
11/6/00,14:45,82.93,83.21,82.75,83,369200
11/6/00,15:00,83,83.18,82.62,82.84,358700
11/6/00,15:15,82.81,82.96,82.5,82.62,463300
11/6/00,15:30,82.62,82.71,82,82.15,1514600
11/6/00,15:45,82.18,82.43,82.06,82.18,1176800
11/6/00,16:00,82.21,82.5,82.06,82.31,533300
11/7/00,9:30,81.43,81.5,80.37,80.37,3336800
11/7/00,9:45,80.37,81.15,80.31,81.06,2013300
11/7/00,10:00,81.06,81.18,80.62,80.93,1567700
11/7/00,10:15,80.93,80.96,80.25,80.56,1625500
11/7/00,10:30,80.59,80.87,80.43,80.75,524900
11/7/00,10:45,80.5,81.34,80.5,81.25,1236400
11/7/00,11:00,81.15,82.18,81.12,81.62,1643300
11/7/00,11:15,81.68,82.31,81.62,82.12,1309600
11/7/00,11:30,82.18,82.46,82,82.06,1487300
11/7/00,11:45,82.18,82.31,81.75,81.75,439700
11/7/00,12:00,81.87,82.37,81.84,82.21,789500
11/7/00,12:15,82.31,82.37,81.87,81.96,156400
11/7/00,12:30,81.93,82.25,81.84,82.21,270500
11/7/00,12:45,82.21,82.37,82.06,82.12,190600
11/7/00,13:00,82.15,82.18,81.87,81.87,260500
11/7/00,13:15,81.93,82.18,81.87,82.18,291500
11/7/00,13:30,82.12,82.37,82.03,82.06,268300
11/7/00,13:45,82.12,82.21,82.03,82.06,278200
11/7/00,14:00,82.06,82.25,81.75,81.75,254500
11/7/00,14:15,81.75,81.75,81.4,81.65,684600
11/7/00,14:30,81.68,81.81,81.12,81.37,766300
11/7/00,14:45,81.37,81.75,81.18,81.5,482300
11/7/00,15:00,81.5,81.56,81.18,81.31,421000
11/7/00,15:15,81.37,81.68,81.25,81.4,455800
11/7/00,15:30,81.31,81.62,81.12,81.37,514300
11/7/00,15:45,81.25,82.06,81.25,81.9,1485500
11/7/00,16:00,81.96,82.12,81.75,82.12,387800
11/8/00,9:30,82.12,82.25,81.5,82.06,1377500
11/8/00,9:45,82.06,82.12,80.81,80.93,1231100
11/8/00,10:00,80.75,80.93,79.87,80.53,2326000
11/8/00,10:15,80.5,80.56,79.68,79.68,1631300
11/8/00,10:30,79.75,80,79.31,79.68,1798900
11/8/00,10:45,79.68,80,79.43,79.59,1274900
11/8/00,11:00,79.56,79.75,78.9,79,1330500
11/8/00,11:15,79.09,79.5,78.87,79.31,1127200
11/8/00,11:30,79.31,79.78,79.18,79.78,951400
11/8/00,11:45,79.78,79.96,79.25,79.37,1101500
11/8/00,12:00,79.37,79.78,79.31,79.56,463700
11/8/00,12:15,79.62,79.62,78.81,78.81,749800
11/8/00,12:30,78.87,79.03,78.5,78.62,903800
11/8/00,12:45,78.71,78.96,78.56,78.87,620800
11/8/00,13:00,78.84,78.87,78.4,78.59,622300
11/8/00,13:15,78.5,78.75,78,78.09,1153400
11/8/00,13:30,78.06,78.18,77.25,78,2356000
11/8/00,13:45,78,78.43,77.78,78.28,1930700
11/8/00,14:00,78.28,78.28,77.37,77.65,1335500
11/8/00,14:15,77.62,78.25,77.43,78,1289300
11/8/00,14:30,77.87,78.12,77.5,77.5,1174700
11/8/00,14:45,77.59,78.31,77.31,78.12,1135700
11/8/00,15:00,78.09,78.28,77.5,78,1107500
11/8/00,15:15,78.12,78.21,77.12,77.25,1462500
11/8/00,15:30,77.31,77.43,76.56,76.56,2330000
11/8/00,15:45,76.56,77.12,76.31,76.31,2835700
11/8/00,16:00,76.31,76.5,75.62,75.9,3054700
11/9/00,9:30,74.75,75,73.78,74.06,8369500
11/9/00,9:45,74.06,75.87,73.93,75.84,3617000
11/9/00,10:00,75.75,75.84,74.75,75.06,2686600
11/9/00,10:15,75.06,75.75,75,75.62,1811400
11/9/00,10:30,75.71,76.93,75.59,76.28,3253900
11/9/00,10:45,76.28,76.65,75.68,75.84,1841100
11/9/00,11:00,75.75,76,75.15,75.34,1144500
11/9/00,11:15,75.37,75.65,75.21,75.46,790000
11/9/00,11:30,75.46,75.5,74.93,75.25,1123500
11/9/00,11:45,75.25,76,75.25,76,961800
11/9/00,12:00,76,76.18,75.5,75.78,804800
11/9/00,12:15,75.75,75.78,74.75,75.03,1039100
11/9/00,12:30,75.06,75.12,74.37,74.81,1139500
11/9/00,12:45,74.81,75.25,74.5,74.9,1398700
11/9/00,13:00,74.93,75.25,74.62,74.71,907900
11/9/00,13:15,74.65,74.81,74.18,74.43,1274700
11/9/00,13:30,74.37,74.43,73.06,73.5,4054500
11/9/00,13:45,73.5,74,73,73.71,5112200
11/9/00,14:00,73.75,74.25,73.62,74.12,2323600
11/9/00,14:15,74.12,74.5,74,74.37,2517800
11/9/00,14:30,74.4,75.62,74.31,75.18,4228500
11/9/00,14:45,75.28,76.12,75.06,75.78,2227000
11/9/00,15:00,75.78,75.81,75.03,75.31,1505300
11/9/00,15:15,75.31,76.12,74.87,76.12,1754500
11/9/00,15:30,76.09,76.37,75.37,75.75,1834600
11/9/00,15:45,75.75,76.62,75.62,76.31,1621600
11/9/00,16:00,76.28,76.37,75,75.81,1174600
11/10/00,9:30,74.25,75.18,74.03,75.12,3618200
11/10/00,9:45,75,75.18,73.93,74.31,3076900
11/10/00,10:00,74.37,74.62,73.43,74.31,3146000
11/10/00,10:15,74.31,74.68,73.62,74.56,2387700
11/10/00,10:30,74.5,74.93,74.25,74.62,1620500
11/10/00,10:45,74.53,75,74.18,74.18,1306000
11/10/00,11:00,74.28,74.37,73.84,74.15,1015900
11/10/00,11:15,74.06,74.31,73.25,73.75,1168700
11/10/00,11:30,73.68,73.84,73.06,73.09,1779800
11/10/00,11:45,73.06,73.87,73.06,73.37,1462600
11/10/00,12:00,73.5,73.96,73.37,73.75,1370200
11/10/00,12:15,73.65,74,73.56,73.87,685100
11/10/00,12:30,73.87,73.87,73.06,73.4,1415700
11/10/00,12:45,73.43,74.12,73.28,74.12,2173900
11/10/00,13:00,74.12,74.12,73.5,73.81,775000
11/10/00,13:15,73.71,74.18,73.62,73.93,1260700
11/10/00,13:30,73.93,74.28,73.75,73.93,1117300
11/10/00,13:45,73.96,74.09,73.25,73.46,794800
11/10/00,14:00,73.43,73.62,73.09,73.43,1289800
11/10/00,14:15,73.43,73.62,73,73.12,1200600
11/10/00,14:30,73.12,73.5,72.93,73.37,2058600
11/10/00,14:45,73.4,73.9,73.25,73.65,1094100
11/10/00,15:00,73.68,73.75,73.25,73.37,798600
11/10/00,15:15,73.25,73.87,73.12,73.81,1660900
11/10/00,15:30,73.68,73.84,73.06,73.37,1220000
11/10/00,15:45,73.31,73.5,72,72,5102800
11/10/00,16:00,72,72.25,71.75,71.84,1990800
11/13/00,9:30,70.93,71,69.25,69.25,7746400
11/13/00,9:45,69.37,70.5,69.06,69.96,5265000
11/13/00,10:00,69.87,71.12,69.56,70.9,3866700
11/13/00,10:15,70.9,71.25,70.06,70.15,2643500
11/13/00,10:30,70.15,70.37,69.65,70.03,1930900
11/13/00,10:45,70.12,70.25,69.25,69.81,1765400
11/13/00,11:00,69.93,70.18,69.12,69.46,2288700
11/13/00,11:15,69.37,69.93,69.18,69.5,1456100
11/13/00,11:30,69.68,69.75,69,69.31,1682600
11/13/00,11:45,69.25,69.56,68.87,69.21,2538200
11/13/00,12:00,69.25,69.25,68.68,68.84,2241100
11/13/00,12:15,68.68,69,68.28,68.53,2057200
11/13/00,12:30,68.5,69.34,68.25,69.15,2500600
11/13/00,12:45,69.21,69.37,68.5,68.87,1522600
11/13/00,13:00,68.75,69.75,68.62,69.62,3038400
11/13/00,13:15,69.65,69.9,69.31,69.84,1894600
11/13/00,13:30,69.93,70.75,69.84,70.4,2708000
11/13/00,13:45,70.25,70.62,69.87,70.62,1819800
11/13/00,14:00,70.62,71.21,70.5,70.9,2055700
11/13/00,14:15,71,72.25,70.56,72,2656400
11/13/00,14:30,72.21,73.12,72,72.15,4655700
11/13/00,14:45,72.18,73,72.15,72.5,2442200
11/13/00,15:00,72.5,74,72.43,73.75,2375300
11/13/00,15:15,73.87,74.18,73.18,73.56,2952400
11/13/00,15:30,73.53,73.56,72.46,73,2222500
11/13/00,15:45,73.03,73.06,70.68,71,2327300
11/13/00,16:00,70.87,71.12,69.93,70.12,1351900
11/14/00,9:30,73,74.15,72.75,73.75,6126000
11/14/00,9:45,73.65,74.12,73,73.18,3054300
11/14/00,10:00,73,74,72.93,73.37,2042000
11/14/00,10:15,73.56,73.84,73.37,73.71,1655000
11/14/00,10:30,73.56,74.62,73.53,74.34,2740100
11/14/00,10:45,74.28,74.75,74.18,74.37,1440100
11/14/00,11:00,74.46,74.68,74.25,74.43,849700
11/14/00,11:15,74.46,74.75,73.93,74.03,1178200
11/14/00,11:30,74.06,74.12,73.5,73.84,1539700
11/14/00,11:45,73.75,74.25,73.65,73.84,1366200
11/14/00,12:00,73.84,74.12,73.75,73.9,965400
11/14/00,12:15,73.84,74.12,73.75,74,549900
11/14/00,12:30,74.09,74.37,73.78,74.34,685600
11/14/00,12:45,74.25,75.62,74.12,74.68,3407100
11/14/00,13:00,74.68,75.06,74.59,74.9,1233200
11/14/00,13:15,74.9,75.25,74.68,75.09,1405000
11/14/00,13:30,75.12,75.25,74.75,74.93,886300
11/14/00,13:45,74.93,75.18,74.68,75.18,558300
11/14/00,14:00,75.03,75.78,74.96,75.75,681300
11/14/00,14:15,75.65,75.87,75.25,75.62,877500
11/14/00,14:30,75.62,75.93,75.5,75.93,1358700
11/14/00,14:45,75.87,75.87,75.09,75.25,1223700
11/14/00,15:00,75.25,75.62,74.84,75.43,1492700
11/14/00,15:15,75.43,75.81,75.31,75.53,928200
11/14/00,15:30,75.5,75.68,75.06,75.4,1188700
11/14/00,15:45,75.5,76,75.12,75.68,1869700
11/14/00,16:00,75.62,76,75.56,75.84,678300
11/15/00,9:30,75.56,76.25,75.37,76.25,2387000
11/15/00,9:45,76.21,76.25,75.4,75.43,1167000
11/15/00,10:00,75.4,75.81,75.25,75.59,1721200
11/15/00,10:15,75.59,76.21,75.5,76.09,902900
11/15/00,10:30,76.09,76.21,75.75,76.15,703100
11/15/00,10:45,76.15,76.93,76.06,76.84,2166600
11/15/00,11:00,76.84,77.12,76.4,76.75,1436400
11/15/00,11:15,76.75,76.81,76.43,76.53,602600
11/15/00,11:30,76.53,77,76.5,76.87,393100
11/15/00,11:45,76.87,77.18,76.75,77.18,692900
11/15/00,12:00,77.18,77.37,77.12,77.25,829700
11/15/00,12:15,77.31,77.46,77,77.37,430200
11/15/00,12:30,77.43,77.75,77.37,77.65,1375400
11/15/00,12:45,77.65,77.68,77.37,77.43,415000
11/15/00,13:00,77.43,78.03,77,78,789900
11/15/00,13:15,78,78.03,77.75,77.78,686500
11/15/00,13:30,77.81,78.06,77.62,77.68,1089300
11/15/00,13:45,77.75,77.87,77.37,77.43,1025700
11/15/00,14:00,77.43,77.87,76.5,77.03,1935700
11/15/00,14:15,76.75,77.46,76.06,76.37,4808400
11/15/00,14:30,76.31,77.18,76.18,76.5,1668200
11/15/00,14:45,76.5,76.5,75.25,75.62,2230300
11/15/00,15:00,75.62,75.87,74.78,75.03,1337800
11/15/00,15:15,75.12,75.75,74.84,75.62,1715400
11/15/00,15:30,75.56,76.4,75.25,76.25,1155300
11/15/00,15:45,76.25,76.87,75.87,76.81,1456000
11/15/00,16:00,76.81,77.28,76.62,77.25,548700
11/16/00,9:30,75.37,76.09,74.87,75.81,3692700
11/16/00,9:45,75.81,76.25,75.12,75.43,2664800
11/16/00,10:00,75.37,76.09,75.28,75.87,767500
11/16/00,10:15,75.87,76.31,75.75,75.93,1189200
11/16/00,10:30,75.87,77,75.75,76.75,1490600
11/16/00,10:45,76.68,76.78,76.21,76.25,1468900
11/16/00,11:00,76.31,76.5,75.62,75.78,1095300
11/16/00,11:15,75.75,75.87,75.37,75.65,1228900
11/16/00,11:30,75.62,76.06,75.59,75.81,1001100
11/16/00,11:45,75.68,76.12,75.5,76.06,567600
11/16/00,12:00,76.06,76.21,75.68,75.75,519400
11/16/00,12:15,75.68,75.78,75.37,75.43,346000
11/16/00,12:30,75.4,75.5,75.06,75.25,1005700
11/16/00,12:45,75.25,75.56,75.12,75.37,665600
11/16/00,13:00,75.31,75.46,75.25,75.25,327300
11/16/00,13:15,75.18,75.31,74.06,74.34,1275200
11/16/00,13:30,74.34,74.75,74.25,74.68,882400
11/16/00,13:45,74.62,74.87,74.31,74.75,564700
11/16/00,14:00,74.75,75.18,74.56,74.87,802000
11/16/00,14:15,74.93,75.25,74.5,75.06,738600
11/16/00,14:30,75.06,75.12,74.25,74.31,823600
11/16/00,14:45,74.31,74.56,73.75,73.87,1134600
11/16/00,15:00,73.84,74.37,73.68,74.25,1490900
11/16/00,15:15,74.18,74.37,73.62,73.75,1279500
11/16/00,15:30,73.68,74,73.37,73.5,2079300
11/16/00,15:45,73.5,73.65,73,73,2377800
11/16/00,16:00,73,73.25,72.87,72.87,829900
11/17/00,9:30,73.18,73.71,72.25,72.25,2611700
11/17/00,9:45,72.25,72.87,72,72.81,2672200
11/17/00,10:00,72.75,75,72.62,74.84,6861700
11/17/00,10:15,74.87,75.18,74.09,74.5,3542700
11/17/00,10:30,74.5,74.59,73.56,73.81,2276000
11/17/00,10:45,73.87,73.93,72.62,72.75,2408100
11/17/00,11:00,72.75,73.12,72.5,72.56,1260800
11/17/00,11:15,72.65,72.81,71.25,71.34,2286400
11/17/00,11:30,71.65,71.81,71,71.65,2147800
11/17/00,11:45,71.65,72.25,71.5,71.93,1834000
11/17/00,12:00,72,72.12,71.62,72,895200
11/17/00,12:15,72,72.43,72,72.4,742500
11/17/00,12:30,72.37,72.62,72.12,72.12,760700
11/17/00,12:45,72.12,72.43,71.87,71.93,762400
11/17/00,13:00,71.93,72,71.5,71.93,953600
11/17/00,13:15,71.93,72.46,71.84,72.12,810600
11/17/00,13:30,72.18,72.5,72,72.5,546300
11/17/00,13:45,72.56,73.31,72.37,73.06,1517800
11/17/00,14:00,73.06,73.62,73,73.18,1693500
11/17/00,14:15,73.18,73.37,72.62,72.62,1087600
11/17/00,14:30,72.62,73.12,72.43,72.87,964100
11/17/00,14:45,72.81,73.93,72.68,73.93,1526400
11/17/00,15:00,73.87,74,73.12,73.25,1552300
11/17/00,15:15,73.34,73.75,72.87,73.25,954600
11/17/00,15:30,73.31,73.37,72.37,72.81,1729900
11/17/00,15:45,72.75,73.71,72.68,73.71,1614400
11/17/00,16:00,73.68,73.75,72.75,72.75,1066700
11/20/00,9:30,70.93,71.5,70.53,70.62,4709900
11/20/00,9:45,70.53,71.25,70.37,71.12,2156000
11/20/00,10:00,71.12,71.5,70.31,70.75,2193400
11/20/00,10:15,70.81,71.25,70.25,70.25,1683300
11/20/00,10:30,70.18,70.59,69.93,70.28,3184500
11/20/00,10:45,70.18,70.34,69.75,69.78,1758600
11/20/00,11:00,69.81,70.12,69.37,69.81,2531600
11/20/00,11:15,69.87,70.25,69.81,70.09,1881900
11/20/00,11:30,70.03,70.43,69.87,70.25,1596200
11/20/00,11:45,70.25,70.68,70.12,70.59,1231800
11/20/00,12:00,70.59,70.62,69.93,70.06,1004300
11/20/00,12:15,70,70.37,70,70.21,549800
11/20/00,12:30,70.25,70.31,69.81,69.96,791700
11/20/00,12:45,69.96,70.12,69.81,70,709000
11/20/00,13:00,70,70.09,69.25,69.5,1309900
11/20/00,13:15,69.5,70,69.43,69.87,1254700
11/20/00,13:30,69.87,70.34,69.75,70.31,1169100
11/20/00,13:45,70.34,70.43,70,70.37,1304200
11/20/00,14:00,70.4,71.03,70.37,70.9,2076600
11/20/00,14:15,70.87,71.56,70.81,70.93,1641800
11/20/00,14:30,70.87,71.12,70.62,70.75,837100
11/20/00,14:45,70.75,71.34,70.34,71.34,983600
11/20/00,15:00,71.25,71.78,70.75,71.56,1123800
11/20/00,15:15,71.56,72.06,71.37,71.5,1869800
11/20/00,15:30,71.37,71.59,70.15,70.18,1489800
11/20/00,15:45,70.21,70.31,69.59,69.71,2754500
11/20/00,16:00,69.62,69.84,69.43,69.75,926900
11/21/00,9:30,70.18,70.84,70.12,70.37,3182700
11/21/00,9:45,70.37,70.43,69.56,69.84,2114600
11/21/00,10:00,69.75,69.93,68.43,69.21,4521800
11/21/00,10:15,69.06,70.12,69.06,69.96,2670500
11/21/00,10:30,70,71.12,69.87,70.81,3615800
11/21/00,10:45,70.9,70.93,70.15,70.81,1718100
11/21/00,11:00,70.81,70.87,69.75,69.93,1438600
11/21/00,11:15,69.93,70.56,69.87,70.18,595300
11/21/00,11:30,70.03,70.34,69.56,69.81,858300
11/21/00,11:45,69.87,70.18,69.37,69.5,1210800
11/21/00,12:00,69.4,69.87,69.37,69.68,583000
11/21/00,12:15,69.68,70.37,69.62,70.25,844900
11/21/00,12:30,70.21,70.5,70,70.25,724300
11/21/00,12:45,70.25,70.31,70,70.28,531300
11/21/00,13:00,70.28,70.28,69.75,70,656100
11/21/00,13:15,70,70.12,69.5,69.68,669000
11/21/00,13:30,69.68,70.03,69.56,69.75,652400
11/21/00,13:45,69.75,70.5,69.68,70.4,1087900
11/21/00,14:00,70.37,71,70.12,70.62,1696100
11/21/00,14:15,70.62,71,70.56,70.75,1328200
11/21/00,14:30,70.81,70.93,70.4,70.5,1232800
11/21/00,14:45,70.68,71.03,70.5,70.75,1333400
11/21/00,15:00,70.78,70.87,69.96,70.25,1498900
11/21/00,15:15,70.18,70.43,69.62,69.75,1220600
11/21/00,15:30,69.75,69.93,69.31,69.62,1540700
11/21/00,15:45,69.5,69.75,69.18,69.65,1728300
11/21/00,16:00,69.62,69.75,69.43,69.75,761300
11/22/00,9:30,68.43,70,68.37,70,3168300
11/22/00,9:45,70,70.12,69.25,69.56,2928000
11/22/00,10:00,69.5,69.84,68.87,69,2737900
11/22/00,10:15,69.06,69.12,68.12,68.75,3158100
11/22/00,10:30,68.68,68.81,67.46,67.62,3542100
11/22/00,10:45,67.59,68,67.12,67.5,2964800
11/22/00,11:00,67.5,67.9,67.25,67.37,1470100
11/22/00,11:15,67.37,67.62,67,67.56,2613200
11/22/00,11:30,67.59,67.75,67.12,67.71,1522000
11/22/00,11:45,67.75,68.18,67.56,67.75,1703000
11/22/00,12:00,67.81,68,67.31,67.37,1524500
11/22/00,12:15,67.5,67.62,67.18,67.5,739000
11/22/00,12:30,67.5,67.56,66.93,67.06,1266800
11/22/00,12:45,67.12,67.59,67,67.31,1081300
11/22/00,13:00,67.31,67.5,67,67.37,1103800
11/22/00,13:15,67.37,69.12,67.25,68.31,5075100
11/22/00,13:30,68.25,68.5,67.81,68.12,1997300
11/22/00,13:45,68.15,68.71,67.75,68.37,1608400
11/22/00,14:00,68.37,68.71,68.06,68.28,807700
11/22/00,14:15,68.34,68.34,67.5,67.5,755500
11/22/00,14:30,67.62,67.71,67.12,67.43,1321600
11/22/00,14:45,67.43,67.56,67.09,67.43,834900
11/22/00,15:00,67.31,67.75,67,67.71,1501800
11/22/00,15:15,67.71,68,67.43,67.75,1241900
11/22/00,15:30,67.81,67.81,67,67.25,1283500
11/22/00,15:45,67.18,67.43,66.62,66.71,3820600
11/22/00,16:00,66.75,68.43,66.5,66.62,1025400
11/24/00,9:30,68.37,69.15,68.15,68.43,3005300
11/24/00,9:45,68.31,69,68.25,68.9,1589800
11/24/00,10:00,68.93,69.75,68.75,69.59,2282500
11/24/00,10:15,69.62,69.62,69,69.31,1323400
11/24/00,10:30,69.18,69.53,69,69.31,1349900
11/24/00,10:45,69.37,69.5,69.12,69.46,487900
11/24/00,11:00,69.46,69.81,69.31,69.65,791400
11/24/00,11:15,69.65,69.68,69.37,69.59,660100
11/24/00,11:30,69.62,69.96,69.37,69.96,696800
11/24/00,11:45,69.93,70.12,69.62,69.62,1421200
11/24/00,12:00,69.68,70.12,69.62,70.06,1188900
11/24/00,12:15,70.03,70.31,69.87,69.87,1239600
11/24/00,12:30,69.87,70.37,69.87,70.28,691700
11/24/00,12:45,70.18,70.56,70.09,70.5,2174400
11/24/00,13:00,70.56,70.62,70.31,70.43,273700
11/27/00,9:30,72.56,72.93,72.12,72.12,4975500
11/27/00,9:45,72.18,72.62,72,72.25,2698300
11/27/00,10:00,72.25,72.34,71.62,71.62,2000700
11/27/00,10:15,71.75,72.12,71.56,71.93,1933200
11/27/00,10:30,71.87,72.03,70.62,70.87,1705000
11/27/00,10:45,70.87,71.46,70.75,71.15,1346700
11/27/00,11:00,71.15,71.37,71,71.03,501700
11/27/00,11:15,71.03,71.34,70.81,71,808300
11/27/00,11:30,71.03,71.09,70.28,70.37,1006000
11/27/00,11:45,70.34,70.81,70.28,70.78,1165300
11/27/00,12:00,70.75,70.87,70.37,70.37,793800
11/27/00,12:15,70.43,70.5,69.93,69.93,1199600
11/27/00,12:30,69.93,70.31,69.81,70.31,955300
11/27/00,12:45,70.34,70.37,69.87,70.15,591500
11/27/00,13:00,70.21,70.59,70.12,70.25,788000
11/27/00,13:15,70.28,70.68,70.25,70.53,741200
11/27/00,13:30,70.5,70.65,70.06,70.37,480900
11/27/00,13:45,70.37,70.46,69.62,69.68,932500
11/27/00,14:00,69.71,69.75,69,69.25,1133600
11/27/00,14:15,69.28,69.62,69.12,69.34,716400
11/27/00,14:30,69.18,69.34,68.75,69.34,1097600
11/27/00,14:45,69.31,69.5,69,69.34,924000
11/27/00,15:00,69.43,70.12,69.12,70,1177300
11/27/00,15:15,70.09,70.43,69.84,70.21,1393600
11/27/00,15:30,70.18,70.31,69.18,69.25,1279800
11/27/00,15:45,69.25,69.68,69,69.12,1174600
11/27/00,16:00,69.12,69.62,69.06,69.59,561500
11/28/00,9:30,68.93,69.5,68.62,69,2659300
11/28/00,9:45,68.87,69.34,68.5,69.25,1738900
11/28/00,10:00,69.25,69.87,68.65,68.87,1472700
11/28/00,10:15,68.87,68.9,68.12,68.18,1477300
11/28/00,10:30,68.18,68.37,67.62,67.78,2008000
11/28/00,10:45,67.87,68,67.37,67.75,1688000
11/28/00,11:00,67.75,67.93,67.09,67.34,1454200
11/28/00,11:15,67.34,67.46,66.87,67.25,2275000
11/28/00,11:30,67.25,67.56,66.96,67,1548700
11/28/00,11:45,67.06,67.65,66.9,67.62,1221000
11/28/00,12:00,67.62,67.68,67,67.25,764700
11/28/00,12:15,67.28,67.43,66.62,66.71,1123000
11/28/00,12:30,66.71,67.12,66.53,67.12,1700400
11/28/00,12:45,67.09,67.37,66.81,67.18,1563500
11/28/00,13:00,67.18,67.34,66.62,66.9,1264600
11/28/00,13:15,67,67.43,66.81,67.25,848400
11/28/00,13:30,67.15,67.5,67.12,67.25,1020700
11/28/00,13:45,67.25,68.15,67.03,68.06,1590300
11/28/00,14:00,68.12,68.12,67,67.37,2047600
11/28/00,14:15,67.37,67.37,66.62,66.87,1878800
11/28/00,14:30,66.75,67.75,66.43,66.78,1567000
11/28/00,14:45,66.68,66.84,65.78,66.18,3287400
11/28/00,15:00,66.28,66.37,65.62,65.81,2431300
11/28/00,15:15,65.71,66.37,65.5,65.84,2009700
11/28/00,15:30,65.84,66.37,65.43,65.5,2073200
11/28/00,15:45,65.5,65.9,65.31,65.46,2630200
11/28/00,16:00,65.46,65.62,65.31,65.5,1023700
11/29/00,9:30,65.81,65.87,64.75,65.34,5623900
11/29/00,9:45,65.28,65.96,64.5,64.5,2949300
11/29/00,10:00,64.65,64.68,63.53,64.21,3666400
11/29/00,10:15,64.25,65.31,64.12,64.53,3399600
11/29/00,10:30,64.62,66,64.46,66,1931700
11/29/00,10:45,65.87,66.12,65.31,65.93,3055400
11/29/00,11:00,66,66.75,65.81,66.06,2640400
11/29/00,11:15,66.06,66.21,65.59,65.87,1371900
11/29/00,11:30,65.9,65.93,65.18,65.68,1473300
11/29/00,11:45,65.56,65.81,64.87,65.18,1580400
11/29/00,12:00,65.18,65.37,64.75,64.81,866500
11/29/00,12:15,64.68,64.87,64.37,64.81,1336300
11/29/00,12:30,64.87,64.87,64.25,64.4,1394600
11/29/00,12:45,64.43,64.81,64.25,64.62,1466400
11/29/00,13:00,64.68,64.75,64.06,64.12,1071500
11/29/00,13:15,64.06,64.12,63.56,63.75,2294300
11/29/00,13:30,63.71,64,63.37,63.93,2470400
11/29/00,13:45,63.93,64.25,63.56,63.62,2091900
11/29/00,14:00,63.75,64.21,63.25,63.87,2307800
11/29/00,14:15,63.93,64.06,63.25,63.37,1421400
11/29/00,14:30,63.25,63.62,62.87,63.18,2165600
11/29/00,14:45,63.18,63.84,62.87,63.75,1848900
11/29/00,15:00,63.81,64.43,63.43,63.68,2212500
11/29/00,15:15,63.68,64,63.31,63.87,1722100
11/29/00,15:30,63.87,65.06,63.81,64.87,2832900
11/29/00,15:45,64.96,65.25,64.87,65,2719000
11/29/00,16:00,65,65.12,62.75,63.31,2407000
11/30/00,9:30,61.75,62.37,61.37,61.81,6791400
11/30/00,9:45,61.37,62.31,61.25,61.9,3936700
11/30/00,10:00,61.75,62.12,61.31,61.56,2117300
11/30/00,10:15,61.5,63.46,61.5,63.03,4065000
11/30/00,10:30,63.15,63.5,62.62,62.62,4858000
11/30/00,10:45,62.62,62.87,62.12,62.5,2359400
11/30/00,11:00,62.37,62.68,62,62.06,1399700
11/30/00,1