3/10/99,9:30,51.12,51.15,50.81,50.81,467200
3/10/99,9:45,50.75,50.81,50.28,50.5,636800
3/10/99,10:00,50.46,50.53,50.34,50.5,327400
3/10/99,10:15,50.51,50.68,50.43,50.68,617400
3/10/99,10:30,50.68,50.9,50.59,50.84,550000
3/10/99,10:45,50.84,50.9,50.67,50.67,287800
3/10/99,11:00,50.71,50.75,50.51,50.75,162000
3/10/99,11:15,50.68,50.73,50.65,50.71,432600
3/10/99,11:30,50.71,50.71,50.5,50.56,315600
3/10/99,11:45,50.56,50.59,50.5,50.54,71200
3/10/99,12:00,50.57,50.78,50.57,50.78,80800
3/10/99,12:15,50.75,50.81,50.7,50.78,42800
3/10/99,12:30,50.76,50.81,50.68,50.81,57000
3/10/99,12:45,50.84,50.84,50.68,50.76,60800
3/10/99,13:00,50.71,50.73,50.62,50.7,78400
3/10/99,13:15,50.7,50.81,50.68,50.81,84200
3/10/99,13:30,50.79,50.79,50.73,50.76,105600
3/10/99,13:45,50.71,50.76,50.6,50.68,66800
3/10/99,14:00,50.65,50.71,50.56,50.71,121200
3/10/99,14:15,50.71,50.73,50.64,50.71,37600
3/10/99,14:30,50.73,50.73,50.64,50.73,44800
3/10/99,14:45,50.73,50.76,50.67,50.75,85000
3/10/99,15:00,50.76,50.79,50.67,50.73,110600
3/10/99,15:15,50.73,50.89,50.7,50.87,83800
3/10/99,15:30,50.89,50.98,50.84,50.98,116400
3/10/99,15:45,50.98,51,50.89,50.96,124600
3/10/99,16:00,50.96,51.06,50.93,51.06,41800
3/11/99,9:30,51.43,51.5,51.34,51.42,1492600
3/11/99,9:45,51.42,51.43,51.28,51.32,223600
3/11/99,10:00,51.31,51.34,51.18,51.25,356200
3/11/99,10:15,51.25,51.31,51.18,51.25,360800
3/11/99,10:30,51.21,51.46,51.21,51.46,162000
3/11/99,10:45,51.46,51.57,51.4,51.57,403400
3/11/99,11:00,51.57,51.7,51.56,51.62,235400
3/11/99,11:15,51.64,51.71,51.62,51.65,132000
3/11/99,11:30,51.65,51.65,51.43,51.46,476800
3/11/99,11:45,51.46,51.48,51.37,51.43,169200
3/11/99,12:00,51.46,51.54,51.42,51.5,71200
3/11/99,12:15,51.51,51.56,51.45,51.5,345200
3/11/99,12:30,51.56,51.71,51.5,51.67,209800
3/11/99,12:45,51.73,51.73,51.59,51.65,142600
3/11/99,13:00,51.64,51.65,51.51,51.53,174800
3/11/99,13:15,51.53,51.53,51.43,51.46,98600
3/11/99,13:30,51.48,51.53,51.45,51.5,45000
3/11/99,13:45,51.46,51.5,51.31,51.31,183200
3/11/99,14:00,51.31,51.4,51.21,51.21,285000
3/11/99,14:15,51.18,51.25,50.9,51,517600
3/11/99,14:30,51.06,51.06,50.31,50.75,1061800
3/11/99,14:45,50.75,50.81,50.54,50.62,119200
3/11/99,15:00,50.65,50.93,50.62,50.87,603600
3/11/99,15:15,50.93,51.18,50.84,51.09,141200
3/11/99,15:30,51.03,51.18,50.62,50.65,884800
3/11/99,15:45,50.68,51.15,50.5,51.15,695400
3/11/99,16:00,51.09,51.31,51.07,51.31,97400
3/12/99,9:30,51.12,51.15,50.93,50.98,503800
3/12/99,9:45,50.96,50.96,50.65,50.71,739800
3/12/99,10:00,50.71,50.81,50.5,50.5,466000
3/12/99,10:15,50.51,50.68,50.31,50.31,333800
3/12/99,10:30,50.31,50.34,50.12,50.15,496600
3/12/99,10:45,50.12,50.18,49.78,49.87,1027000
3/12/99,11:00,49.93,49.93,49.78,49.87,261800
3/12/99,11:15,49.87,50.03,49.85,49.96,467600
3/12/99,11:30,50,50,49.78,49.84,367600
3/12/99,11:45,49.84,49.87,49.65,49.87,490200
3/12/99,12:00,49.93,50.03,49.87,50,135400
3/12/99,12:15,50,50.03,49.95,50.03,134200
3/12/99,12:30,50.04,50.18,50.01,50.07,161600
3/12/99,12:45,50.06,50.09,49.92,50.03,139400
3/12/99,13:00,50.06,50.09,49.9,49.9,118400
3/12/99,13:15,49.9,50.12,49.9,50.12,58800
3/12/99,13:30,50.1,50.1,49.95,50,57000
3/12/99,13:45,50,50.06,49.93,50.04,84600
3/12/99,14:00,50.06,50.09,50.03,50.06,23400
3/12/99,14:15,50.06,50.34,50.06,50.34,158400
3/12/99,14:30,50.29,50.29,50.15,50.21,371400
3/12/99,14:45,50.15,50.25,50.06,50.21,97600
3/12/99,15:00,50.21,50.56,50.21,50.56,529200
3/12/99,15:15,50.59,50.65,50.35,50.37,622600
3/12/99,15:30,50.37,50.65,50.37,50.59,295600
3/12/99,15:45,50.59,50.59,50.12,50.18,504000
3/12/99,16:00,50.12,50.2,50.03,50.06,87600
3/15/99,9:30,50.43,50.56,50.18,50.25,590000
3/15/99,9:45,50.28,50.4,50.03,50.03,319600
3/15/99,10:00,50.06,50.21,49.9,50.21,515600
3/15/99,10:15,50.21,50.46,50.21,50.42,150800
3/15/99,10:30,50.43,50.81,50.37,50.81,910400
3/15/99,10:45,50.81,51.25,50.75,50.87,776000
3/15/99,11:00,50.87,51.06,50.81,50.93,301400
3/15/99,11:15,50.96,51.03,50.9,50.96,76400
3/15/99,11:30,50.96,51.12,50.9,51.03,154200
3/15/99,11:45,51.1,51.15,51,51,86000
3/15/99,12:00,51.03,51.06,50.96,51.03,56000
3/15/99,12:15,51,51.06,50.87,50.9,266800
3/15/99,12:30,50.9,50.96,50.75,50.84,269400
3/15/99,12:45,50.84,50.93,50.81,50.93,25000
3/15/99,13:00,50.9,51.06,50.9,50.93,25600
3/15/99,13:15,50.96,51.04,50.96,51.04,217600
3/15/99,13:30,51.06,51.1,51.03,51.1,188000
3/15/99,13:45,51.1,51.12,50.87,50.9,68400
3/15/99,14:00,50.96,51.03,50.9,50.93,66200
3/15/99,14:15,50.96,51.03,50.9,51.03,53000
3/15/99,14:30,51.03,51.18,50.93,51.09,58000
3/15/99,14:45,51.15,51.21,51.06,51.1,66000
3/15/99,15:00,51.17,51.18,51.03,51.03,69400
3/15/99,15:15,51.03,51.03,50.87,51,115600
3/15/99,15:30,51.03,51.31,51,51.25,385400
3/15/99,15:45,51.21,51.53,51.09,51.51,355000
3/15/99,16:00,51.51,51.56,51.43,51.56,185600
3/16/99,9:30,51.71,51.71,51.51,51.62,553200
3/16/99,9:45,51.62,51.75,51.34,51.37,333600
3/16/99,10:00,51.31,51.4,51.15,51.39,375400
3/16/99,10:15,51.37,51.56,51.34,51.54,109200
3/16/99,10:30,51.56,51.62,51.46,51.62,226400
3/16/99,10:45,51.62,51.68,51.5,51.54,105000
3/16/99,11:00,51.54,51.73,51.54,51.7,209200
3/16/99,11:15,51.7,51.93,51.7,51.93,585600
3/16/99,11:30,51.9,51.93,51.81,51.85,212200
3/16/99,11:45,51.9,52.03,51.84,52,292000
3/16/99,12:00,52.03,52.06,51.9,52.01,134800
3/16/99,12:15,52.04,52.06,51.84,51.84,244000
3/16/99,12:30,51.81,51.84,51.65,51.75,60600
3/16/99,12:45,51.71,51.84,51.7,51.81,72600
3/16/99,13:00,51.81,51.87,51.68,51.68,81400
3/16/99,13:15,51.68,51.75,51.62,51.68,32200
3/16/99,13:30,51.71,51.79,51.65,51.78,30600
3/16/99,13:45,51.79,51.93,51.79,51.87,78800
3/16/99,14:00,51.87,52,51.87,51.96,34400
3/16/99,14:15,51.96,52,51.9,51.96,85800
3/16/99,14:30,51.96,52,51.87,51.89,201200
3/16/99,14:45,51.87,51.92,51.81,51.87,86800
3/16/99,15:00,51.81,52.12,51.81,52.09,160000
3/16/99,15:15,52.12,52.15,51.98,52.06,127000
3/16/99,15:30,52.06,52.12,51.84,51.84,272400
3/16/99,15:45,51.84,51.93,51.73,51.81,149600
3/16/99,16:00,51.81,51.87,51.75,51.87,42400
3/17/99,9:30,51.93,51.93,51.75,51.75,190600
3/17/99,9:45,51.71,51.87,51.6,51.81,442400
3/17/99,10:00,51.81,51.9,51.71,51.9,407400
3/17/99,10:15,51.95,52,51.62,51.65,148800
3/17/99,10:30,51.62,51.75,51.4,51.4,179200
3/17/99,10:45,51.43,51.65,51.43,51.62,100000
3/17/99,11:00,51.59,51.62,51.45,51.59,241000
3/17/99,11:15,51.59,51.75,51.46,51.68,415600
3/17/99,11:30,51.7,51.71,51.59,51.7,110400
3/17/99,11:45,51.7,51.7,51.53,51.59,112400
3/17/99,12:00,51.59,51.67,51.53,51.64,138800
3/17/99,12:15,51.65,51.68,51.6,51.65,43600
3/17/99,12:30,51.6,51.65,51.56,51.56,62400
3/17/99,12:45,51.56,51.65,51.56,51.64,32800
3/17/99,13:00,51.62,51.75,51.62,51.68,37600
3/17/99,13:15,51.68,51.79,51.68,51.78,92400
3/17/99,13:30,51.79,51.9,51.73,51.75,202600
3/17/99,13:45,51.76,51.78,51.68,51.68,21200
3/17/99,14:00,51.75,51.87,51.75,51.81,54600
3/17/99,14:15,51.78,52,51.78,51.9,123000
3/17/99,14:30,51.93,51.93,51.81,51.81,106800
3/17/99,14:45,51.79,51.84,51.71,51.73,112800
3/17/99,15:00,51.75,51.78,51.59,51.68,129000
3/17/99,15:15,51.68,51.82,51.65,51.81,127000
3/17/99,15:30,51.84,51.87,51.75,51.81,95800
3/17/99,15:45,51.78,51.84,51.56,51.56,192000
3/17/99,16:00,51.56,51.56,51.5,51.56,42400
3/18/99,9:30,51.5,51.84,51.5,51.84,405800
3/18/99,9:45,51.84,51.93,51.81,51.87,94000
3/18/99,10:00,51.87,51.96,51.81,51.92,326400
3/18/99,10:15,51.93,51.95,51.81,51.84,364200
3/18/99,10:30,51.9,51.9,51.75,51.87,275000
3/18/99,10:45,51.85,51.95,51.84,51.9,179600
3/18/99,11:00,51.9,51.9,51.76,51.78,53200
3/18/99,11:15,51.79,51.9,51.75,51.9,50800
3/18/99,11:30,51.9,51.9,51.78,51.81,244600
3/18/99,11:45,51.81,51.93,51.81,51.9,81000
3/18/99,12:00,51.9,52.03,51.87,52,63400
3/18/99,12:15,52.01,52.03,51.96,52.01,73400
3/18/99,12:30,52.01,52.1,51.96,52.09,297400
3/18/99,12:45,52.09,52.09,52.03,52.09,39200
3/18/99,13:00,52.06,52.09,52,52.03,28600
3/18/99,13:15,52.03,52.12,52,52.09,217200
3/18/99,13:30,52.09,52.15,52.03,52.12,76400
3/18/99,13:45,52.12,52.28,52.12,52.21,131200
3/18/99,14:00,52.21,52.32,52.15,52.28,211000
3/18/99,14:15,52.31,52.34,52.18,52.25,53200
3/18/99,14:30,52.25,52.39,52.21,52.39,310200
3/18/99,14:45,52.37,52.39,52.25,52.25,60200
3/18/99,15:00,52.25,52.31,52.06,52.07,351400
3/18/99,15:15,52.06,52.25,52,52.25,164600
3/18/99,15:30,52.26,52.37,52.25,52.34,112400
3/18/99,15:45,52.34,52.56,52.31,52.53,496000
3/18/99,16:00,52.53,52.59,52.48,52.59,68000
3/19/99,9:30,53.25,53.25,52.75,52.75,1016400
3/19/99,9:45,52.75,52.84,52.53,52.53,461400
3/19/99,10:00,52.56,52.71,52.51,52.56,354600
3/19/99,10:15,52.53,52.56,52.37,52.43,173800
3/19/99,10:30,52.43,52.46,52.12,52.25,274600
3/19/99,10:45,52.25,52.43,52.25,52.34,318200
3/19/99,11:00,52.31,52.43,52.31,52.37,150000
3/19/99,11:15,52.34,52.34,52.28,52.31,58000
3/19/99,11:30,52.31,52.31,52.18,52.25,78400
3/19/99,11:45,52.18,52.21,52.15,52.18,71200
3/19/99,12:00,52.12,52.28,52.12,52.25,81400
3/19/99,12:15,52.25,52.29,52.21,52.29,44000
3/19/99,12:30,52.29,52.29,52.21,52.25,54400
3/19/99,12:45,52.25,52.29,52.21,52.28,107800
3/19/99,13:00,52.29,52.37,52.25,52.35,81600
3/19/99,13:15,52.35,52.39,52.28,52.34,38400
3/19/99,13:30,52.28,52.31,52.15,52.15,117800
3/19/99,13:45,52.15,52.18,51.81,51.81,308600
3/19/99,14:00,51.81,51.87,51.5,51.62,1098000
3/19/99,14:15,51.65,51.81,51.46,51.5,262400
3/19/99,14:30,51.43,51.75,51.37,51.71,380400
3/19/99,14:45,51.75,51.75,51.62,51.68,74600
3/19/99,15:00,51.73,51.87,51.65,51.65,132200
3/19/99,15:15,51.65,51.68,51.53,51.68,226000
3/19/99,15:30,51.65,51.81,51.43,51.43,245400
3/19/99,15:45,51.43,51.46,51.25,51.31,679000
3/19/99,16:00,51.34,51.37,51.18,51.21,230000
3/22/99,9:30,51.43,51.5,51.12,51.25,221400
3/22/99,9:45,51.25,51.56,51.25,51.4,242200
3/22/99,10:00,51.4,51.5,50.87,50.9,285200
3/22/99,10:15,50.84,50.84,50.5,50.68,767200
3/22/99,10:30,50.75,51,50.56,51,327200
3/22/99,10:45,51,51.12,50.89,50.93,283600
3/22/99,11:00,51.03,51.31,50.9,51.28,189600
3/22/99,11:15,51.26,51.31,51.03,51.12,71400
3/22/99,11:30,51.07,51.14,51,51.12,93600
3/22/99,11:45,51.15,51.21,50.96,51,103400
3/22/99,12:00,50.96,51.12,50.96,51.03,115600
3/22/99,12:15,51.06,51.06,50.87,50.87,72600
3/22/99,12:30,50.87,50.98,50.81,50.93,145200
3/22/99,12:45,50.9,51,50.87,51,272000
3/22/99,13:00,50.96,51.06,50.93,51,26200
3/22/99,13:15,51.06,51.06,50.89,50.95,77000
3/22/99,13:30,50.96,51.12,50.93,51.06,76800
3/22/99,13:45,51.06,51.12,51.01,51.12,36800
3/22/99,14:00,51.1,51.1,50.96,50.96,62000
3/22/99,14:15,50.96,51,50.84,50.84,117800
3/22/99,14:30,50.89,50.89,50.71,50.81,118400
3/22/99,14:45,50.84,50.84,50.71,50.79,145800
3/22/99,15:00,50.73,50.81,50.68,50.71,415400
3/22/99,15:15,50.65,50.87,50.62,50.79,227000
3/22/99,15:30,50.79,51,50.78,50.96,195600
3/22/99,15:45,50.96,51,50.6,50.67,242800
3/22/99,16:00,50.62,50.71,50.59,50.62,26600
3/23/99,9:30,50.31,50.5,50.25,50.37,850600
3/23/99,9:45,50.34,50.5,50,50,714200
3/23/99,10:00,50.03,50.28,49.75,49.93,1195600
3/23/99,10:15,49.96,50,49.81,49.93,442600
3/23/99,10:30,49.93,49.96,49.5,49.51,360600
3/23/99,10:45,49.62,49.75,49.18,49.43,628600
3/23/99,11:00,49.43,49.43,49.15,49.25,407600
3/23/99,11:15,49.28,49.56,49.18,49.56,382000
3/23/99,11:30,49.56,49.68,49.4,49.46,406800
3/23/99,11:45,49.4,49.56,49.34,49.56,137000
3/23/99,12:00,49.56,49.68,49.5,49.59,113200
3/23/99,12:15,49.62,49.75,49.56,49.67,84000
3/23/99,12:30,49.71,49.71,49.62,49.71,42400
3/23/99,12:45,49.71,49.71,49.31,49.4,175600
3/23/99,13:00,49.4,49.5,49.21,49.46,198000
3/23/99,13:15,49.46,49.5,49.31,49.4,178400
3/23/99,13:30,49.34,49.34,49.15,49.31,137600
3/23/99,13:45,49.25,49.5,49.25,49.5,88400
3/23/99,14:00,49.46,49.75,49.46,49.68,184600
3/23/99,14:15,49.62,49.75,49.59,49.62,246600
3/23/99,14:30,49.6,49.68,49.37,49.46,451000
3/23/99,14:45,49.5,49.71,49.4,49.56,247800
3/23/99,15:00,49.53,49.62,49.34,49.42,180800
3/23/99,15:15,49.4,49.4,49.06,49.34,421600
3/23/99,15:30,49.37,49.37,48.96,48.96,996200
3/23/99,15:45,48.96,49.12,48.75,48.84,1466200
3/23/99,16:00,48.71,48.87,48.71,48.87,92400
3/24/99,9:30,49.25,49.25,48.62,48.75,1166000
3/24/99,9:45,48.62,48.96,48.53,48.87,538600
3/24/99,10:00,48.76,48.87,48.5,48.84,368400
3/24/99,10:15,48.81,49.15,48.71,49.15,325000
3/24/99,10:30,49.04,49.18,48.98,49,425800
3/24/99,10:45,49.03,49.34,48.81,49.34,289800
3/24/99,11:00,49.34,49.5,49.21,49.48,366200
3/24/99,11:15,49.48,49.5,49.23,49.34,191600
3/24/99,11:30,49.34,49.4,49.09,49.09,240600
3/24/99,11:45,49.06,49.28,49.06,49.21,154000
3/24/99,12:00,49.23,49.23,49.03,49.06,115400
3/24/99,12:15,49.03,49.09,48.85,49.03,170800
3/24/99,12:30,49.1,49.1,48.87,48.9,494800
3/24/99,12:45,48.9,49.03,48.84,49,174400
3/24/99,13:00,49.06,49.09,48.96,49,76600
3/24/99,13:15,48.96,49.23,48.93,49.21,237600
3/24/99,13:30,49.09,49.4,49.09,49.18,343000
3/24/99,13:45,49.15,49.25,49.06,49.25,142800
3/24/99,14:00,49.18,49.25,49,49.03,173600
3/24/99,14:15,49,49.21,48.93,49.18,258600
3/24/99,14:30,49.18,49.34,49.12,49.28,157600
3/24/99,14:45,49.28,49.87,49.28,49.87,288600
3/24/99,15:00,49.81,49.84,49.5,49.5,203200
3/24/99,15:15,49.5,49.85,49.43,49.79,294200
3/24/99,15:30,49.78,50.17,49.75,49.9,481600
3/24/99,15:45,49.9,50.34,49.84,50.31,382600
3/24/99,16:00,50.31,50.5,50.31,50.5,369600
3/25/99,9:30,51.25,51.37,51.12,51.25,1911800
3/25/99,9:45,51.25,51.26,51.01,51.04,578800
3/25/99,10:00,51,51.17,50.9,50.96,338600
3/25/99,10:15,50.93,51.28,50.93,51.21,211200
3/25/99,10:30,51.18,51.4,51.12,51.31,230000
3/25/99,10:45,51.25,51.31,51.03,51.09,203200
3/25/99,11:00,51.15,51.25,51.09,51.23,209000
3/25/99,11:15,51.25,51.4,51.18,51.26,526200
3/25/99,11:30,51.26,51.4,51.25,51.31,82400
3/25/99,11:45,51.28,51.39,51.28,51.31,39000
3/25/99,12:00,51.31,51.45,51.31,51.31,253600
3/25/99,12:15,51.28,51.34,51.23,51.23,163200
3/25/99,12:30,51.15,51.25,51.12,51.15,97600
3/25/99,12:45,51.15,51.18,51.06,51.15,61000
3/25/99,13:00,51.15,51.28,51.12,51.21,65400
3/25/99,13:15,51.2,51.43,51.2,51.43,118800
3/25/99,13:30,51.43,51.48,51.31,51.4,130600
3/25/99,13:45,51.4,51.48,51.34,51.43,36200
3/25/99,14:00,51.37,51.46,51.31,51.37,57000
3/25/99,14:15,51.37,51.43,51.25,51.25,91800
3/25/99,14:30,51.25,51.43,51.25,51.42,111200
3/25/99,14:45,51.4,51.64,51.4,51.43,460400
3/25/99,15:00,51.43,51.75,51.43,51.59,409200
3/25/99,15:15,51.59,51.7,51.53,51.7,117600
3/25/99,15:30,51.71,51.81,51.65,51.68,338600
3/25/99,15:45,51.68,52.18,51.68,52.12,1128800
3/25/99,16:00,52.15,52.18,52.06,52.18,86600
3/26/99,9:30,51.87,51.93,51.62,51.75,1467000
3/26/99,9:45,51.65,51.75,51.53,51.71,642200
3/26/99,10:00,51.75,52,51.71,52,420600
3/26/99,10:15,51.9,52.18,51.84,52.03,766200
3/26/99,10:30,52.09,52.09,51.81,51.81,82200
3/26/99,10:45,51.81,51.93,51.71,51.87,77000
3/26/99,11:00,51.9,52.12,51.9,52.06,134200
3/26/99,11:15,52.09,52.37,52.06,52.26,546000
3/26/99,11:30,52.28,52.46,52.28,52.28,303400
3/26/99,11:45,52.34,52.37,52.21,52.31,128600
3/26/99,12:00,52.28,52.35,52.18,52.25,673600
3/26/99,12:15,52.25,52.34,52.25,52.31,252800
3/26/99,12:30,52.31,52.34,52.15,52.18,347000
3/26/99,12:45,52.18,52.23,52.15,52.18,102600
3/26/99,13:00,52.23,52.31,52.18,52.23,194400
3/26/99,13:15,52.21,52.25,52.12,52.12,173600
3/26/99,13:30,52.06,52.12,51.96,52.01,181000
3/26/99,13:45,52.01,52.15,52.01,52.12,120800
3/26/99,14:00,52.06,52.29,52.06,52.25,94000
3/26/99,14:15,52.21,52.26,52.1,52.1,197800
3/26/99,14:30,52.12,52.2,52.09,52.09,59200
3/26/99,14:45,52.12,52.15,51.9,51.96,138400
3/26/99,15:00,51.9,51.93,51.56,51.59,417000
3/26/99,15:15,51.59,51.81,51.53,51.76,211600
3/26/99,15:30,51.75,52.09,51.75,51.84,175800
3/26/99,15:45,51.87,52.06,51.68,51.73,234400
3/26/99,16:00,51.65,51.78,51.65,51.75,75600
3/29/99,9:30,52.37,52.43,52.2,52.2,391200
3/29/99,9:45,52.15,52.43,52.06,52.43,116200
3/29/99,10:00,52.37,52.75,52.37,52.75,192400
3/29/99,10:15,52.75,52.81,52.59,52.68,238200
3/29/99,10:30,52.71,52.93,52.65,52.87,141200
3/29/99,10:45,52.87,52.93,52.78,52.93,108600
3/29/99,11:00,52.95,52.95,52.81,52.89,80600
3/29/99,11:15,52.81,53.06,52.81,53.03,678600
3/29/99,11:30,53.03,53.03,52.87,53,136000
3/29/99,11:45,53,53.03,52.89,53,69800
3/29/99,12:00,52.93,53.09,52.9,53.09,98200
3/29/99,12:15,53.03,53.09,52.96,53,90200
3/29/99,12:30,52.93,53,52.84,52.93,97400
3/29/99,12:45,52.89,52.93,52.75,52.78,75200
3/29/99,13:00,52.81,52.96,52.81,52.9,256800
3/29/99,13:15,52.87,53,52.84,52.9,51800
3/29/99,13:30,52.93,53.07,52.87,53.03,98800
3/29/99,13:45,53.09,53.18,53,53.18,495000
3/29/99,14:00,53.18,53.25,53.12,53.25,73800
3/29/99,14:15,53.23,53.37,53.18,53.37,174800
3/29/99,14:30,53.37,53.43,53.15,53.25,134400
3/29/99,14:45,53.15,53.4,53.15,53.31,172200
3/29/99,15:00,53.26,53.42,53.25,53.37,124600
3/29/99,15:15,53.43,53.59,53.37,53.5,312000
3/29/99,15:30,53.56,53.59,53.31,53.46,88000
3/29/99,15:45,53.5,53.62,53.4,53.62,325800
3/29/99,16:00,53.64,53.65,53.37,53.4,236000
3/30/99,9:30,53.56,53.59,53.17,53.23,843000
3/30/99,9:45,53.18,53.46,53.03,53.46,360200
3/30/99,10:00,53.5,53.71,53.43,53.68,118000
3/30/99,10:15,53.71,53.81,53.62,53.75,223400
3/30/99,10:30,53.71,53.96,53.65,53.96,90600
3/30/99,10:45,53.9,53.96,53.84,53.93,176800
3/30/99,11:00,53.93,53.93,53.78,53.78,91000
3/30/99,11:15,53.79,53.87,53.75,53.75,57200
3/30/99,11:30,53.75,53.75,53.59,53.65,114800
3/30/99,11:45,53.64,53.9,53.64,53.84,120200
3/30/99,12:00,53.85,53.87,53.75,53.84,215200
3/30/99,12:15,53.84,53.85,53.68,53.68,137200
3/30/99,12:30,53.68,53.71,53.59,53.62,131600
3/30/99,12:45,53.67,53.78,53.65,53.78,17000
3/30/99,13:00,53.75,53.78,53.68,53.68,129800
3/30/99,13:15,53.81,53.81,53.71,53.75,36000
3/30/99,13:30,53.75,53.9,53.75,53.87,43200
3/30/99,13:45,53.81,54,53.81,54,58200
3/30/99,14:00,54,54,53.75,53.85,187800
3/30/99,14:15,53.68,53.87,53.53,53.59,413600
3/30/99,14:30,53.6,53.75,53.37,53.37,197600
3/30/99,14:45,53.43,53.59,53.34,53.37,135400
3/30/99,15:00,53.4,53.71,53.37,53.46,273400
3/30/99,15:15,53.43,53.65,53.43,53.56,40800
3/30/99,15:30,53.59,53.68,53.28,53.31,136200
3/30/99,15:45,53.35,53.37,53.18,53.34,270200
3/30/99,16:00,53.31,53.31,53.18,53.25,286600
3/31/99,9:30,54.12,54.18,54,54.09,863600
3/31/99,9:45,54.06,54.15,53.87,53.96,212600
3/31/99,10:00,53.96,54.06,53.71,53.75,166000
3/31/99,10:15,53.81,53.84,53.51,53.62,414400
3/31/99,10:30,53.65,53.75,53.51,53.71,170800
3/31/99,10:45,53.75,53.75,53.28,53.34,472200
3/31/99,11:00,53.34,53.46,53.34,53.46,141800
3/31/99,11:15,53.5,53.62,53.46,53.53,157800
3/31/99,11:30,53.5,53.53,53.31,53.46,250800
3/31/99,11:45,53.53,53.56,53.46,53.56,76200
3/31/99,12:00,53.56,53.59,53.43,53.53,422200
3/31/99,12:15,53.53,53.53,53.43,53.5,17400
3/31/99,12:30,53.46,53.56,53.37,53.56,68400
3/31/99,12:45,53.56,53.65,53.51,53.62,92000
3/31/99,13:00,53.62,53.71,53.53,53.68,29200
3/31/99,13:15,53.68,53.68,53.51,53.56,49600
3/31/99,13:30,53.5,53.53,53.43,53.53,46800
3/31/99,13:45,53.53,53.53,53.43,53.53,45400
3/31/99,14:00,53.59,53.59,53.43,53.5,162800
3/31/99,14:15,53.46,53.53,53.31,53.35,63200
3/31/99,14:30,53.35,53.35,53.07,53.07,274000
3/31/99,14:45,53.06,53.14,52.9,53.12,268800
3/31/99,15:00,53.06,53.15,52.87,52.96,288400
3/31/99,15:15,53.03,53.06,52.53,52.56,718600
3/31/99,15:30,52.56,52.87,52.56,52.87,218200
3/31/99,15:45,52.62,52.87,52.31,52.53,2308600
3/31/99,16:00,52.53,52.56,52.4,52.56,235000
4/1/99,9:30,54,54.06,53.56,53.62,3413400
4/1/99,9:45,53.53,53.59,53.25,53.31,372200
4/1/99,10:00,53.37,53.4,52.87,52.93,1206600
4/1/99,10:15,53.06,53.12,52.68,52.71,336000
4/1/99,10:30,52.68,53,52.68,53,323600
4/1/99,10:45,53.01,53.03,52.84,52.93,288000
4/1/99,11:00,52.93,52.93,52.75,52.9,143200
4/1/99,11:15,52.87,53.03,52.81,52.93,64400
4/1/99,11:30,53,53.06,52.93,53.03,58000
4/1/99,11:45,53,53.09,52.93,53.09,56200
4/1/99,12:00,53.09,53.21,53.09,53.15,142200
4/1/99,12:15,53.09,53.15,53.06,53.09,76600
4/1/99,12:30,53.09,53.18,53.09,53.17,80200
4/1/99,12:45,53.17,53.23,53.09,53.15,159200
4/1/99,13:00,53.14,53.18,53.06,53.15,94000
4/1/99,13:15,53.17,53.25,53.12,53.25,96400
4/1/99,13:30,53.18,53.25,53.09,53.12,127600
4/1/99,13:45,53.12,53.18,53,53,89600
4/1/99,14:00,52.98,53.15,52.98,53.09,115600
4/1/99,14:15,53.12,53.15,53,53.09,15600
4/1/99,14:30,53.06,53.21,53.06,53.12,61800
4/1/99,14:45,53.12,53.25,53.12,53.23,171000
4/1/99,15:00,53.23,53.4,53.23,53.25,341000
4/1/99,15:15,53.23,53.28,53.18,53.18,30000
4/1/99,15:30,53.34,53.43,53.25,53.4,295800
4/1/99,15:45,53.37,53.62,53.37,53.62,444800
4/1/99,16:00,53.62,53.68,53.56,53.56,100400
4/5/99,9:30,54.42,54.43,54.25,54.43,817000
4/5/99,9:45,54.46,54.5,54.25,54.34,369200
4/5/99,10:00,54.28,54.37,54.18,54.32,241600
4/5/99,10:15,54.28,54.34,54.09,54.31,234600
4/5/99,10:30,54.34,54.4,54.25,54.37,379600
4/5/99,10:45,54.4,54.65,54.4,54.65,399000
4/5/99,11:00,54.71,54.87,54.59,54.78,390000
4/5/99,11:15,54.76,54.87,54.75,54.75,86000
4/5/99,11:30,54.78,54.82,54.68,54.79,63200
4/5/99,11:45,54.75,54.85,54.71,54.81,42800
4/5/99,12:00,54.84,54.87,54.71,54.87,115200
4/5/99,12:15,54.87,54.9,54.81,54.9,75400
4/5/99,12:30,54.84,54.93,54.84,54.87,29400
4/5/99,12:45,54.87,54.96,54.78,54.96,92600
4/5/99,13:00,54.96,54.98,54.87,54.96,140600
4/5/99,13:15,54.98,55.06,54.9,55.03,192400
4/5/99,13:30,55,55.09,54.96,55.06,85200
4/5/99,13:45,55.06,55.18,55.04,55.06,73400
4/5/99,14:00,55.06,55.15,55,55,136600
4/5/99,14:15,55.03,55.06,54.96,55,81800
4/5/99,14:30,55.04,55.15,55.03,55.1,116400
4/5/99,14:45,55.06,55.18,55.03,55.18,176600
4/5/99,15:00,55.17,55.31,55.12,55.29,117600
4/5/99,15:15,55.25,55.31,55.18,55.18,336400
4/5/99,15:30,55.12,55.43,55.12,55.4,311000
4/5/99,15:45,55.4,55.56,55.31,55.56,357600
4/5/99,16:00,55.57,55.57,55.43,55.43,170800
4/6/99,9:30,55.43,55.53,55.25,55.53,560400
4/6/99,9:45,55.53,55.87,55.53,55.81,367800
4/6/99,10:00,55.87,56.09,55.81,55.9,314800
4/6/99,10:15,55.78,55.79,55.25,55.34,893400
4/6/99,10:30,55.37,55.53,55.18,55.31,199000
4/6/99,10:45,55.31,56,55.31,55.73,614800
4/6/99,11:00,55.75,55.85,55.65,55.81,271000
4/6/99,11:15,55.81,55.87,55.56,55.62,265600
4/6/99,11:30,55.59,55.71,55.5,55.6,136200
4/6/99,11:45,55.6,55.75,55.59,55.71,53200
4/6/99,12:00,55.71,55.81,55.59,55.81,84400
4/6/99,12:15,55.75,55.81,55.59,55.65,47600
4/6/99,12:30,55.71,55.75,55.51,55.51,52000
4/6/99,12:45,55.56,55.59,55.37,55.54,55400
4/6/99,13:00,55.5,55.68,55.43,55.65,34000
4/6/99,13:15,55.6,55.96,55.6,55.96,161600
4/6/99,13:30,55.89,56.06,55.89,55.96,96400
4/6/99,13:45,55.96,56.06,55.84,55.95,169400
4/6/99,14:00,55.96,56.21,55.96,56.06,172600
4/6/99,14:15,56.1,56.1,55.71,55.71,164000
4/6/99,14:30,55.73,55.93,55.64,55.81,176200
4/6/99,14:45,55.78,55.87,55.51,55.51,422200
4/6/99,15:00,55.51,55.53,55,55,796400
4/6/99,15:15,55.01,55.34,55,55.12,287800
4/6/99,15:30,55.03,55.37,54.96,55.21,237600
4/6/99,15:45,55.28,55.48,55.23,55.4,735800
4/6/99,16:00,55.46,55.6,55.43,55.59,111200
4/7/99,9:30,56.12,56.25,56.03,56.09,711600
4/7/99,9:45,56.06,56.06,55.62,55.71,222800
4/7/99,10:00,55.71,55.87,55.56,55.81,407000
4/7/99,10:15,55.85,55.93,55.56,55.56,278400
4/7/99,10:30,55.53,55.65,55.43,55.62,348000
4/7/99,10:45,55.59,55.59,54.9,54.96,513600
4/7/99,11:00,54.87,54.87,54.28,54.54,546400
4/7/99,11:15,54.56,54.62,54.37,54.37,1112600
4/7/99,11:30,54.31,54.4,53.84,54.06,1124800
4/7/99,11:45,54.06,54.5,54.06,54.5,648400
4/7/99,12:00,54.48,54.65,54.37,54.65,227600
4/7/99,12:15,54.65,54.68,54.46,54.62,187600
4/7/99,12:30,54.62,54.71,54.56,54.7,107800
4/7/99,12:45,54.71,54.71,54.25,54.25,1339000
4/7/99,13:00,54.25,54.62,54.25,54.62,95000
4/7/99,13:15,54.62,54.78,54.56,54.78,67600
4/7/99,13:30,54.78,54.93,54.65,54.76,787000
4/7/99,13:45,54.84,54.84,54.68,54.68,108000
4/7/99,14:00,54.71,54.78,54.59,54.75,135200
4/7/99,14:15,54.75,54.78,54.5,54.56,438400
4/7/99,14:30,54.62,54.93,54.5,54.87,398000
4/7/99,14:45,54.87,55.12,54.87,55.03,357800
4/7/99,15:00,55.06,55.34,54.93,55.34,636400
4/7/99,15:15,55.34,55.37,55.15,55.31,283000
4/7/99,15:30,55.31,55.31,55.06,55.12,216000
4/7/99,15:45,55.12,55.15,54.68,54.68,389000
4/7/99,16:00,54.78,55.03,54.78,55,161000
4/8/99,9:30,54.93,54.93,54.18,54.18,350000
4/8/99,9:45,54.15,54.18,53.81,54,493400
4/8/99,10:00,54,54.4,53.9,54.37,419400
4/8/99,10:15,54.37,54.46,54.28,54.4,186600
4/8/99,10:30,54.4,54.59,54.25,54.5,349200
4/8/99,10:45,54.5,54.93,54.43,54.87,370600
4/8/99,11:00,54.87,55.03,54.81,54.92,240600
4/8/99,11:15,54.84,54.96,54.68,54.84,727200
4/8/99,11:30,54.85,54.95,54.68,54.95,213400
4/8/99,11:45,54.96,54.96,54.65,54.78,126200
4/8/99,12:00,54.68,54.84,54.68,54.84,188400
4/8/99,12:15,54.84,55.23,54.78,55,263400
4/8/99,12:30,55.06,55.43,55,55.37,347400
4/8/99,12:45,55.43,55.73,55.28,55.29,241800
4/8/99,13:00,55.28,55.34,55.18,55.28,370000
4/8/99,13:15,55.28,55.4,55.15,55.37,433200
4/8/99,13:30,55.34,55.4,55.15,55.18,98000
4/8/99,13:45,55.25,55.5,55.25,55.5,47400
4/8/99,14:00,55.5,55.59,55.37,55.5,98800
4/8/99,14:15,55.42,55.56,55.4,55.56,173200
4/8/99,14:30,55.56,55.68,55.45,55.62,256000
4/8/99,14:45,55.62,55.62,55.28,55.34,143600
4/8/99,15:00,55.34,55.43,55.06,55.12,210200
4/8/99,15:15,55.12,55.15,54.84,54.98,687800
4/8/99,15:30,54.98,55.28,54.98,55.18,414800
4/8/99,15:45,55.23,55.59,55.15,55.53,186200
4/8/99,16:00,55.59,55.62,55.46,55.5,159600
4/9/99,9:30,55.37,55.59,55.31,55.57,330800
4/9/99,9:45,55.53,55.68,55.28,55.28,283800
4/9/99,10:00,55.28,55.5,55.21,55.37,592800
4/9/99,10:15,55.34,55.59,55.25,55.56,487600
4/9/99,10:30,55.59,55.84,55.5,55.78,478400
4/9/99,10:45,55.78,55.84,55.65,55.68,152800
4/9/99,11:00,55.7,55.81,55.59,55.62,81000
4/9/99,11:15,55.6,55.68,55.46,55.59,76600
4/9/99,11:30,55.59,55.59,55.39,55.5,52800
4/9/99,11:45,55.5,55.56,55.37,55.46,148200
4/9/99,12:00,55.46,55.59,55.46,55.5,57400
4/9/99,12:15,55.56,55.71,55.51,55.62,54800
4/9/99,12:30,55.65,55.73,55.5,55.56,73200
4/9/99,12:45,55.56,55.62,55.46,55.46,51600
4/9/99,13:00,55.53,55.59,55.43,55.5,130800
4/9/99,13:15,55.5,55.59,55.46,55.5,82200
4/9/99,13:30,55.53,55.59,55.46,55.46,189600
4/9/99,13:45,55.48,55.53,55.4,55.43,47200
4/9/99,14:00,55.5,55.62,55.43,55.56,152600
4/9/99,14:15,55.53,55.59,55.5,55.56,113000
4/9/99,14:30,55.56,55.65,55.5,55.5,177200
4/9/99,14:45,55.56,55.65,55.46,55.65,142400
4/9/99,15:00,55.65,55.87,55.62,55.85,198200
4/9/99,15:15,55.87,55.87,55.75,55.84,165200
4/9/99,15:30,55.78,55.93,55.78,55.85,105400
4/9/99,15:45,55.84,55.85,55.56,55.62,328000
4/9/99,16:00,55.71,55.82,55.71,55.71,108600
4/12/99,9:30,54.5,54.81,54.43,54.73,864200
4/12/99,9:45,54.87,55,54.59,54.96,411200
4/12/99,10:00,54.9,55.12,54.87,55.12,830200
4/12/99,10:15,55.18,55.37,54.93,55.37,346600
4/12/99,10:30,55.25,55.37,55.06,55.25,552800
4/12/99,10:45,55.28,55.43,55.15,55.15,546800
4/12/99,11:00,55.2,55.31,55.12,55.17,164800
4/12/99,11:15,55.18,55.25,54.9,54.96,324000
4/12/99,11:30,54.96,55.12,54.96,55.09,179400
4/12/99,11:45,55.12,55.18,55.09,55.12,249400
4/12/99,12:00,55.12,55.25,55.12,55.21,200400
4/12/99,12:15,55.25,55.53,55.25,55.43,124800
4/12/99,12:30,55.43,55.56,55.34,55.5,629600
4/12/99,12:45,55.46,55.56,55.37,55.37,89600
4/12/99,13:00,55.37,55.5,55.31,55.5,1038800
4/12/99,13:15,55.48,55.73,55.46,55.65,392600
4/12/99,13:30,55.65,55.81,55.59,55.75,577200
4/12/99,13:45,55.68,55.78,55.56,55.73,575000
4/12/99,14:00,55.78,55.79,55.59,55.62,81400
4/12/99,14:15,55.65,55.71,55.51,55.51,220000
4/12/99,14:30,55.53,55.71,55.43,55.43,195800
4/12/99,14:45,55.48,55.62,55.37,55.62,133000
4/12/99,15:00,55.62,55.62,55.15,55.23,403000
4/12/99,15:15,55.25,55.37,55.09,55.37,268800
4/12/99,15:30,55.43,55.53,55.31,55.43,158600
4/12/99,15:45,55.43,55.56,55.31,55.5,788000
4/12/99,16:00,55.43,55.5,55.4,55.43,319600
4/13/99,9:30,55.78,55.84,55.65,55.81,1199200
4/13/99,9:45,55.87,55.87,55.71,55.75,415400
4/13/99,10:00,55.68,55.71,55.46,55.56,661800
4/13/99,10:15,55.57,55.78,55.53,55.7,227400
4/13/99,10:30,55.65,55.84,55.62,55.75,207200
4/13/99,10:45,55.71,55.9,55.71,55.81,271400
4/13/99,11:00,55.75,55.84,55.62,55.62,104000
4/13/99,11:15,55.62,55.65,55.53,55.59,50400
4/13/99,11:30,55.62,55.62,55.25,55.31,266800
4/13/99,11:45,55.31,55.37,55.15,55.15,80200
4/13/99,12:00,55.18,55.21,54.4,54.5,1937600
4/13/99,12:15,54.5,54.78,54.5,54.56,840000
4/13/99,12:30,54.56,54.68,54.53,54.59,816400
4/13/99,12:45,54.59,54.67,54.25,54.65,144400
4/13/99,13:00,54.67,54.81,54.59,54.71,95600
4/13/99,13:15,54.62,54.84,54.62,54.71,48400
4/13/99,13:30,54.73,54.76,54.46,54.51,160400
4/13/99,13:45,54.53,54.59,54.5,54.5,154400
4/13/99,14:00,54.57,54.75,54.37,54.7,107000
4/13/99,14:15,54.71,54.87,54.65,54.75,175000
4/13/99,14:30,54.78,54.9,54.67,54.9,69400
4/13/99,14:45,54.9,54.9,54.62,54.67,152800
4/13/99,15:00,54.62,54.78,54.53,54.62,219000
4/13/99,15:15,54.65,54.81,54.56,54.62,205200
4/13/99,15:30,54.59,54.65,54.31,54.34,742400
4/13/99,15:45,54.35,54.53,54.28,54.43,405000
4/13/99,16:00,54.43,54.68,54.4,54.68,185800
4/14/99,9:30,55.37,55.43,55.12,55.37,2851400
4/14/99,9:45,55.28,55.37,54.78,54.81,1251000
4/14/99,10:00,54.9,54.9,54.18,54.4,1485600
4/14/99,10:15,54.37,54.37,54.12,54.12,759000
4/14/99,10:30,54.03,54.25,53.93,54.25,698000
4/14/99,10:45,54.25,54.5,54.18,54.46,618400
4/14/99,11:00,54.46,54.62,54.37,54.4,542800
4/14/99,11:15,54.4,54.53,54.25,54.25,691600
4/14/99,11:30,54.18,54.4,54.18,54.31,264200
4/14/99,11:45,54.37,54.46,54.31,54.43,295200
4/14/99,12:00,54.4,54.62,54.4,54.62,311600
4/14/99,12:15,54.62,54.75,54.57,54.62,181600
4/14/99,12:30,54.65,54.67,54.37,54.37,861000
4/14/99,12:45,54.43,54.5,54.37,54.43,28800
4/14/99,13:00,54.53,54.62,54.5,54.5,86200
4/14/99,13:15,54.5,54.56,54.18,54.2,1014000
4/14/99,13:30,54.2,54.28,54,54,1163200
4/14/99,13:45,54,54.01,53.87,53.92,1087000
4/14/99,14:00,53.87,53.93,53.53,53.59,1663600
4/14/99,14:15,53.5,53.75,53.31,53.43,432600
4/14/99,14:30,53.31,53.5,53.21,53.48,405400
4/14/99,14:45,53.43,53.65,53.34,53.62,1272200
4/14/99,15:00,53.56,53.68,53.31,53.31,343800
4/14/99,15:15,53.31,53.34,52.75,52.81,628600
4/14/99,15:30,52.81,53.03,52.56,52.62,826000
4/14/99,15:45,52.59,52.75,52.51,52.65,1032000
4/14/99,16:00,52.56,52.81,52.53,52.81,118800
4/15/99,9:30,53,53.12,52.75,52.75,877800
4/15/99,9:45,52.87,52.87,52.5,52.5,878400
4/15/99,10:00,52.5,52.5,51.43,51.43,1158000
4/15/99,10:15,51.5,51.87,51.12,51.84,1111600
4/15/99,10:30,51.84,51.96,51.62,51.75,541000
4/15/99,10:45,51.75,52.18,51.65,52.06,1465600
4/15/99,11:00,52.03,52.15,51.75,51.87,359000
4/15/99,11:15,51.87,52.31,51.87,52.25,414400
4/15/99,11:30,52.18,52.31,52.03,52.03,281000
4/15/99,11:45,52.03,52.09,51.62,51.98,421000
4/15/99,12:00,51.98,52.15,51.98,52.15,124200
4/15/99,12:15,52.12,52.17,51.9,52.03,145800
4/15/99,12:30,52.06,52.15,51.89,51.9,275600
4/15/99,12:45,51.87,51.93,51.5,51.59,428400
4/15/99,13:00,51.65,51.87,51.59,51.81,1784000
4/15/99,13:15,51.9,52.03,51.81,51.96,212600
4/15/99,13:30,51.9,52,51.81,51.87,849800
4/15/99,13:45,51.84,52.09,51.84,51.9,162400
4/15/99,14:00,51.9,52.2,51.87,52.17,255800
4/15/99,14:15,52.12,52.21,51.9,52.09,274800
4/15/99,14:30,52.04,52.64,52.04,52.56,907800
4/15/99,14:45,52.46,52.65,52.45,52.56,178000
4/15/99,15:00,52.56,52.96,52.46,52.95,288800
4/15/99,15:15,52.9,53.12,52.9,53,968200
4/15/99,15:30,53,53.4,52.93,53.18,2151200
4/15/99,15:45,53.18,53.31,53.15,53.28,179800
4/15/99,16:00,53.31,53.6,53.31,53.5,245400
4/16/99,9:30,53.4,53.4,52.71,52.71,2257800
4/16/99,9:45,52.71,52.81,52.12,52.81,471200
4/16/99,10:00,52.84,52.85,52.43,52.43,496400
4/16/99,10:15,52.56,52.75,52.46,52.75,285200
4/16/99,10:30,52.81,52.96,52.56,52.67,319600
4/16/99,10:45,52.68,52.75,52.59,52.62,132600
4/16/99,11:00,52.68,52.75,52.53,52.56,119800
4/16/99,11:15,52.5,52.75,52.5,52.73,2138600
4/16/99,11:30,52.67,52.75,52.56,52.75,701800
4/16/99,11:45,52.78,53,52.75,52.98,2334200
4/16/99,12:00,52.98,53.18,52.98,53.04,254800
4/16/99,12:15,53.03,53.25,53.03,53.12,71000
4/16/99,12:30,53.25,53.34,53.15,53.28,2063200
4/16/99,12:45,53.32,53.32,53.15,53.31,640600
4/16/99,13:00,53.21,53.28,52.9,52.9,136800
4/16/99,13:15,52.93,53.09,52.93,53,68200
4/16/99,13:30,53.09,53.09,52.81,52.81,133400
4/16/99,13:45,52.87,53.09,52.87,53.06,44400
4/16/99,14:00,53.03,53.12,52.87,53,68600
4/16/99,14:15,52.9,52.9,52.65,52.75,121600
4/16/99,14:30,52.76,52.87,52.68,52.75,92200
4/16/99,14:45,52.75,52.81,52.25,52.25,1241400
4/16/99,15:00,52.25,52.43,52,52.37,650200
4/16/99,15:15,52.25,52.34,51.84,52.12,855000
4/16/99,15:30,52.07,52.59,52.07,52.43,691400
4/16/99,15:45,52.53,52.53,52,52.15,529800
4/16/99,16:00,52.06,52.12,51.68,51.9,329600
4/19/99,9:30,52.31,52.5,52.09,52.12,1576200
4/19/99,9:45,52.09,52.23,51.78,51.95,428000
4/19/99,10:00,51.93,52.06,51.71,51.71,689800
4/19/99,10:15,51.71,51.96,51.5,51.96,434800
4/19/99,10:30,51.93,52.25,51.87,52.15,1245800
4/19/99,10:45,52.12,52.34,52.12,52.17,1385600
4/19/99,11:00,52.12,52.75,52.12,52.68,414800
4/19/99,11:15,52.53,52.59,52.28,52.34,131200
4/19/99,11:30,52.25,52.28,52.01,52.01,815200
4/19/99,11:45,52.03,52.12,51.84,51.85,605600
4/19/99,12:00,51.81,51.84,51.65,51.68,678200
4/19/99,12:15,51.68,51.68,51.37,51.5,273800
4/19/99,12:30,51.5,51.59,51.34,51.34,494200
4/19/99,12:45,51.34,51.34,50.68,50.9,1014800
4/19/99,13:00,50.9,51.03,50.15,50.28,921000
4/19/99,13:15,50.25,50.56,49.62,50.18,661600
4/19/99,13:30,50.28,50.87,50.18,50.51,969600
4/19/99,13:45,50.53,50.59,50.01,50.06,340800
4/19/99,14:00,50.25,50.68,50.25,50.53,759000
4/19/99,14:15,50.37,50.59,50.18,50.18,413600
4/19/99,14:30,50.18,50.21,49.87,50.12,858000
4/19/99,14:45,50.12,50.34,49.65,50.18,725800
4/19/99,15:00,50.18,50.34,49.96,50.21,542800
4/19/99,15:15,50.21,50.29,49.68,49.78,1107000
4/19/99,15:30,49.81,49.93,49.43,49.43,495600
4/19/99,15:45,49.42,49.43,49.01,49.37,965200
4/19/99,16:00,49.37,49.5,49.18,49.5,337400
4/20/99,9:30,49.31,50.12,49.31,49.98,1412200
4/20/99,9:45,50,50.03,49.28,49.68,1090400
4/20/99,10:00,49.71,49.9,49.62,49.75,501000
4/20/99,10:15,49.73,50.12,49,49,1095600
4/20/99,10:30,49,49.5,48.84,49.46,892800
4/20/99,10:45,49.46,49.62,49.25,49.43,2093800
4/20/99,11:00,49.46,49.59,49.25,49.53,251200
4/20/99,11:15,49.56,50.18,49.5,49.81,1121600
4/20/99,11:30,49.81,50.21,49.75,50.09,271400
4/20/99,11:45,50.09,50.28,49.9,50.18,385200
4/20/99,12:00,50.18,50.18,49.75,49.9,794400
4/20/99,12:15,49.9,50.21,49.9,50.21,287600
4/20/99,12:30,50.18,50.51,50.12,50.34,639200
4/20/99,12:45,50.37,50.43,50.18,50.18,1081200
4/20/99,13:00,50.18,50.59,50.18,50.4,173600
4/20/99,13:15,50.4,50.5,50.06,50.25,149800
4/20/99,13:30,50.15,50.5,50.15,50.43,586200
4/20/99,13:45,50.46,50.65,50.37,50.65,376000
4/20/99,14:00,50.65,51.06,50.56,50.78,938000
4/20/99,14:15,50.71,50.78,50.4,50.56,157400
4/20/99,14:30,50.59,50.75,50.32,50.43,679000
4/20/99,14:45,50.43,50.62,50.4,50.62,221200
4/20/99,15:00,50.62,50.62,50.12,50.4,380800
4/20/99,15:15,50.31,50.43,49.87,50,501000
4/20/99,15:30,50,50.15,49.75,50.09,492200
4/20/99,15:45,50.09,50.75,50.09,50.62,495800
4/20/99,16:00,50.67,50.67,50.46,50.65,197800
4/21/99,9:30,51.12,51.12,50.46,50.5,1186000
4/21/99,9:45,50.46,51.09,50.43,50.96,908400
4/21/99,10:00,51,51.25,50.84,51.12,299800
4/21/99,10:15,51.12,51.56,51.06,51.53,679200
4/21/99,10:30,51.46,51.46,51.31,51.34,505600
4/21/99,10:45,51.31,51.5,51.28,51.5,333600
4/21/99,11:00,51.5,51.75,51.31,51.34,539000
4/21/99,11:15,51.31,51.43,51.21,51.32,226600
4/21/99,11:30,51.31,51.56,51.28,51.37,120400
4/21/99,11:45,51.5,51.51,51.31,51.37,151800
4/21/99,12:00,51.43,51.5,51.37,51.37,103000
4/21/99,12:15,51.46,51.59,51.4,51.57,107200
4/21/99,12:30,51.56,51.62,51.5,51.53,153800
4/21/99,12:45,51.53,51.87,51.53,51.81,145200
4/21/99,13:00,51.81,51.84,51.65,51.65,120600
4/21/99,13:15,51.71,51.87,51.68,51.84,121200
4/21/99,13:30,51.81,51.87,51.75,51.84,72600
4/21/99,13:45,51.81,51.84,51.5,51.53,506800
4/21/99,14:00,51.5,51.78,51.5,51.75,152200
4/21/99,14:15,51.78,51.93,51.71,51.93,227800
4/21/99,14:30,51.96,52.18,51.96,52.09,783600
4/21/99,14:45,52.07,52.07,51.75,51.93,374600
4/21/99,15:00,51.96,52,51.68,51.89,197600
4/21/99,15:15,51.96,52.09,51.81,52,204000
4/21/99,15:30,51.93,52.37,51.93,52.34,1178400
4/21/99,15:45,52.31,52.62,52.25,52.62,930800
4/21/99,16:00,52.56,53.18,52.53,53.18,374400
4/22/99,9:30,53.65,54,53.65,53.96,2396600
4/22/99,9:45,53.93,53.96,53.65,53.65,478600
4/22/99,10:00,53.65,53.87,53.37,53.37,1425200
4/22/99,10:15,53.34,53.78,53.34,53.71,1265800
4/22/99,10:30,53.71,53.75,53.34,53.53,1465400
4/22/99,10:45,53.56,53.84,53.53,53.57,336600
4/22/99,11:00,53.57,53.81,53.57,53.68,624800
4/22/99,11:15,53.68,53.71,53.53,53.65,192600
4/22/99,11:30,53.56,53.62,53.29,53.43,295200
4/22/99,11:45,53.51,53.62,53.46,53.59,189800
4/22/99,12:00,53.56,53.81,53.54,53.81,426600
4/22/99,12:15,53.81,53.84,53.65,53.68,85800
4/22/99,12:30,53.71,53.79,53.65,53.71,46600
4/22/99,12:45,53.71,53.81,53.68,53.75,62000
4/22/99,13:00,53.75,53.87,53.68,53.87,123200
4/22/99,13:15,53.84,53.9,53.75,53.84,91200
4/22/99,13:30,53.81,53.87,53.68,53.68,128200
4/22/99,13:45,53.68,53.76,53.43,53.5,299200
4/22/99,14:00,53.5,53.56,53.37,53.43,202600
4/22/99,14:15,53.5,53.68,53.43,53.59,306200
4/22/99,14:30,53.53,53.84,53.53,53.75,305600
4/22/99,14:45,53.75,54.25,53.71,54.21,499800
4/22/99,15:00,54.25,54.25,54,54.23,354800
4/22/99,15:15,54.25,54.46,54.12,54.43,334800
4/22/99,15:30,54.43,54.75,54.34,54.56,1091000
4/22/99,15:45,54.46,54.68,54.37,54.56,407200
4/22/99,16:00,54.68,54.75,54.53,54.53,161000
4/23/99,9:30,54.31,54.31,53.75,53.75,592200
4/23/99,9:45,53.78,54.4,53.75,54.4,588600
4/23/99,10:00,54.4,54.59,54.25,54.59,636800
4/23/99,10:15,54.59,54.59,54.18,54.25,368600
4/23/99,10:30,54.15,54.4,54.15,54.31,409000
4/23/99,10:45,54.28,54.43,54.03,54.06,165200
4/23/99,11:00,54.09,54.28,54,54.18,249200
4/23/99,11:15,54.18,54.37,54.12,54.37,93000
4/23/99,11:30,54.37,54.37,54.06,54.18,60600
4/23/99,11:45,54.18,54.43,54.18,54.43,124400
4/23/99,12:00,54.46,54.84,54.4,54.81,161400
4/23/99,12:15,54.81,55.15,54.81,55.15,402800
4/23/99,12:30,55.21,55.37,55.12,55.31,232600
4/23/99,12:45,55.28,55.71,55.2,55.62,291400
4/23/99,13:00,55.67,55.71,55.28,55.29,322200
4/23/99,13:15,55.28,55.43,55.21,55.37,255200
4/23/99,13:30,55.34,55.37,55.2,55.28,80400
4/23/99,13:45,55.28,55.5,55.21,55.37,133000
4/23/99,14:00,55.34,55.46,55.25,55.25,74400
4/23/99,14:15,55.25,55.28,55.06,55.18,275600
4/23/99,14:30,55.18,55.4,55.15,55.4,197000
4/23/99,14:45,55.35,55.43,55.25,55.37,173200
4/23/99,15:00,55.34,55.56,55.31,55.5,184400
4/23/99,15:15,55.5,55.62,55.21,55.62,198000
4/23/99,15:30,55.56,55.68,55.43,55.46,157400
4/23/99,15:45,55.46,55.48,55.12,55.12,398400
4/23/99,16:00,55.12,55.31,55.09,55.25,172200
4/26/99,9:30,55.68,55.78,55.51,55.6,362600
4/26/99,9:45,55.56,55.78,55.56,55.68,342600
4/26/99,10:00,55.71,56.12,55.71,56.06,523400
4/26/99,10:15,56.12,56.5,56.09,56.43,420600
4/26/99,10:30,56.43,56.87,56.43,56.65,261600
4/26/99,10:45,56.65,56.65,56.31,56.37,240400
4/26/99,11:00,56.31,56.31,56.12,56.18,301200
4/26/99,11:15,56.23,56.23,55.93,56.21,138400
4/26/99,11:30,56.21,56.4,56.15,56.4,141800
4/26/99,11:45,56.37,56.43,56.25,56.37,59400
4/26/99,12:00,56.4,56.56,56.31,56.34,107400
4/26/99,12:15,56.28,56.46,56.25,56.25,116400
4/26/99,12:30,56.25,56.34,56.21,56.21,43400
4/26/99,12:45,56.28,56.34,56.21,56.31,28000
4/26/99,13:00,56.31,56.46,56.25,56.43,138800
4/26/99,13:15,56.42,56.42,56.28,56.37,134400
4/26/99,13:30,56.37,56.48,56.28,56.48,63200
4/26/99,13:45,56.48,56.62,56.46,56.62,121600
4/26/99,14:00,56.65,56.79,56.62,56.65,238200
4/26/99,14:15,56.68,56.96,56.68,56.96,174600
4/26/99,14:30,56.98,57,56.68,56.71,183600
4/26/99,14:45,56.71,56.84,56.65,56.78,120200
4/26/99,15:00,56.84,56.84,56.46,56.56,196000
4/26/99,15:15,56.62,56.75,56.31,56.4,265800
4/26/99,15:30,56.37,56.56,56.18,56.31,265800
4/26/99,15:45,56.34,56.62,56.21,56.53,331000
4/26/99,16:00,56.53,56.53,56.25,56.46,45800
4/27/99,9:30,57,57.28,56.9,57,2073200
4/27/99,9:45,57.06,57.09,56.62,56.62,522000
4/27/99,10:00,56.71,56.71,56,56,766600
4/27/99,10:15,56.01,56.15,55.81,55.93,815200
4/27/99,10:30,55.96,56.18,55.84,56.06,425600
4/27/99,10:45,56.03,56.25,56,56.25,410000
4/27/99,11:00,56.18,56.21,56,56.21,1154800
4/27/99,11:15,56.18,56.18,55.71,55.75,1783600
4/27/99,11:30,55.78,55.78,55.21,55.25,1469600
4/27/99,11:45,55.21,55.46,55.12,55.12,702800
4/27/99,12:00,55.12,55.43,55.09,55.28,408600
4/27/99,12:15,55.25,55.4,55.15,55.37,215400
4/27/99,12:30,55.31,55.4,55.09,55.18,1398600
4/27/99,12:45,55.25,55.43,55.12,55.37,160600
4/27/99,13:00,55.37,55.43,55.01,55.06,153400
4/27/99,13:15,55.09,55.4,55.03,55.4,127000
4/27/99,13:30,55.37,55.43,55.25,55.25,415600
4/27/99,13:45,55.28,55.54,55.21,55.54,222200
4/27/99,14:00,55.51,55.59,55.31,55.43,251600
4/27/99,14:15,55.43,55.62,55.4,55.43,180000
4/27/99,14:30,55.43,55.56,55.21,55.31,1130800
4/27/99,14:45,55.28,55.37,55.15,55.21,92200
4/27/99,15:00,55.18,55.4,55.18,55.37,179000
4/27/99,15:15,55.31,55.65,55.31,55.65,205600
4/27/99,15:30,55.68,55.71,55.32,55.4,444800
4/27/99,15:45,55.35,55.43,55.21,55.28,402600
4/27/99,16:00,55.25,55.68,55.25,55.68,208800
4/28/99,9:30,55.25,55.31,54.96,55,371400
4/28/99,9:45,54.9,55.09,54.87,55.09,894600
4/28/99,10:00,55.09,55.43,55.06,55.34,151400
4/28/99,10:15,55.28,55.37,55.06,55.18,339600
4/28/99,10:30,55.18,55.34,55.18,55.31,513200
4/28/99,10:45,55.28,55.31,55,55.03,106800
4/28/99,11:00,54.96,55.09,54.65,54.81,282600
4/28/99,11:15,54.81,54.87,54.65,54.75,171600
4/28/99,11:30,54.71,54.81,54.37,54.65,608000
4/28/99,11:45,54.59,54.65,54.43,54.43,379800
4/28/99,12:00,54.5,54.59,54.31,54.53,336200
4/28/99,12:15,54.56,54.71,54.5,54.62,115600
4/28/99,12:30,54.62,54.68,54.46,54.62,63400
4/28/99,12:45,54.68,54.68,54.56,54.62,98000
4/28/99,13:00,54.68,54.68,54.43,54.56,77400
4/28/99,13:15,54.59,54.65,54.5,54.59,36600
4/28/99,13:30,54.59,54.68,54.56,54.62,98000
4/28/99,13:45,54.53,54.62,54.46,54.6,43200
4/28/99,14:00,54.62,54.81,54.56,54.71,396000
4/28/99,14:15,54.68,54.78,54.56,54.68,104000
4/28/99,14:30,54.68,54.85,54.68,54.75,75400
4/28/99,14:45,54.65,54.75,54.43,54.5,170600
4/28/99,15:00,54.5,54.5,54.18,54.29,338400
4/28/99,15:15,54.28,54.43,53.78,53.81,927400
4/28/99,15:30,53.78,53.93,53.56,53.71,539000
4/28/99,15:45,53.59,54,53.59,53.75,339200
4/28/99,16:00,53.68,53.93,53.65,53.81,74600
4/29/99,9:30,53.56,53.59,53.12,53.12,934600
4/29/99,9:45,53.18,53.81,53.09,53.68,2185200
4/29/99,10:00,53.62,53.87,53.53,53.53,590800
4/29/99,10:15,53.53,53.68,53.25,53.31,2135600
4/29/99,10:30,53.34,53.34,53.09,53.21,368600
4/29/99,10:45,53.18,53.37,53.07,53.12,430800
4/29/99,11:00,53.12,53.31,53.03,53.03,150600
4/29/99,11:15,53.03,53.03,52.71,53,446200
4/29/99,11:30,52.96,52.96,52.56,52.75,1098000
4/29/99,11:45,52.75,52.81,52.59,52.78,724000
4/29/99,12:00,52.87,52.96,52.71,52.89,154600
4/29/99,12:15,52.89,53,52.62,52.62,97800
4/29/99,12:30,52.62,52.68,52.56,52.68,81600
4/29/99,12:45,52.68,52.81,52.59,52.81,74200
4/29/99,13:00,52.78,52.93,52.71,52.93,66400
4/29/99,13:15,52.92,53.34,52.92,53.31,1193400
4/29/99,13:30,53.31,53.5,53.21,53.25,741800
4/29/99,13:45,53.25,53.25,52.71,52.81,1563200
4/29/99,14:00,52.81,52.93,52.62,52.68,1336200
4/29/99,14:15,52.68,52.78,52.28,52.28,622800
4/29/99,14:30,52.37,52.65,52.25,52.65,335400
4/29/99,14:45,52.68,52.68,52.4,52.68,191800
4/29/99,15:00,52.65,52.87,52.54,52.81,600000
4/29/99,15:15,52.81,52.84,52.34,52.5,1315600
4/29/99,15:30,52.5,52.65,52.46,52.64,354000
4/29/99,15:45,52.59,53.25,52.56,53.12,682400
4/29/99,16:00,53.15,53.34,53.07,53.34,526800
4/30/99,9:30,54.12,54.25,54.03,54.09,1604400
4/30/99,9:45,54.06,54.18,53.93,54.09,1260600
4/30/99,10:00,54.09,54.4,54.06,54.35,1375800
4/30/99,10:15,54.31,54.37,54.12,54.28,237200
4/30/99,10:30,54.35,54.35,54,54.12,324000
4/30/99,10:45,54.15,54.21,54.03,54.15,181000
4/30/99,11:00,54.15,54.34,54.15,54.28,207000
4/30/99,11:15,54.28,54.28,53.96,53.96,119600
4/30/99,11:30,54.04,54.06,53.9,54.03,211000
4/30/99,11:45,54.06,54.21,54,54,231200
4/30/99,12:00,54.06,54.06,53.93,53.96,40400
4/30/99,12:15,53.93,53.93,53.75,53.75,664600
4/30/99,12:30,53.75,53.75,53.56,53.56,152200
4/30/99,12:45,53.59,53.59,53.25,53.25,388400
4/30/99,13:00,53.18,53.56,53.18,53.56,184600
4/30/99,13:15,53.6,53.6,53.12,53.21,143600
4/30/99,13:30,53.21,53.4,53.12,53.4,203600
4/30/99,13:45,53.37,53.56,53.37,53.4,96600
4/30/99,14:00,53.31,53.31,52.84,52.84,267800
4/30/99,14:15,52.84,53.12,52.84,52.92,374000
4/30/99,14:30,52.9,52.9,52.5,52.53,261800
4/30/99,14:45,52.56,52.56,52.25,52.5,956600
4/30/99,15:00,52.37,52.43,51.81,52.25,378000
4/30/99,15:15,52.21,52.87,52.09,52.75,2230400
4/30/99,15:30,52.68,53.25,52.62,53.25,1408000
4/30/99,15:45,53.28,53.5,53.21,53.25,981600
4/30/99,16:00,53.21,53.81,53.18,53.75,659200
5/3/99,9:30,53.56,53.62,52.96,53,1271400
5/3/99,9:45,53.04,53.21,52.87,53.15,967600
5/3/99,10:00,53.18,53.46,53.09,53.12,926600
5/3/99,10:15,53.09,53.31,53,53.1,135800
5/3/99,10:30,53.12,53.43,53.12,53.28,114400
5/3/99,10:45,53.28,53.46,53.25,53.34,1292200
5/3/99,11:00,53.34,53.78,53.34,53.62,353800
5/3/99,11:15,53.62,53.71,53.5,53.5,1489000
5/3/99,11:30,53.5,53.53,53.28,53.37,119200
5/3/99,11:45,53.37,53.43,53.21,53.25,677400
5/3/99,12:00,53.25,53.34,53.18,53.34,40200
5/3/99,12:15,53.25,53.26,52.93,52.93,536400
5/3/99,12:30,52.93,53.06,52.81,52.9,150000
5/3/99,12:45,52.87,53,52.75,52.93,181600
5/3/99,13:00,52.96,53.12,52.96,53,378200
5/3/99,13:15,52.96,53.06,52.9,53,73200
5/3/99,13:30,53.06,53.15,52.96,53.01,305600
5/3/99,13:45,53.01,53.15,52.87,52.87,51000
5/3/99,14:00,52.9,53,52.75,52.75,266000
5/3/99,14:15,52.75,52.87,52.62,52.62,240200
5/3/99,14:30,52.68,52.75,52.53,52.75,193000
5/3/99,14:45,52.75,52.87,52.68,52.81,168800
5/3/99,15:00,52.84,53.18,52.81,53,407000
5/3/99,15:15,53,53.46,53,53.18,190000
5/3/99,15:30,53.15,53.46,53.15,53.37,160400
5/3/99,15:45,53.31,53.48,53.18,53.45,225800
5/3/99,16:00,53.43,53.48,53.31,53.46,172800
5/4/99,9:30,53.53,53.53,53.15,53.25,478200
5/4/99,9:45,53.28,53.84,53.25,53.5,361000
5/4/99,10:00,53.62,53.65,53.28,53.65,262600
5/4/99,10:15,53.62,53.68,53.34,53.5,478000
5/4/99,10:30,53.5,53.62,53.31,53.53,367800
5/4/99,10:45,53.56,54.03,53.56,53.87,1341600
5/4/99,11:00,53.93,54.28,53.93,54.28,1984000
5/4/99,11:15,54.31,54.37,54.18,54.25,1364400
5/4/99,11:30,54.25,54.25,54.03,54.18,876200
5/4/99,11:45,54.09,54.18,54,54.12,714600
5/4/99,12:00,54.09,54.21,53.75,53.81,178800
5/4/99,12:15,53.75,54,53.71,53.96,276400
5/4/99,12:30,53.93,54,53.75,53.75,992200
5/4/99,12:45,53.68,53.78,53.46,53.46,324800
5/4/99,13:00,53.4,53.56,53.21,53.4,315400
5/4/99,13:15,53.4,53.68,53.4,53.56,1377200
5/4/99,13:30,53.56,53.62,53.31,53.37,179600
5/4/99,13:45,53.37,53.75,53.37,53.59,262000
5/4/99,14:00,53.59,53.68,53.5,53.59,69600
5/4/99,14:15,53.53,53.62,53.25,53.43,83200
5/4/99,14:30,53.34,53.4,53.01,53.06,284600
5/4/99,14:45,53.06,53.21,52.78,52.78,278000
5/4/99,15:00,52.82,53.18,52.78,52.87,559800
5/4/99,15:15,52.87,53.21,52.81,52.9,194800
5/4/99,15:30,52.87,53,52.56,52.62,728400
5/4/99,15:45,52.59,52.68,52.28,52.46,772000
5/4/99,16:00,52.37,52.59,52.32,52.56,291000
5/5/99,9:30,52.62,52.9,52.43,52.59,704200
5/5/99,9:45,52.62,52.62,52.21,52.5,509800
5/5/99,10:00,52.37,52.81,52.25,52.25,508400
5/5/99,10:15,52.25,52.5,52.25,52.37,909600
5/5/99,10:30,52.43,52.43,51.81,52,744600
5/5/99,10:45,52,52.03,51.7,51.81,577000
5/5/99,11:00,51.75,51.93,51.46,51.53,342800
5/5/99,11:15,51.5,51.65,51.25,51.37,533600
5/5/99,11:30,51.31,51.43,51.03,51.43,709400
5/5/99,11:45,51.43,51.5,51.28,51.5,318200
5/5/99,12:00,51.46,51.65,51.43,51.5,377800
5/5/99,12:15,51.53,51.56,51.37,51.53,191800
5/5/99,12:30,51.53,51.62,51.29,51.37,162000
5/5/99,12:45,51.25,51.4,51.12,51.28,127600
5/5/99,13:00,51.34,51.5,51.21,51.46,176000
5/5/99,13:15,51.4,51.78,51.4,51.71,404600
5/5/99,13:30,51.75,52.18,51.75,52,519800
5/5/99,13:45,52,52.09,51.81,51.81,217200
5/5/99,14:00,51.84,52.12,51.84,52.12,118600
5/5/99,14:15,52.12,52.37,52.12,52.34,251000
5/5/99,14:30,52.4,52.43,51.96,52,215600
5/5/99,14:45,52.06,52.09,51.81,52.06,443600
5/5/99,15:00,52.06,52.62,51.96,52.53,912000
5/5/99,15:15,52.71,52.87,52.56,52.84,445000
5/5/99,15:30,52.71,53.37,52.68,53.31,823000
5/5/99,15:45,53.28,54,53.25,54,941600
5/5/99,16:00,54.09,54.18,53.96,54.12,239400
5/6/99,9:30,53.68,53.75,53.31,53.75,594200
5/6/99,9:45,53.75,54.15,53.75,53.9,948400
5/6/99,10:00,53.87,53.96,53.25,53.25,669200
5/6/99,10:15,53.12,53.37,52.81,52.81,536400
5/6/99,10:30,53.04,53.46,53.03,53.46,388400
5/6/99,10:45,53.4,53.6,53.25,53.34,274000
5/6/99,11:00,53.31,53.68,53.31,53.68,135800
5/6/99,11:15,53.68,54.06,53.51,53.81,348400
5/6/99,11:30,53.84,53.96,53.75,53.79,146600
5/6/99,11:45,53.78,53.87,53.5,53.59,167800
5/6/99,12:00,53.59,53.62,53.4,53.46,623600
5/6/99,12:15,53.43,53.56,53.03,53.18,1275400
5/6/99,12:30,53.18,53.18,52.93,52.93,403000
5/6/99,12:45,53,53.34,52.93,53.25,358800
5/6/99,13:00,53.21,53.43,53.18,53.18,827000
5/6/99,13:15,53.18,53.34,52.68,52.87,1170200
5/6/99,13:30,52.87,52.9,52.37,52.53,1080600
5/6/99,13:45,52.5,52.65,52.25,52.4,674200
5/6/99,14:00,52.37,52.87,52.25,52.62,402200
5/6/99,14:15,52.68,52.81,52.5,52.68,499600
5/6/99,14:30,52.68,52.78,52.37,52.68,209000
5/6/99,14:45,52.75,52.75,52,52.18,495800
5/6/99,15:00,52.18,52.37,51.75,51.75,381400
5/6/99,15:15,51.71,52.34,51.71,52,439200
5/6/99,15:30,52,52.87,52,52.56,969600
5/6/99,15:45,52.62,52.62,51.81,52.1,744200
5/6/99,16:00,52.1,52.28,52,52.25,401800
5/7/99,9:30,52.68,52.87,52.59,52.71,1074600
5/7/99,9:45,52.75,52.81,52.25,52.62,1386000
5/7/99,10:00,52.65,52.65,52.09,52.46,748200
5/7/99,10:15,52.5,52.65,52.25,52.4,300000
5/7/99,10:30,52.4,52.5,52.12,52.15,278800
5/7/99,10:45,52.25,52.31,51.81,51.84,272200
5/7/99,11:00,51.75,51.84,51.56,51.68,2006400
5/7/99,11:15,51.75,51.93,51.56,51.93,229600
5/7/99,11:30,51.92,52.15,51.75,52.12,290000
5/7/99,11:45,52.15,52.18,51.87,52.09,201200
5/7/99,12:00,52.06,52.39,52.06,52.39,329200
5/7/99,12:15,52.37,52.43,52.29,52.43,661200
5/7/99,12:30,52.43,52.43,52.31,52.37,722400
5/7/99,12:45,52.43,52.96,52.37,52.96,1197200
5/7/99,13:00,52.96,53.12,52.93,53.03,1421000
5/7/99,13:15,53.03,53.03,52.43,52.56,712000
5/7/99,13:30,52.56,52.78,52.5,52.78,231200
5/7/99,13:45,52.75,52.81,52.62,52.81,476200
5/7/99,14:00,52.75,53.09,52.65,53.06,385800
5/7/99,14:15,53.06,53.06,52.71,52.81,334400
5/7/99,14:30,52.81,52.96,52.75,52.81,474000
5/7/99,14:45,52.75,52.84,52.59,52.68,295600
5/7/99,15:00,52.71,53,52.68,52.7,149800
5/7/99,15:15,52.65,52.81,52.4,52.68,302600
5/7/99,15:30,52.62,52.62,52.31,52.34,770400
5/7/99,15:45,52.37,52.87,52.31,52.87,987000
5/7/99,16:00,52.87,52.96,52.75,52.89,116000
5/10/99,9:30,53.31,53.31,52.75,52.78,422800
5/10/99,9:45,52.78,53.18,52.78,53.06,442600
5/10/99,10:00,53.09,53.18,52.68,52.84,368600
5/10/99,10:15,52.87,53.06,52.81,52.96,239200
5/10/99,10:30,53.04,53.18,52.96,53.15,919000
5/10/99,10:45,53.12,53.43,53.09,53.37,1628600
5/10/99,11:00,53.34,53.62,53.31,53.43,346400
5/10/99,11:15,53.43,53.43,53.28,53.42,95600
5/10/99,11:30,53.42,53.59,53.25,53.25,190400
5/10/99,11:45,53.28,53.4,53.25,53.37,81600
5/10/99,12:00,53.37,53.68,53.37,53.62,1204800
5/10/99,12:15,53.56,53.71,53.53,53.68,98000
5/10/99,12:30,53.71,53.85,53.68,53.75,1210000
5/10/99,12:45,53.81,53.84,53.68,53.75,125600
5/10/99,13:00,53.75,53.81,53.59,53.68,89400
5/10/99,13:15,53.62,53.68,53.37,53.56,179800
5/10/99,13:30,53.53,53.68,53.37,53.65,93600
5/10/99,13:45,53.53,53.68,53.39,53.39,66400
5/10/99,14:00,53.39,53.43,53.21,53.31,181800
5/10/99,14:15,53.43,53.46,53.25,53.31,103600
5/10/99,14:30,53.31,53.51,53.31,53.46,207200
5/10/99,14:45,53.53,53.67,53.46,53.5,521600
5/10/99,15:00,53.5,53.56,53.18,53.18,295400
5/10/99,15:15,53.12,53.21,52.9,53.01,420400
5/10/99,15:30,53.03,53.18,52.84,52.96,472800
5/10/99,15:45,53.03,53.31,52.87,53.25,280600
5/10/99,16:00,53.35,53.53,53.31,53.43,265800
5/11/99,9:30,53.93,54.15,53.9,54.15,464800
5/11/99,9:45,54.15,54.21,53.84,54.01,212600
5/11/99,10:00,54.03,54.17,53.75,53.75,417800
5/11/99,10:15,53.81,53.93,53.68,53.75,205000
5/11/99,10:30,53.79,53.93,53.65,53.87,216400
5/11/99,10:45,53.87,54.18,53.84,54.03,159200
5/11/99,11:00,54.03,54.17,53.96,54,148000
5/11/99,11:15,54,54.09,53.93,54.04,218400
5/11/99,11:30,54.03,54.21,54,54.21,484000
5/11/99,11:45,54.21,54.28,54.09,54.25,251000
5/11/99,12:00,54.25,54.25,54.03,54.15,80200
5/11/99,12:15,54.18,54.42,54.12,54.31,218800
5/11/99,12:30,54.31,54.37,54.25,54.31,113000
5/11/99,12:45,54.34,54.56,54.28,54.56,951600
5/11/99,13:00,54.59,54.62,54.43,54.56,233400
5/11/99,13:15,54.5,54.53,54.31,54.34,134200
5/11/99,13:30,54.31,54.4,54.18,54.18,234800
5/11/99,13:45,54.12,54.25,54.09,54.12,156000
5/11/99,14:00,54.12,54.34,54.06,54.06,159400
5/11/99,14:15,54.06,54.09,53.76,53.87,375400
5/11/99,14:30,53.92,54.09,53.75,53.75,796000
5/11/99,14:45,53.75,53.93,53.62,53.93,380000
5/11/99,15:00,53.84,53.93,53.64,53.93,1096400
5/11/99,15:15,53.93,54.04,53.81,53.96,253000
5/11/99,15:30,54.06,54.37,54.06,54.28,312400
5/11/99,15:45,54.31,54.42,54.15,54.31,282600
5/11/99,16:00,54.31,54.37,54.18,54.31,188000
5/12/99,9:30,54.59,54.59,54.39,54.53,658600
5/12/99,9:45,54.56,54.62,53,54.5,3145600
5/12/99,10:00,54.25,54.56,54.03,54.31,267800
5/12/99,10:15,54.31,54.75,53.5,54.53,871400
5/12/99,10:30,54.56,54.62,54.43,54.46,352000
5/12/99,10:45,54.43,54.62,54.4,54.59,212200
5/12/99,11:00,54.62,54.96,54.62,54.81,624600
5/12/99,11:15,54.81,54.96,54.75,54.84,790200
5/12/99,11:30,54.84,55,54.81,54.93,165800
5/12/99,11:45,54.96,55.1,54.93,55.09,500400
5/12/99,12:00,55.1,55.18,55,55.12,208200
5/12/99,12:15,55.18,55.21,55.03,55.03,779600
5/12/99,12:30,55.06,55.31,55,55.21,534600
5/12/99,12:45,55.23,55.31,55.18,55.28,146000
5/12/99,13:00,55.28,55.28,55.04,55.04,353200
5/12/99,13:15,55,55.1,54.81,54.81,178800
5/12/99,13:30,54.81,54.96,54.68,54.93,158800
5/12/99,13:45,54.96,55.03,54.81,54.9,147800
5/12/99,14:00,54.98,55.1,54.84,55.09,68200
5/12/99,14:15,55.1,55.21,55,55.18,247000
5/12/99,14:30,55.09,55.31,55.09,55.25,397800
5/12/99,14:45,55.25,55.35,55.18,55.29,465400
5/12/99,15:00,55.32,55.56,55.26,55.37,188000
5/12/99,15:15,55.43,55.53,55.37,55.48,201600
5/12/99,15:30,55.48,55.65,55.37,55.43,319400
5/12/99,15:45,55.4,55.5,55.25,55.34,323000
5/12/99,16:00,55.37,55.46,55.31,55.46,129200
5/13/99,9:30,55.9,55.93,55.71,55.84,1193200
5/13/99,9:45,55.81,55.93,55.71,55.78,425000
5/13/99,10:00,55.81,55.95,55.62,55.62,277600
5/13/99,10:15,55.62,55.71,55.53,55.68,511400
5/13/99,10:30,55.68,55.9,55.68,55.68,269400
5/13/99,10:45,55.68,55.81,55.65,55.75,73400
5/13/99,11:00,55.78,55.87,55.68,55.87,50600
5/13/99,11:15,55.87,55.96,55.75,55.9,433200
5/13/99,11:30,55.9,55.96,55.84,55.87,340800
5/13/99,11:45,55.92,56,55.84,56,52600
5/13/99,12:00,55.96,55.96,55.87,55.93,164000
5/13/99,12:15,55.93,55.98,55.87,55.9,221000
5/13/99,12:30,55.93,55.96,55.84,55.93,146200
5/13/99,12:45,55.93,55.98,55.85,55.85,93600
5/13/99,13:00,55.87,55.96,55.82,55.9,28400
5/13/99,13:15,55.96,56,55.84,55.98,355800
5/13/99,13:30,55.95,55.98,55.9,55.9,107200
5/13/99,13:45,55.9,55.98,55.75,55.78,165600
5/13/99,14:00,55.75,55.75,55.5,55.5,687400
5/13/99,14:15,55.43,55.43,55.09,55.28,940400
5/13/99,14:30,55.35,55.35,54.75,55.01,928200
5/13/99,14:45,55.04,55.09,54.71,54.96,338000
5/13/99,15:00,55,55.12,54.81,55.06,709000
5/13/99,15:15,55.06,55.25,55.01,55.1,239800
5/13/99,15:30,55.12,55.28,55.06,55.21,295400
5/13/99,15:45,55.12,55.18,54.18,54.31,566000
5/13/99,16:00,54.43,54.5,54.25,54.43,233600
5/14/99,9:30,53.37,53.56,53.31,53.5,2694600
5/14/99,9:45,53.56,53.87,53.53,53.78,1545600
5/14/99,10:00,53.81,54,53.5,53.5,498200
5/14/99,10:15,53.51,53.59,53.25,53.51,552800
5/14/99,10:30,53.5,54,53.5,53.93,459000
5/14/99,10:45,53.96,53.96,53.59,53.65,284800
5/14/99,11:00,53.65,53.84,53.5,53.68,346600
5/14/99,11:15,53.75,53.81,53.53,53.68,305600
5/14/99,11:30,53.68,53.68,53.37,53.68,250000
5/14/99,11:45,53.68,53.78,53.65,53.75,138800
5/14/99,12:00,53.78,53.9,53.68,53.71,272200
5/14/99,12:15,53.75,53.75,53.56,53.65,216200
5/14/99,12:30,53.68,53.79,53.5,53.75,118600
5/14/99,12:45,53.75,53.81,53.68,53.75,107200
5/14/99,13:00,53.68,53.68,53.51,53.53,199800
5/14/99,13:15,53.53,53.56,53.31,53.31,255800
5/14/99,13:30,53.31,53.5,53.31,53.34,158400
5/14/99,13:45,53.31,53.43,53.18,53.25,581600
5/14/99,14:00,53.18,53.5,53.18,53.43,187600
5/14/99,14:15,53.37,53.43,53.28,53.37,135200
5/14/99,14:30,53.43,53.68,53.37,53.62,184000
5/14/99,14:45,53.64,53.73,53.53,53.53,479400
5/14/99,15:00,53.5,53.59,53.28,53.4,373000
5/14/99,15:15,53.37,53.5,53.18,53.25,246000
5/14/99,15:30,53.34,53.37,53.01,53.12,645400
5/14/99,15:45,53.15,53.28,53,53.12,702200
5/14/99,16:00,53.12,53.31,53.12,53.18,171000
5/17/99,9:30,52.93,53,52.75,52.81,968000
5/17/99,9:45,52.84,53.15,52.75,52.93,471000
5/17/99,10:00,52.93,53.1,52.78,52.9,415400
5/17/99,10:15,52.9,52.96,52.68,52.81,417400
5/17/99,10:30,52.75,52.87,52.68,52.71,323400
5/17/99,10:45,52.75,52.87,52.68,52.75,86200
5/17/99,11:00,52.71,52.84,52.62,52.71,150200
5/17/99,11:15,52.71,52.71,52.51,52.53,338200
5/17/99,11:30,52.56,52.68,52.53,52.56,340000
5/17/99,11:45,52.62,52.65,52.43,52.5,228000
5/17/99,12:00,52.5,52.53,52.4,52.48,170200
5/17/99,12:15,52.5,52.68,52.5,52.62,806400
5/17/99,12:30,52.62,52.81,52.62,52.62,288600
5/17/99,12:45,52.68,52.75,52.59,52.62,62200
5/17/99,13:00,52.62,52.85,52.62,52.78,165200
5/17/99,13:15,52.75,52.87,52.71,52.81,96200
5/17/99,13:30,52.82,53,52.78,52.96,206600
5/17/99,13:45,52.95,53.1,52.9,53.01,326000
5/17/99,14:00,53.03,53.12,52.93,53.04,112200
5/17/99,14:15,53.04,53.31,53,53.31,227800
5/17/99,14:30,53.31,53.56,53.25,53.56,841000
5/17/99,14:45,53.56,53.68,53.46,53.65,318600
5/17/99,15:00,53.68,54.18,53.5,54.06,980200
5/17/99,15:15,54.03,54.17,53.84,53.96,352800
5/17/99,15:30,53.84,54.06,53.81,54.03,357000
5/17/99,15:45,54,54.37,53.93,54.37,396200
5/17/99,16:00,54.35,54.53,54.25,54.25,386200
5/18/99,9:30,54.31,54.31,54.06,54.25,299400
5/18/99,9:45,54.25,54.5,54.15,54.18,1023000
5/18/99,10:00,54.18,54.37,54.12,54.31,162000
5/18/99,10:15,54.34,54.34,54.06,54.15,143400
5/18/99,10:30,54.15,54.25,54.09,54.18,112200
5/18/99,10:45,54.25,54.31,54.04,54.12,1280200
5/18/99,11:00,54.09,54.15,54.06,54.12,38200
5/18/99,11:15,54.14,54.14,54.01,54.12,57400
5/18/99,11:30,54.06,54.12,53.93,54.12,213000
5/18/99,11:45,54.18,54.31,54.12,54.28,640000
5/18/99,12:00,54.28,54.34,54.25,54.34,89000
5/18/99,12:15,54.28,54.37,54.21,54.28,398000
5/18/99,12:30,54.25,54.34,54.18,54.21,154600
5/18/99,12:45,54.21,54.34,54.12,54.34,243400
5/18/99,13:00,54.28,54.31,54.25,54.31,14400
5/18/99,13:15,54.31,54.34,54.25,54.34,103000
5/18/99,13:30,54.34,54.37,54.31,54.31,126800
5/18/99,13:45,54.28,54.43,54.28,54.37,90600
5/18/99,14:00,54.43,54.54,53.5,53.62,442600
5/18/99,14:15,53.62,54.62,53.62,53.75,949800
5/18/99,14:30,53.75,54.06,53.5,53.87,492200
5/18/99,14:45,53.87,54,53.67,53.87,347800
5/18/99,15:00,54,54.21,53.96,54.03,416400
5/18/99,15:15,54.03,54.12,53.81,53.85,184400
5/18/99,15:30,53.81,54.1,53.81,54.01,266000
5/18/99,15:45,54.01,54.17,53.9,54,253600
5/18/99,16:00,54,54.29,54,54.29,269600
5/19/99,9:30,54.34,54.42,54.18,54.31,497800
5/19/99,9:45,54.31,54.45,54.23,54.34,570600
5/19/99,10:00,54.31,54.35,54.06,54.09,536800
5/19/99,10:15,54.09,54.09,53.78,54,475000
5/19/99,10:30,54,54.12,53.87,54.12,191400
5/19/99,10:45,54.09,54.1,54,54.09,218800
5/19/99,11:00,54.12,54.2,54.03,54.06,801800
5/19/99,11:15,54.06,54.09,54.01,54.03,62600
5/19/99,11:30,54.03,54.09,53.96,54.09,119000
5/19/99,11:45,54.1,54.1,53.96,54.04,54800
5/19/99,12:00,54.04,54.06,54,54.06,31000
5/19/99,12:15,54.06,54.06,53.84,53.84,136600
5/19/99,12:30,53.84,53.84,53.53,53.68,304600
5/19/99,12:45,53.68,53.68,53.5,53.65,849600
5/19/99,13:00,53.62,53.76,53.62,53.76,154200
5/19/99,13:15,53.75,53.95,53.73,53.9,109600
5/19/99,13:30,53.9,53.96,53.81,53.87,169800
5/19/99,13:45,53.9,53.9,53.75,53.75,71800
5/19/99,14:00,53.81,54,53.81,54,125200
5/19/99,14:15,53.96,53.98,53.75,53.75,190000
5/19/99,14:30,53.78,53.85,53.68,53.75,141400
5/19/99,14:45,53.75,53.81,53.62,53.81,131200
5/19/99,15:00,53.75,54.03,53.75,53.9,223600
5/19/99,15:15,53.98,54.23,53.81,54.21,223400
5/19/99,15:30,54.21,54.31,54.12,54.12,484800
5/19/99,15:45,54.12,54.71,54.12,54.68,606400
5/19/99,16:00,54.75,54.85,54.68,54.81,369800
5/20/99,9:30,54.98,54.98,54.59,54.62,573800
5/20/99,9:45,54.62,54.71,54.5,54.53,306800
5/20/99,10:00,54.5,54.81,54.46,54.78,466800
5/20/99,10:15,54.76,54.9,54.68,54.75,471200
5/20/99,10:30,54.78,54.82,54.62,54.62,236800
5/20/99,10:45,54.62,54.71,54.59,54.68,122800
5/20/99,11:00,54.65,54.78,54.65,54.68,115800
5/20/99,11:15,54.62,54.65,54.43,54.46,151600
5/20/99,11:30,54.5,54.59,54.37,54.43,410200
5/20/99,11:45,54.46,54.59,54.4,54.5,118800
5/20/99,12:00,54.5,54.62,54.46,54.46,58000
5/20/99,12:15,54.46,54.48,54.25,54.34,114400
5/20/99,12:30,54.34,54.46,54.34,54.46,37800
5/20/99,12:45,54.46,54.5,54.4,54.43,22200
5/20/99,13:00,54.48,54.62,54.43,54.51,86800
5/20/99,13:15,54.51,54.57,54.43,54.51,111400
5/20/99,13:30,54.54,54.57,54.43,54.51,50000
5/20/99,13:45,54.54,54.7,54.54,54.65,118000
5/20/99,14:00,54.67,54.76,54.59,54.62,171800
5/20/99,14:15,54.65,54.71,54.56,54.68,68200
5/20/99,14:30,54.62,54.75,54.62,54.71,133200
5/20/99,14:45,54.71,54.75,54.62,54.65,99200
5/20/99,15:00,54.65,54.79,54.5,54.56,163400
5/20/99,15:15,54.46,54.46,54.18,54.31,510800
5/20/99,15:30,54.37,54.43,53.93,53.93,359800
5/20/99,15:45,53.93,53.93,53.37,53.37,672800
5/20/99,16:00,53.37,53.5,53.28,53.4,236400
5/21/99,9:30,53.53,53.68,53.43,53.59,1862000
5/21/99,9:45,53.59,53.62,53.34,53.43,481600
5/21/99,10:00,53.48,53.6,53.39,53.59,245600
5/21/99,10:15,53.62,53.65,53.4,53.4,1537800
5/21/99,10:30,53.4,53.46,53.21,53.37,513000
5/21/99,10:45,53.34,53.34,53.18,53.18,287800
5/21/99,11:00,53.18,53.18,52.93,52.98,1179200
5/21/99,11:15,52.93,53.09,52.84,53.09,556400
5/21/99,11:30,53.09,53.18,52.96,53.06,288400
5/21/99,11:45,53.09,53.12,52.81,52.81,132000
5/21/99,12:00,52.78,53.03,52.78,53.03,141200
5/21/99,12:15,53.03,53.09,52.93,53,172600
5/21/99,12:30,53,53,52.81,52.87,99000
5/21/99,12:45,52.87,52.89,52.59,52.75,306200
5/21/99,13:00,52.75,52.84,52.68,52.79,135800
5/21/99,13:15,52.79,52.87,52.75,52.78,197000
5/21/99,13:30,52.84,53.01,52.84,53.01,150200
5/21/99,13:45,53.01,53.15,52.96,53.03,101800
5/21/99,14:00,52.96,53.03,52.87,53,105400
5/21/99,14:15,53,53.25,52.92,53.25,399000
5/21/99,14:30,53.21,53.28,53.06,53.09,357400
5/21/99,14:45,53.12,53.18,52.93,52.98,160800
5/21/99,15:00,52.98,52.98,52.78,52.84,218600
5/21/99,15:15,52.84,52.98,52.84,52.95,119400
5/21/99,15:30,52.95,52.95,52.68,52.93,242200
5/21/99,15:45,52.95,52.95,52.75,52.78,200400
5/21/99,16:00,52.78,52.87,52.75,52.85,188000
5/24/99,9:30,52.96,53.06,52.78,52.87,309800
5/24/99,9:45,52.85,53.03,52.73,52.73,384800
5/24/99,10:00,52.73,52.84,52.56,52.62,304200
5/24/99,10:15,52.56,52.56,52.25,52.34,395200
5/24/99,10:30,52.34,52.37,52.06,52.29,555400
5/24/99,10:45,52.29,52.46,52.06,52.06,257400
5/24/99,11:00,52.06,52.23,52,52,355800
5/24/99,11:15,52.06,52.06,51.68,51.78,725800
5/24/99,11:30,51.78,51.92,51.51,51.56,330600
5/24/99,11:45,51.54,51.81,51.43,51.71,621600
5/24/99,12:00,51.59,51.62,51.37,51.59,424800
5/24/99,12:15,51.59,51.75,51.5,51.65,223600
5/24/99,12:30,51.75,51.84,51.62,51.68,515600
5/24/99,12:45,51.68,51.92,51.67,51.87,85200
5/24/99,13:00,51.9,51.98,51.71,51.81,528400
5/24/99,13:15,51.75,52.01,51.75,52.01,118600
5/24/99,13:30,52.01,52.01,51.78,51.78,313000
5/24/99,13:45,51.78,52,51.78,51.9,69000
5/24/99,14:00,51.87,51.9,51.68,51.68,242200
5/24/99,14:15,51.75,51.75,51.56,51.59,189000
5/24/99,14:30,51.62,51.87,51.51,51.78,216400
5/24/99,14:45,51.75,51.84,51.62,51.82,180400
5/24/99,15:00,51.75,51.79,51.43,51.59,298000
5/24/99,15:15,51.53,51.56,51.31,51.31,397400
5/24/99,15:30,51.4,51.56,51.18,51.37,448000
5/24/99,15:45,51.37,51.43,51.18,51.4,729200
5/24/99,16:00,51.37,51.53,51.37,51.5,312600
5/25/99,9:30,51.46,51.81,51.43,51.75,420200
5/25/99,9:45,51.76,51.76,51.09,51.09,774800
5/25/99,10:00,51.12,51.31,51.06,51.12,535200
5/25/99,10:15,51.06,51.37,50.93,51.37,572200
5/25/99,10:30,51.37,52,51.37,51.81,1047600
5/25/99,10:45,51.87,52.18,51.81,52.18,652800
5/25/99,11:00,52.21,52.21,51.93,52.03,456600
5/25/99,11:15,52.03,52.06,51.81,51.92,182400
5/25/99,11:30,51.93,52.03,51.81,51.81,103400
5/25/99,11:45,51.81,51.85,51.75,51.84,115800
5/25/99,12:00,51.87,51.9,51.56,51.56,488600
5/25/99,12:15,51.59,51.75,51.43,51.68,242400
5/25/99,12:30,51.68,51.78,51.46,51.46,211000
5/25/99,12:45,51.46,51.53,51.31,51.43,253800
5/25/99,13:00,51.46,51.56,51.34,51.5,104600
5/25/99,13:15,51.5,51.78,51.4,51.75,240600
5/25/99,13:30,51.73,51.78,51.5,51.5,83200
5/25/99,13:45,51.43,51.53,51.31,51.31,213200
5/25/99,14:00,51.31,51.34,51.09,51.12,293200
5/25/99,14:15,51.12,51.25,51,51,398000
5/25/99,14:30,51,51.03,50.81,50.92,917400
5/25/99,14:45,50.93,51.31,50.93,51.29,506000
5/25/99,15:00,51.18,51.28,50.75,50.78,371600
5/25/99,15:15,50.78,51,50.56,50.75,430000
5/25/99,15:30,50.75,50.78,50.31,50.31,720600
5/25/99,15:45,50.43,50.5,49.62,49.87,5688000
5/25/99,16:00,49.68,49.93,49.62,49.81,1635800
5/26/99,9:30,50.5,50.5,50.34,50.37,1312200
5/26/99,9:45,50.37,50.43,49.87,49.87,1503200
5/26/99,10:00,49.87,50.06,49.53,49.56,1698200
5/26/99,10:15,49.56,49.62,49.31,49.34,709000
5/26/99,10:30,49.31,49.53,48.93,49.53,1117000
5/26/99,10:45,49.53,50.21,49.46,50.18,1223000
5/26/99,11:00,50.25,50.31,49.62,49.65,3206400
5/26/99,11:15,49.78,50.09,49.65,50.09,698200
5/26/99,11:30,50.09,50.56,50.09,50.46,605800
5/26/99,11:45,50.46,50.46,50.03,50.21,193200
5/26/99,12:00,50.25,50.25,49.9,50.09,242000
5/26/99,12:15,50.06,50.28,49.87,50.28,441400
5/26/99,12:30,50.28,50.46,50.25,50.34,308600
5/26/99,12:45,50.25,50.71,50.25,50.68,320600
5/26/99,13:00,50.62,50.62,50.37,50.56,195800
5/26/99,13:15,50.5,50.5,50.21,50.35,444400
5/26/99,13:30,50.34,50.62,50.31,50.37,134400
5/26/99,13:45,50.5,50.81,50.43,50.68,274600
5/26/99,14:00,50.68,50.96,50.56,50.92,324600
5/26/99,14:15,50.9,50.93,50.25,50.25,3251800
5/26/99,14:30,50.35,50.5,50.25,50.46,929600
5/26/99,14:45,50.46,50.78,50.4,50.73,567800
5/26/99,15:00,50.62,51,50.62,50.62,652400
5/26/99,15:15,50.62,50.9,50.62,50.9,2586400
5/26/99,15:30,50.9,50.9,50.53,50.79,2160600
5/26/99,15:45,50.71,51.18,50.68,51.18,730000
5/26/99,16:00,51.18,51.43,51.09,51.25,798600
5/27/99,9:30,51.03,51.06,50.68,50.87,560600
5/27/99,9:45,50.87,51.21,50.84,51.09,727400
5/27/99,10:00,51.12,51.15,50.68,50.75,564800
5/27/99,10:15,50.79,51,50.56,51,740400
5/27/99,10:30,50.93,51.15,50.84,50.9,310400
5/27/99,10:45,50.87,51.01,50.75,51.01,237600
5/27/99,11:00,51,51.35,51,51.31,1293800
5/27/99,11:15,51.31,51.53,51.18,51.5,905000
5/27/99,11:30,51.56,51.59,51.18,51.31,1187600
5/27/99,11:45,51.28,51.31,51.12,51.15,174800
5/27/99,12:00,51.15,51.25,50.81,50.81,708600
5/27/99,12:15,50.81,50.96,50.68,50.84,404400
5/27/99,12:30,50.87,51.09,50.78,50.87,361600
5/27/99,12:45,50.9,50.93,50.75,50.78,193600
5/27/99,13:00,50.68,50.78,50.51,50.78,690400
5/27/99,13:15,50.78,50.96,50.75,50.87,1657000
5/27/99,13:30,50.93,50.93,50.43,50.5,277800
5/27/99,13:45,50.5,50.75,50.37,50.68,1249200
5/27/99,14:00,50.75,50.84,50.62,50.75,3253200
5/27/99,14:15,50.78,50.96,50.75,50.87,1296800
5/27/99,14:30,50.87,51.34,50.87,51.31,1026200
5/27/99,14:45,51.31,51.92,51.31,51.37,2871200
5/27/99,15:00,51.37,51.48,51.06,51.06,373200
5/27/99,15:15,51.18,51.62,51.12,51.46,1399600
5/27/99,15:30,51.46,51.67,51.34,51.37,209400
5/27/99,15:45,51.37,51.48,51.12,51.12,413800
5/27/99,16:00,51.25,51.34,51.12,51.21,193400
5/28/99,9:30,51.5,51.75,51.25,51.25,1620600
5/28/99,9:45,51.25,51.29,50.84,50.87,839400
5/28/99,10:00,50.87,51.75,50.87,51.4,2214800
5/28/99,10:15,51.43,51.68,51.37,51.62,593800
5/28/99,10:30,51.68,52.03,51.62,52.03,1769800
5/28/99,10:45,52,52.1,51.81,51.81,1352200
5/28/99,11:00,51.87,52,51.84,51.93,152000
5/28/99,11:15,51.93,52.09,51.9,51.9,259000
5/28/99,11:30,51.96,52,51.75,51.81,209600
5/28/99,11:45,51.81,51.84,51.68,51.75,104400
5/28/99,12:00,51.75,51.81,51.68,51.81,175400
5/28/99,12:15,51.78,51.9,51.75,51.84,99600
5/28/99,12:30,51.84,51.87,51.81,51.81,57800
5/28/99,12:45,51.81,51.98,51.75,51.96,324800
5/28/99,13:00,51.93,51.96,51.81,51.81,26000
5/28/99,13:15,51.84,51.93,51.78,51.87,25400
5/28/99,13:30,51.9,52,51.87,51.9,85000
5/28/99,13:45,51.87,51.96,51.87,51.89,95200
5/28/99,14:00,51.89,51.93,51.87,51.9,18600
5/28/99,14:15,51.9,51.93,51.84,51.87,57000
5/28/99,14:30,51.81,52.04,51.81,52.04,150200
5/28/99,14:45,52.03,52.06,51.9,51.96,78000
5/28/99,15:00,51.96,52.04,51.75,51.78,85800
5/28/99,15:15,51.71,51.78,51.62,51.78,1400400
5/28/99,15:30,51.78,51.84,51.53,51.62,639000
5/28/99,15:45,51.56,52.31,51.56,52.06,309600
5/28/99,16:00,52.03,52.25,51.93,51.93,149400
6/1/99,9:30,51.93,52.06,51.87,52,431200
6/1/99,9:45,52,52.15,51.87,52.03,497400
6/1/99,10:00,52.06,52.18,51.53,51.65,576600
6/1/99,10:15,51.62,51.81,51.62,51.62,175600
6/1/99,10:30,51.62,51.62,51.25,51.31,887800
6/1/99,10:45,51.21,51.53,51.21,51.43,253000
6/1/99,11:00,51.43,51.5,51.18,51.18,133400
6/1/99,11:15,51.21,51.35,51.15,51.18,123200
6/1/99,11:30,51.18,51.25,51.03,51.12,224200
6/1/99,11:45,51.18,51.37,51.12,51.28,363800
6/1/99,12:00,51.25,51.31,51.18,51.25,47800
6/1/99,12:15,51.18,51.37,51.18,51.37,95400
6/1/99,12:30,51.28,51.37,51.12,51.12,133600
6/1/99,12:45,51.06,51.31,51.06,51.31,101800
6/1/99,13:00,51.28,51.35,51.21,51.35,86800
6/1/99,13:15,51.34,51.48,51.21,51.37,165600
6/1/99,13:30,51.37,51.43,51.12,51.18,242600
6/1/99,13:45,51.18,51.37,51.06,51.29,266000
6/1/99,14:00,51.28,51.31,50.87,50.9,161800
6/1/99,14:15,50.84,50.93,50.78,50.93,316400
6/1/99,14:30,50.93,51,50.81,50.87,280800
6/1/99,14:45,50.87,51,50.75,50.95,213000
6/1/99,15:00,50.96,51.1,50.87,50.93,280800
6/1/99,15:15,50.93,51,50.71,50.84,185800
6/1/99,15:30,50.9,51.21,50.87,51.06,212800
6/1/99,15:45,51.12,51.12,50.59,50.75,326800
6/1/99,16:00,50.75,50.87,50.62,50.81,138200
6/2/99,9:30,50.84,51,50.65,50.65,537600
6/2/99,9:45,50.75,50.93,50.43,50.59,573200
6/2/99,10:00,50.59,50.59,50.12,50.23,613600
6/2/99,10:15,50.18,50.25,49.56,49.75,1075600
6/2/99,10:30,49.78,50.15,49.75,49.87,396600
6/2/99,10:45,49.93,50.17,49.87,50,235800
6/2/99,11:00,50,50.21,50,50,192200
6/2/99,11:15,50,50.12,49.93,50.01,158600
6/2/99,11:30,50.01,50.15,49.93,50.09,285000
6/2/99,11:45,50.12,50.12,49.87,49.9,281200
6/2/99,12:00,49.87,50.03,49.81,49.93,99800
6/2/99,12:15,49.93,50.06,49.9,50,142200
6/2/99,12:30,50.01,50.09,49.93,50.09,150800
6/2/99,12:45,50.15,50.29,50.06,50.25,197000
6/2/99,13:00,50.18,50.43,50.18,50.31,286600
6/2/99,13:15,50.34,50.37,50.12,50.15,243800
6/2/99,13:30,50.18,50.37,50.09,50.34,1029200
6/2/99,13:45,50.28,50.53,50.12,50.4,181200
6/2/99,14:00,50.37,50.84,50.37,50.81,659800
6/2/99,14:15,50.87,51,50.75,50.81,459600
6/2/99,14:30,50.87,51.4,50.84,51.18,784000
6/2/99,14:45,51.18,51.42,51.09,51.35,348200
6/2/99,15:00,51.37,51.59,51.37,51.56,1464600
6/2/99,15:15,51.56,51.84,51.43,51.75,453800
6/2/99,15:30,51.76,51.92,51.71,51.84,362400
6/2/99,15:45,51.87,52,51.68,51.78,510600
6/2/99,16:00,51.87,51.9,51.68,51.68,212000
6/3/99,9:30,52.12,52.12,51.56,51.62,704000
6/3/99,9:45,51.56,51.75,51.34,51.65,553800
6/3/99,10:00,51.65,52,51.62,52,754200
6/3/99,10:15,51.96,51.96,51.46,51.65,455400
6/3/99,10:30,51.65,51.71,51.28,51.31,591400
6/3/99,10:45,51.25,51.5,51.25,51.43,373600
6/3/99,11:00,51.48,51.71,51.43,51.71,166800
6/3/99,11:15,51.71,51.75,51.51,51.53,187200
6/3/99,11:30,51.56,51.65,51.37,51.46,1173000
6/3/99,11:45,51.46,51.53,51.28,51.34,284000
6/3/99,12:00,51.37,51.43,51.15,51.18,1285400
6/3/99,12:15,51.12,51.21,50.96,51.06,628000
6/3/99,12:30,51.07,51.28,51.07,51.18,93800
6/3/99,12:45,51.25,51.4,51.18,51.25,107000
6/3/99,13:00,51.21,51.37,51.18,51.28,55200
6/3/99,13:15,51.28,51.43,51.28,51.37,73200
6/3/99,13:30,51.37,51.54,51.34,51.5,558200
6/3/99,13:45,51.5,51.53,51.25,51.31,310200
6/3/99,14:00,51.34,51.34,51.25,51.31,910400
6/3/99,14:15,51.31,51.54,51.31,51.34,179200
6/3/99,14:30,51.34,51.43,51.25,51.37,119800
6/3/99,14:45,51.43,51.5,51.25,51.43,75200
6/3/99,15:00,51.43,51.56,51.12,51.18,198800
6/3/99,15:15,51.18,51.25,50.87,51.03,576200
6/3/99,15:30,51.06,51.1,50.84,50.93,231600
6/3/99,15:45,50.87,50.98,50.68,50.87,324000
6/3/99,16:00,50.78,51,50.78,51,73800
6/4/99,9:30,51.37,51.81,51.37,51.81,1143800
6/4/99,9:45,51.81,51.96,51.59,51.9,620200
6/4/99,10:00,51.81,51.87,51.53,51.68,439600
6/4/99,10:15,51.62,51.93,51.62,51.93,633400
6/4/99,10:30,52,52,51.81,51.93,474800
6/4/99,10:45,51.93,52.12,51.9,51.93,610200
6/4/99,11:00,51.87,51.96,51.71,51.9,248000
6/4/99,11:15,51.9,52,51.84,51.9,37000
6/4/99,11:30,51.93,52.03,51.9,52.03,111600
6/4/99,11:45,52,52.15,52,52.15,154000
6/4/99,12:00,52.17,52.21,52.06,52.15,418200
6/4/99,12:15,52.15,52.21,52.09,52.14,275200
6/4/99,12:30,52.14,52.31,52.12,52.15,512600
6/4/99,12:45,52.15,52.28,52.06,52.06,672000
6/4/99,13:00,52.1,52.1,51.9,52,132000
6/4/99,13:15,52,52,51.71,51.75,258800
6/4/99,13:30,51.68,51.87,51.65,51.68,1677800
6/4/99,13:45,51.65,51.98,51.65,51.9,521800
6/4/99,14:00,51.87,52.03,51.85,51.89,173600
6/4/99,14:15,51.93,51.93,51.76,51.85,82400
6/4/99,14:30,51.85,51.92,51.68,51.78,111400
6/4/99,14:45,51.75,51.96,51.7,51.75,1030800
6/4/99,15:00,51.81,51.96,51.71,51.93,183200
6/4/99,15:15,51.92,52.15,51.9,52.06,246800
6/4/99,15:30,52.06,52.32,52.06,52.18,689800
6/4/99,15:45,52.18,52.71,52.18,52.71,1331400
6/4/99,16:00,52.65,52.73,52.59,52.62,108400
6/7/99,9:30,52.92,53.12,52.81,53.12,613000
6/7/99,9:45,53.12,53.21,52.9,53.06,1520600
6/7/99,10:00,53,53.06,52.84,53.06,302400
6/7/99,10:15,53.01,53.23,53,53.06,551800
6/7/99,10:30,53.12,53.15,52.87,53.15,181200
6/7/99,10:45,53.15,53.18,53,53.09,145800
6/7/99,11:00,53.14,53.23,53.03,53.18,329000
6/7/99,11:15,53.25,53.31,53.15,53.31,364200
6/7/99,11:30,53.28,53.34,53.15,53.21,126400
6/7/99,11:45,53.18,53.31,53.15,53.25,74800
6/7/99,12:00,53.25,53.31,53.21,53.21,40400
6/7/99,12:15,53.18,53.18,53.06,53.15,71200
6/7/99,12:30,53.15,53.31,53.12,53.31,230600
6/7/99,12:45,53.21,53.4,53.18,53.4,255600
6/7/99,13:00,53.37,53.4,53.25,53.26,55600
6/7/99,13:15,53.31,53.56,53.21,53.56,171800
6/7/99,13:30,53.5,53.68,53.5,53.67,2155000
6/7/99,13:45,53.68,53.81,53.6,53.78,1161400
6/7/99,14:00,53.78,53.84,53.73,53.75,361600
6/7/99,14:15,53.75,53.85,53.73,53.81,173800
6/7/99,14:30,53.85,53.92,53.75,53.81,392600
6/7/99,14:45,53.81,53.82,53.5,53.75,694200
6/7/99,15:00,53.75,53.81,53.53,53.65,296000
6/7/99,15:15,53.59,53.81,53.59,53.81,237000
6/7/99,15:30,53.81,53.96,53.62,53.93,269800
6/7/99,15:45,53.96,53.98,53.62,53.75,417400
6/7/99,16:00,53.75,53.75,53.62,53.62,135600
6/8/99,9:30,53.78,53.78,53.51,53.62,751400
6/8/99,9:45,53.59,53.98,53.53,53.87,642600
6/8/99,10:00,53.93,54.03,53.56,53.56,416000
6/8/99,10:15,53.56,53.62,53.31,53.43,531200
6/8/99,10:30,53.43,53.65,53.37,53.5,339000
6/8/99,10:45,53.5,53.59,53.4,53.43,316800
6/8/99,11:00,53.46,53.75,53.43,53.75,138000
6/8/99,11:15,53.75,53.75,53.59,53.6,131600
6/8/99,11:30,53.62,53.65,53.5,53.5,82400
6/8/99,11:45,53.53,53.59,53.43,53.59,90400
6/8/99,12:00,53.56,53.56,53.37,53.37,113600
6/8/99,12:15,53.37,53.43,53.18,53.34,411200
6/8/99,12:30,53.25,53.37,53.21,53.32,131200
6/8/99,12:45,53.31,53.37,53.25,53.34,112400
6/8/99,13:00,53.34,53.4,53.31,53.31,84400
6/8/99,13:15,53.29,53.43,53.28,53.43,73000
6/8/99,13:30,53.43,53.53,53.34,53.4,226400
6/8/99,13:45,53.4,53.43,53.28,53.37,158400
6/8/99,14:00,53.31,53.35,53.12,53.12,265600
6/8/99,14:15,53.15,53.15,52.93,53.06,388400
6/8/99,14:30,53.06,53.06,52.81,52.81,202000
6/8/99,14:45,52.81,52.9,52.65,52.68,565800
6/8/99,15:00,52.75,52.75,52.53,52.67,533800
6/8/99,15:15,52.65,52.73,52.37,52.6,449800
6/8/99,15:30,52.62,52.68,52.06,52.12,351200
6/8/99,15:45,52.03,52.4,52.03,52.25,432000
6/8/99,16:00,52.15,52.31,52.15,52.28,142600
6/9/99,9:30,52.5,52.65,52.46,52.62,620000
6/9/99,9:45,52.68,52.81,52.56,52.68,656800
6/9/99,10:00,52.62,52.78,52.56,52.65,340600
6/9/99,10:15,52.62,52.93,52.62,52.87,325800
6/9/99,10:30,52.87,53.12,52.87,53.03,502800
6/9/99,10:45,53.03,53.25,53.03,53.17,359600
6/9/99,11:00,53.12,53.18,53.01,53.12,373800
6/9/99,11:15,53.12,53.18,52.93,52.96,157400
6/9/99,11:30,52.93,52.93,52.62,52.78,541600
6/9/99,11:45,52.75,52.84,52.71,52.84,118200
6/9/99,12:00,52.87,52.9,52.75,52.81,202800
6/9/99,12:15,52.75,52.81,52.62,52.68,415000
6/9/99,12:30,52.68,53,52.67,53,84600
6/9/99,12:45,53,53.12,52.9,53.09,128800
6/9/99,13:00,53.06,53.17,53,53.17,447600
6/9/99,13:15,53.12,53.12,53,53.06,39400
6/9/99,13:30,53.09,53.17,53.06,53.12,85200
6/9/99,13:45,53.06,53.21,52.96,53.03,190200
6/9/99,14:00,53.03,53.06,52.9,53,201000
6/9/99,14:15,53,53.12,52.9,52.9,185800
6/9/99,14:30,52.98,53.12,52.93,53.06,235800
6/9/99,14:45,53.01,53.01,52.65,52.84,554000
6/9/99,15:00,52.81,52.96,52.68,52.78,312600
6/9/99,15:15,52.81,53.17,52.81,53.06,349000
6/9/99,15:30,53.03,53.09,52.84,53,309200
6/9/99,15:45,53,53.31,52.93,53.28,474000
6/9/99,16:00,53.28,53.32,53.12,53.12,166600
6/10/99,9:30,52.62,52.87,52.56,52.87,524800
6/10/99,9:45,52.81,52.84,52.56,52.71,661800
6/10/99,10:00,52.71,52.78,52.37,52.53,766200
6/10/99,10:15,52.53,52.75,52.4,52.65,714000
6/10/99,10:30,52.65,52.93,52.62,52.87,436800
6/10/99,10:45,52.87,52.93,52.68,52.68,310200
6/10/99,11:00,52.65,52.78,52.62,52.68,60600
6/10/99,11:15,52.71,52.78,52.53,52.56,110800
6/10/99,11:30,52.53,52.68,52.53,52.65,154800
6/10/99,11:45,52.62,52.65,52.56,52.62,54600
6/10/99,12:00,52.65,52.65,52.56,52.65,36200
6/10/99,12:15,52.65,52.78,52.62,52.71,110200
6/10/99,12:30,52.73,52.75,52.43,52.5,95200
6/10/99,12:45,52.48,52.48,52.09,52.15,231000
6/10/99,13:00,52.15,52.18,51.93,52.12,750800
6/10/99,13:15,52.12,52.25,52.06,52.09,111800
6/10/99,13:30,52.12,52.18,52.01,52.12,685400
6/10/99,13:45,52.18,52.31,52.15,52.21,216800
6/10/99,14:00,52.31,52.34,52.18,52.25,115200
6/10/99,14:15,52.31,52.5,52.18,52.46,213200
6/10/99,14:30,52.5,52.5,52.28,52.46,388000
6/10/99,14:45,52.37,52.5,52.28,52.28,356600
6/10/99,15:00,52.28,52.34,52.09,52.25,308400
6/10/99,15:15,52.18,52.34,52.06,52.06,555800
6/10/99,15:30,52.15,52.46,52.06,52.43,383000
6/10/99,15:45,52.39,52.56,52.18,52.46,508200
6/10/99,16:00,52.46,52.59,52.43,52.51,374600
6/11/99,9:30,52.93,52.96,52.79,52.93,1098800
6/11/99,9:45,52.98,52.98,52.59,52.62,1307200
6/11/99,10:00,52.59,52.68,52.25,52.37,673800
6/11/99,10:15,52.37,52.37,51.87,52,3344000
6/11/99,10:30,51.93,52.28,51.9,52.25,401200
6/11/99,10:45,52.25,52.56,52.25,52.53,280000
6/11/99,11:00,52.56,52.62,52.4,52.4,368800
6/11/99,11:15,52.4,52.46,52.31,52.43,196200
6/11/99,11:30,52.4,52.5,52.37,52.46,85000
6/11/99,11:45,52.46,52.46,52.25,52.37,363800
6/11/99,12:00,52.4,52.4,52.06,52.06,323200
6/11/99,12:15,52.09,52.18,51.84,51.87,1166600
6/11/99,12:30,51.81,51.93,51.71,51.71,222800
6/11/99,12:45,51.65,51.78,51.56,51.56,378400
6/11/99,13:00,51.56,51.84,51.51,51.59,269000
6/11/99,13:15,51.59,51.87,51.59,51.75,213200
6/11/99,13:30,51.68,51.87,51.68,51.81,152200
6/11/99,13:45,51.84,51.93,51.75,51.87,235400
6/11/99,14:00,51.87,51.92,51.51,51.57,271000
6/11/99,14:15,51.59,51.59,51.31,51.43,617400
6/11/99,14:30,51.5,51.62,51.4,51.59,291600
6/11/99,14:45,51.59,51.68,51.43,51.65,144800
6/11/99,15:00,51.65,51.81,51.46,51.68,779200
6/11/99,15:15,51.68,51.84,51.65,51.68,448600
6/11/99,15:30,51.68,51.75,51.31,51.56,701200
6/11/99,15:45,51.51,51.65,51.46,51.65,1959800
6/11/99,16:00,51.62,51.81,51.59,51.81,209000
6/14/99,9:30,51.96,51.96,51.71,51.71,1904600
6/14/99,9:45,51.75,51.84,51.68,51.79,1162600
6/14/99,10:00,51.81,51.87,51.56,51.62,1219000
6/14/99,10:15,51.56,51.56,50.93,50.93,1916600
6/14/99,10:30,50.96,51.37,50.96,51.37,804200
6/14/99,10:45,51.43,51.71,51.34,51.67,602600
6/14/99,11:00,51.71,51.71,51.43,51.64,490000
6/14/99,11:15,51.65,51.71,51.59,51.71,547200
6/14/99,11:30,51.71,51.81,51.67,51.68,782400
6/14/99,11:45,51.68,51.81,51.59,51.59,356600
6/14/99,12:00,51.65,51.65,51.53,51.54,144000
6/14/99,12:15,51.54,51.54,51.31,51.34,513800
6/14/99,12:30,51.37,51.5,51.29,51.46,335400
6/14/99,12:45,51.48,51.53,51.43,51.43,182200
6/14/99,13:00,51.43,51.43,51.28,51.37,197800
6/14/99,13:15,51.37,51.42,51.28,51.37,85400
6/14/99,13:30,51.37,51.43,51.28,51.28,67200
6/14/99,13:45,51.28,51.31,51.18,51.18,230400
6/14/99,14:00,51.18,51.4,51.18,51.21,160200
6/14/99,14:15,51.18,51.21,51.06,51.12,166000
6/14/99,14:30,51.09,51.28,51.06,51.25,346800
6/14/99,14:45,51.28,51.29,51.03,51.12,310800
6/14/99,15:00,51.06,51.15,50.87,51.04,409200
6/14/99,15:15,51.06,51.28,51,51,251200
6/14/99,15:30,51,51.03,50.81,50.87,280600
6/14/99,15:45,50.9,51,50.68,50.81,520400
6/14/99,16:00,50.81,50.9,50.78,50.79,97200
6/15/99,9:30,50.92,51.18,50.92,50.93,918400
6/15/99,9:45,50.93,51.18,50.78,51.09,509600
6/15/99,10:00,51.09,51.56,51.06,51.4,683200
6/15/99,10:15,51.37,51.51,51.34,51.39,402200
6/15/99,10:30,51.37,51.6,51.37,51.5,247600
6/15/99,10:45,51.46,51.54,51.31,51.35,333400
6/15/99,11:00,51.37,51.54,51.37,51.5,134800
6/15/99,11:15,51.5,51.5,51.34,51.4,114200
6/15/99,11:30,51.4,51.45,51.34,51.45,67400
6/15/99,11:45,51.45,51.59,51.4,51.59,77000
6/15/99,12:00,51.56,51.75,51.53,51.65,401000
6/15/99,12:15,51.65,51.75,51.56,51.75,293600
6/15/99,12:30,51.71,51.81,51.68,51.71,190600
6/15/99,12:45,51.75,51.81,51.68,51.75,278000
6/15/99,13:00,51.75,51.85,51.68,51.71,66600
6/15/99,13:15,51.71,51.75,51.59,51.75,168800
6/15/99,13:30,51.68,51.73,51.62,51.62,225400
6/15/99,13:45,51.6,51.6,51.51,51.6,121000
6/15/99,14:00,51.6,51.62,51.4,51.51,210000
6/15/99,14:15,51.51,51.64,51.43,51.5,119000
6/15/99,14:30,51.56,51.56,51.18,51.18,244000
6/15/99,14:45,51.25,51.37,51.12,51.18,522600
6/15/99,15:00,51.18,51.25,51.03,51.15,456600
6/15/99,15:15,51.15,51.31,51.06,51.21,435000
6/15/99,15:30,51.25,51.25,50.9,50.9,716800
6/15/99,15:45,50.98,51.5,50.9,51.37,909000
6/15/99,16:00,51.37,51.56,51.31,51.56,240400
6/16/99,9:30,52.84,53.21,52.78,53.21,3477200
6/16/99,9:45,53.12,53.21,53,53,1799600
6/16/99,10:00,53,53.06,52.9,53,583000
6/16/99,10:15,52.93,53.15,52.93,53.09,449000
6/16/99,10:30,53.06,53.34,53.06,53.25,748200
6/16/99,10:45,53.25,53.35,53.18,53.25,374000
6/16/99,11:00,53.25,53.43,53.25,53.31,408400
6/16/99,11:15,53.32,53.4,53.28,53.34,156800
6/16/99,11:30,53.35,53.59,53.31,53.59,357200
6/16/99,11:45,53.62,53.81,53.56,53.75,668200
6/16/99,12:00,53.75,53.81,53.62,53.65,282800
6/16/99,12:15,53.62,53.68,53.51,53.53,348200
6/16/99,12:30,53.53,53.62,53.46,53.5,231200
6/16/99,12:45,53.48,53.6,53.4,53.56,177000
6/16/99,13:00,53.56,53.71,53.56,53.62,120200
6/16/99,13:15,53.71,53.71,53.53,53.56,286400
6/16/99,13:30,53.56,53.75,53.56,53.64,241400
6/16/99,13:45,53.62,53.68,53.56,53.59,93200
6/16/99,14:00,53.56,53.56,53.4,53.5,421000
6/16/99,14:15,53.48,53.5,53.4,53.43,273400
6/16/99,14:30,53.46,53.81,53.46,53.73,395000
6/16/99,14:45,53.75,53.87,53.62,53.87,339600
6/16/99,15:00,53.84,54.06,53.81,54,420000
6/16/99,15:15,53.96,54.12,53.84,54.07,629800
6/16/99,15:30,54,54.15,54,54.04,801800
6/16/99,15:45,54.03,54.12,53.93,54.12,645200
6/16/99,16:00,54.12,54.18,54.09,54.18,179000
6/17/99,9:30,53.5,53.87,53.5,53.87,800800
6/17/99,9:45,53.84,54.25,53.84,54.15,609400
6/17/99,10:00,54.21,54.67,53.93,54.59,1393200
6/17/99,10:15,54.62,54.87,54.5,54.5,966800
6/17/99,10:30,54.51,54.53,54.31,54.48,494200
6/17/99,10:45,54.48,54.59,54.46,54.5,221000
6/17/99,11:00,54.5,54.87,54.5,54.81,423200
6/17/99,11:15,54.87,55.06,54.81,55,478800
6/17/99,11:30,55,55.06,54.9,55,544200
6/17/99,11:45,54.96,55,54.75,54.81,1168000
6/17/99,12:00,54.87,54.9,54.68,54.79,379800
6/17/99,12:15,54.79,54.81,54.43,54.43,2177000
6/17/99,12:30,54.5,54.5,54.34,54.39,619400
6/17/99,12:45,54.37,54.46,54.28,54.37,224600
6/17/99,13:00,54.31,54.48,54.28,54.48,221000
6/17/99,13:15,54.48,54.48,54.31,54.34,118800
6/17/99,13:30,54.34,54.35,54.18,54.31,238000
6/17/99,13:45,54.29,54.48,54.29,54.48,196800
6/17/99,14:00,54.48,54.64,54.37,54.64,151200
6/17/99,14:15,54.62,54.81,54.6,54.73,457600
6/17/99,14:30,54.68,54.75,54.5,54.53,1206600
6/17/99,14:45,54.53,54.65,54.5,54.5,124000
6/17/99,15:00,54.5,54.84,54.46,54.81,318400
6/17/99,15:15,54.87,54.87,54.65,54.81,1305800
6/17/99,15:30,54.84,55,54.75,54.78,333600
6/17/99,15:45,54.78,54.81,54.43,54.62,367200
6/17/99,16:00,54.65,54.81,54.62,54.81,580600
6/18/99,9:30,54.31,54.59,54.31,54.53,1203400
6/18/99,9:45,54.5,54.62,54.37,54.42,457800
6/18/99,10:00,54.4,54.42,54.25,54.28,600800
6/18/99,10:15,54.31,54.43,54.21,54.37,341200
6/18/99,10:30,54.4,54.46,54.25,54.34,153000
6/18/99,10:45,54.28,54.46,54.28,54.4,139200
6/18/99,11:00,54.46,54.6,54.4,54.56,83800
6/18/99,11:15,54.56,54.59,54.48,54.56,88800
6/18/99,11:30,54.56,54.68,54.5,54.65,210600
6/18/99,11:45,54.65,54.68,54.53,54.6,117000
6/18/99,12:00,54.59,54.65,54.56,54.59,36400
6/18/99,12:15,54.59,54.62,54.56,54.62,47400
6/18/99,12:30,54.62,54.65,54.59,54.65,84800
6/18/99,12:45,54.62,54.85,54.56,54.84,90600
6/18/99,13:00,54.84,54.89,54.75,54.85,110800
6/18/99,13:15,54.87,54.93,54.81,54.84,157600
6/18/99,13:30,54.84,54.9,54.75,54.78,106800
6/18/99,13:45,54.78,54.87,54.75,54.84,59600
6/18/99,14:00,54.85,54.92,54.78,54.87,32400
6/18/99,14:15,54.81,54.87,54.78,54.87,13600
6/18/99,14:30,54.87,54.98,54.87,54.98,87000
6/18/99,14:45,54.96,55.09,54.93,55.06,283000
6/18/99,15:00,55.07,55.07,54.87,54.98,128000
6/18/99,15:15,54.98,54.98,54.87,54.93,105200
6/18/99,15:30,55,55.21,54.96,55.06,203200
6/18/99,15:45,55.12,55.14,54.95,55.03,283000
6/18/99,16:00,55.09,55.15,55.03,55.12,119200
6/21/99,9:30,55.43,55.68,55.34,55.62,839000
6/21/99,9:45,55.62,55.78,55.53,55.75,1686600
6/21/99,10:00,55.75,55.87,55.68,55.75,466400
6/21/99,10:15,55.75,55.93,55.62,55.62,897800
6/21/99,10:30,55.68,55.71,55.62,55.68,875400
6/21/99,10:45,55.65,55.78,55.51,55.68,993000
6/21/99,11:00,55.71,55.71,55.53,55.56,366600
6/21/99,11:15,55.62,55.78,55.56,55.75,179400
6/21/99,11:30,55.75,55.84,55.71,55.79,56000
6/21/99,11:45,55.75,55.78,55.59,55.78,93600
6/21/99,12:00,55.7,55.7,55.56,55.65,154200
6/21/99,12:15,55.62,55.71,55.56,55.71,105200
6/21/99,12:30,55.65,55.76,55.62,55.68,44400
6/21/99,12:45,55.62,55.71,55.56,55.68,39800
6/21/99,13:00,55.71,55.85,55.65,55.85,224800
6/21/99,13:15,55.81,55.85,55.75,55.78,74400
6/21/99,13:30,55.75,55.85,55.75,55.81,109200
6/21/99,13:45,55.75,55.98,55.75,55.93,312200
6/21/99,14:00,55.98,56.06,55.9,56,218000
6/21/99,14:15,56.04,56.2,55.87,56.06,250400
6/21/99,14:30,56.07,56.4,56,56.34,236000
6/21/99,14:45,56.35,56.5,56.28,56.37,559800
6/21/99,15:00,56.37,56.53,56.34,56.37,269800
6/21/99,15:15,56.37,56.57,56.37,56.4,248400
6/21/99,15:30,56.37,56.71,56.37,56.68,821400
6/21/99,15:45,56.62,56.71,56.5,56.71,307000
6/21/99,16:00,56.65,56.73,56.65,56.7,119600
6/22/99,9:30,56.37,56.4,56.15,56.31,1686800
6/22/99,9:45,56.37,56.57,56.25,56.56,373600
6/22/99,10:00,56.5,56.56,56.18,56.29,217000
6/22/99,10:15,56.25,56.4,56.21,56.34,198600
6/22/99,10:30,56.31,56.31,56.06,56.28,228000
6/22/99,10:45,56.21,56.35,56.18,56.18,218800
6/22/99,11:00,56.18,56.4,56.18,56.4,124000
6/22/99,11:15,56.42,56.48,56.34,56.43,263800
6/22/99,11:30,56.43,56.56,56.37,56.53,122200
6/22/99,11:45,56.51,56.54,56.28,56.37,256000
6/22/99,12:00,56.34,56.4,56.28,56.34,50000
6/22/99,12:15,56.34,56.42,56.31,56.4,31400
6/22/99,12:30,56.42,56.48,56.37,56.46,70800
6/22/99,12:45,56.4,56.59,56.37,56.56,363600
6/22/99,13:00,56.51,56.59,56.5,56.57,94200
6/22/99,13:15,56.56,56.84,56.53,56.75,287200
6/22/99,13:30,56.75,56.84,56.71,56.81,92600
6/22/99,13:45,56.81,57,56.81,56.98,594400
6/22/99,14:00,56.93,57.09,56.93,57,127000
6/22/99,14:15,57,57,56.71,56.75,461000
6/22/99,14:30,56.75,56.75,56.53,56.59,1438000
6/22/99,14:45,56.56,56.56,56.32,56.4,248200
6/22/99,15:00,56.37,56.4,56.06,56.15,492800
6/22/99,15:15,56.12,56.21,55.78,55.87,1117000
6/22/99,15:30,55.81,55.81,55.42,55.42,633200
6/22/99,15:45,55.5,55.59,55.18,55.18,904000
6/22/99,16:00,55.31,55.31,55.18,55.18,151000
6/23/99,9:30,55.01,55.4,55.01,55.4,1585800
6/23/99,9:45,55.37,55.48,55.25,55.4,639600
6/23/99,10:00,55.43,55.43,54.84,54.87,1001800
6/23/99,10:15,54.81,55.17,54.65,55.17,373600
6/23/99,10:30,55.17,55.25,55.09,55.25,365600
6/23/99,10:45,55.18,55.28,55.04,55.18,188200
6/23/99,11:00,55.18,55.5,55.09,55.5,382400
6/23/99,11:15,55.5,55.62,55.28,55.31,413400
6/23/99,11:30,55.37,55.39,55.28,55.31,91800
6/23/99,11:45,55.34,55.35,55.18,55.25,90000
6/23/99,12:00,55.21,55.26,55.09,55.12,168600
6/23/99,12:15,55.09,55.21,55.06,55.12,409600
6/23/99,12:30,55.12,55.21,55.06,55.15,273000
6/23/99,12:45,55.18,55.31,55.12,55.23,93600
6/23/99,13:00,55.25,55.43,55.15,55.4,112200
6/23/99,13:15,55.42,55.53,55.18,55.18,445400
6/23/99,13:30,55.21,55.59,55.21,55.48,236000
6/23/99,13:45,55.43,55.65,55.42,55.56,180000
6/23/99,14:00,55.56,55.68,55.51,55.62,305200
6/23/99,14:15,55.56,55.59,55.46,55.56,167600
6/23/99,14:30,55.53,55.59,55.28,55.31,290200
6/23/99,14:45,55.28,55.4,55.18,55.18,230800
6/23/99,15:00,55.18,55.5,55.18,55.37,346400
6/23/99,15:15,55.4,55.87,55.4,55.62,325600
6/23/99,15:30,55.71,55.9,55.65,55.81,465000
6/23/99,15:45,55.87,56,55.76,55.9,306600
6/23/99,16:00,55.9,55.93,55.78,55.81,81000
6/24/99,9:30,55.84,55.84,55.65,55.65,1323600
6/24/99,9:45,55.62,55.87,55.59,55.68,1257000
6/24/99,10:00,55.75,55.75,55.4,55.5,490000
6/24/99,10:15,55.51,55.68,55.39,55.5,1551200
6/24/99,10:30,55.56,55.56,55.06,55.31,1500800
6/24/99,10:45,55.31,55.34,54.9,55.06,1559000
6/24/99,11:00,55.12,55.12,54.89,55.06,367400
6/24/99,11:15,55.09,55.1,54.75,55.1,429200
6/24/99,11:30,55.03,55.12,54.96,55.07,162000
6/24/99,11:45,55.04,55.12,54.84,54.84,223400
6/24/99,12:00,54.85,54.93,54.62,54.68,239600
6/24/99,12:15,54.62,54.87,54.62,54.84,136800
6/24/99,12:30,54.84,54.96,54.75,54.84,785200
6/24/99,12:45,54.84,55.06,54.81,54.81,266400
6/24/99,13:00,54.81,55.06,54.78,55.03,188200
6/24/99,13:15,55.03,55.09,54.65,54.71,434800
6/24/99,13:30,54.68,54.75,54.5,54.71,629000
6/24/99,13:45,54.75,54.93,54.75,54.85,333600
6/24/99,14:00,54.87,55.14,54.81,55.12,330800
6/24/99,14:15,55.14,55.18,54.87,54.9,199600
6/24/99,14:30,54.9,55.15,54.9,55.03,166000
6/24/99,14:45,55,55.25,54.96,55.23,197800
6/24/99,15:00,55.21,55.28,55.06,55.09,399000
6/24/99,15:15,55.09,55.21,54.96,55.03,396600
6/24/99,15:30,55.06,55.18,54.9,55.06,291600
6/24/99,15:45,55.03,55.09,54.62,54.62,747200
6/24/99,16:00,54.62,54.84,54.56,54.81,202400
6/25/99,9:30,55.12,55.31,54.81,55.12,822000
6/25/99,9:45,55.09,55.18,55,55.09,304600
6/25/99,10:00,55.18,55.31,55.12,55.31,319000
6/25/99,10:15,55.25,55.53,55.21,55.43,347800
6/25/99,10:30,55.4,55.56,55.39,55.4,334400
6/25/99,10:45,55.43,55.46,55.31,55.46,137600
6/25/99,11:00,55.39,55.53,55.37,55.43,139200
6/25/99,11:15,55.43,55.5,55.37,55.39,40400
6/25/99,11:30,55.37,55.37,55.25,55.25,1085000
6/25/99,11:45,55.31,55.4,55.21,55.37,71000
6/25/99,12:00,55.25,55.37,55.12,55.12,60600
6/25/99,12:15,55.09,55.15,54.93,55.06,488200
6/25/99,12:30,55,55,54.81,54.81,731600
6/25/99,12:45,54.81,54.92,54.75,54.84,182800
6/25/99,13:00,54.87,54.96,54.71,54.75,192400
6/25/99,13:15,54.75,54.78,54.68,54.75,104000
6/25/99,13:30,54.68,54.68,54.46,54.59,523800
6/25/99,13:45,54.59,54.65,54.5,54.64,119800
6/25/99,14:00,54.68,54.68,54.56,54.56,108800
6/25/99,14:15,54.56,54.68,54.53,54.68,674600
6/25/99,14:30,54.68,54.68,54.18,54.25,266400
6/25/99,14:45,54.25,54.43,54.21,54.34,133200
6/25/99,15:00,54.39,54.65,54.37,54.62,194200
6/25/99,15:15,54.65,54.75,54.46,54.56,474200
6/25/99,15:30,54.53,54.56,54.25,54.37,196800
6/25/99,15:45,54.39,54.65,54.37,54.56,322400
6/25/99,16:00,54.53,54.68,54.53,54.59,176000
6/28/99,9:30,55.15,55.21,54.84,54.84,566800
6/28/99,9:45,54.9,55,54.73,54.75,457000
6/28/99,10:00,54.81,55.03,54.78,54.96,598800
6/28/99,10:15,54.96,55,54.81,54.9,288200
6/28/99,10:30,54.96,55.25,54.96,55.18,397800
6/28/99,10:45,55.17,55.29,55.12,55.18,308000
6/28/99,11:00,55.21,55.34,55.18,55.26,368800
6/28/99,11:15,55.26,55.28,55,55,266800
6/28/99,11:30,55.01,55.14,54.96,55,231200
6/28/99,11:45,54.96,55.09,54.9,54.9,252400
6/28/99,12:00,54.96,54.96,54.85,54.93,166000
6/28/99,12:15,54.93,54.98,54.7,54.75,191600
6/28/99,12:30,54.81,55,54.75,55,180600
6/28/99,12:45,54.96,55.06,54.93,55,169600
6/28/99,13:00,55,55,54.9,55,55000
6/28/99,13:15,54.93,55,54.9,54.9,44000
6/28/99,13:30,54.96,55,54.9,54.9,170400
6/28/99,13:45,54.9,55.15,54.9,55.15,188400
6/28/99,14:00,55.17,55.21,55.09,55.2,141200
6/28/99,14:15,55.25,55.25,55.06,55.12,145400
6/28/99,14:30,55.15,55.25,55.15,55.25,154800
6/28/99,14:45,55.25,55.56,55.21,55.56,217800
6/28/99,15:00,55.5,55.59,55.37,55.59,355600
6/28/99,15:15,55.59,55.68,55.43,55.5,345000
6/28/99,15:30,55.5,55.65,55.4,55.56,217800
6/28/99,15:45,55.56,55.96,55.5,55.93,733200
6/28/99,16:00,55.93,56.06,55.93,56.06,340400
6/29/99,9:30,55.93,55.93,55.78,55.93,1469000
6/29/99,9:45,55.98,55.98,55.65,55.75,431000
6/29/99,10:00,55.75,55.96,55.68,55.93,343000
6/29/99,10:15,55.87,55.98,55.81,55.84,199000
6/29/99,10:30,55.81,55.96,55.75,55.93,217000
6/29/99,10:45,55.96,56.23,55.96,56.18,418200
6/29/99,11:00,56.25,56.37,56.2,56.34,616400
6/29/99,11:15,56.34,56.46,56.31,56.37,1035800
6/29/99,11:30,56.37,56.46,56.21,56.21,314800
6/29/99,11:45,56.15,56.23,56.09,56.17,96400
6/29/99,12:00,56.12,56.25,56.12,56.18,138400
6/29/99,12:15,56.18,56.31,56.18,56.18,122200
6/29/99,12:30,56.28,56.37,56.21,56.25,121200
6/29/99,12:45,56.29,56.37,56.21,56.37,35200
6/29/99,13:00,56.34,56.37,56.14,56.15,117000
6/29/99,13:15,56.18,56.34,56.18,56.31,217000
6/29/99,13:30,56.37,56.4,56.28,56.34,90000
6/29/99,13:45,56.31,56.35,56.18,56.35,95400
6/29/99,14:00,56.37,56.37,56.15,56.23,170800
6/29/99,14:15,56.21,56.25,56.12,56.12,180200
6/29/99,14:30,56.15,56.37,56.15,56.31,290200
6/29/99,14:45,56.34,56.56,56.28,56.56,171800
6/29/99,15:00,56.56,56.65,56.46,56.65,352200
6/29/99,15:15,56.59,56.75,56.56,56.75,183200
6/29/99,15:30,56.75,56.9,56.65,56.65,595800
6/29/99,15:45,56.65,56.96,56.56,56.84,714600
6/29/99,16:00,56.87,56.96,56.78,56.81,105800
6/30/99,9:30,56.79,56.84,56.62,56.81,1961400
6/30/99,9:45,56.78,56.92,56.65,56.68,172200
6/30/99,10:00,56.71,56.71,56.31,56.37,1411800
6/30/99,10:15,56.37,56.53,56.28,56.34,415400
6/30/99,10:30,56.31,56.65,56.31,56.65,1115600
6/30/99,10:45,56.62,56.62,56.46,56.48,360800
6/30/99,11:00,56.46,56.6,56.46,56.59,434400
6/30/99,11:15,56.6,56.65,56.5,56.5,241800
6/30/99,11:30,56.46,56.56,56.43,56.56,93400
6/30/99,11:45,56.51,56.62,56.5,56.62,72200
6/30/99,12:00,56.68,56.68,56.53,56.65,30000
6/30/99,12:15,56.68,56.75,56.64,56.73,77400
6/30/99,12:30,56.65,56.71,56.62,56.62,75600
6/30/99,12:45,56.65,56.65,56.56,56.62,79800
6/30/99,13:00,56.62,56.62,56.34,56.4,1320600
6/30/99,13:15,56.37,56.46,56.37,56.37,100200
6/30/99,13:30,56.4,56.4,56.25,56.37,165200
6/30/99,13:45,56.4,56.53,56.37,56.53,106400
6/30/99,14:00,56.53,56.56,56.12,56.25,567600
6/30/99,14:15,56.12,59.93,56.12,58,3710800
6/30/99,14:30,58,58.09,57.53,57.75,2324000
6/30/99,14:45,57.96,57.96,57.62,57.93,372600
6/30/99,15:00,57.93,58.18,57.87,58.09,2269600
6/30/99,15:15,58.06,58.25,57.93,57.96,611800
6/30/99,15:30,57.96,58.12,57.78,57.87,513000
6/30/99,15:45,57.93,57.93,57.37,57.56,614000
6/30/99,16:00,57.43,57.59,57.43,57.56,140800
7/1/99,9:30,57.81,57.87,57.43,57.54,382000
7/1/99,9:45,57.5,57.62,57.25,57.37,979600
7/1/99,10:00,57.37,57.4,56.81,56.96,941800
7/1/99,10:15,56.87,57.28,56.87,57.28,358000
7/1/99,10:30,57.23,57.56,57.18,57.48,216000
7/1/99,10:45,57.48,57.75,57.43,57.59,296400
7/1/99,11:00,57.59,57.75,57.53,57.59,280400
7/1/99,11:15,57.56,57.84,57.56,57.73,149600
7/1/99,11:30,57.68,57.81,57.65,57.75,176000
7/1/99,11:45,57.75,58.03,57.75,57.95,453800
7/1/99,12:00,57.9,57.96,57.87,57.9,90400
7/1/99,12:15,58,58,57.87,57.87,56800
7/1/99,12:30,57.93,57.93,57.65,57.68,84000
7/1/99,12:45,57.68,57.85,57.68,57.76,40200
7/1/99,13:00,57.75,57.82,57.62,57.71,42800
7/1/99,13:15,57.68,57.93,57.68,57.87,47800
7/1/99,13:30,57.81,58,57.81,58,129400
7/1/99,13:45,58.03,58.06,57.9,57.9,41800
7/1/99,14:00,57.9,57.96,57.81,57.84,252600
7/1/99,14:15,57.81,58.03,57.75,58.03,441600
7/1/99,14:30,58.03,58.06,57.93,58.06,46400
7/1/99,14:45,58.04,58.18,58.04,58.12,114000
7/1/99,15:00,58.12,58.25,58.06,58.09,127600
7/1/99,15:15,58.18,58.29,58.12,58.28,140400
7/1/99,15:30,58.29,58.29,57.95,58.25,394800
7/1/99,15:45,58.25,58.34,57.9,57.96,232600
7/1/99,16:00,58,58.09,58,58.03,144600
7/2/99,9:30,58,58.37,58,58.28,472600
7/2/99,9:45,58.37,58.53,58.34,58.37,493200
7/2/99,10:00,58.37,58.43,58.06,58.18,257600
7/2/99,10:15,58.21,58.31,58.09,58.18,159400
7/2/99,10:30,58.21,58.28,58.09,58.21,63600
7/2/99,10:45,58.15,58.37,58.12,58.34,137000
7/2/99,11:00,58.34,58.46,58.31,58.43,171600
7/2/99,11:15,58.34,58.5,58.34,58.43,89200
7/2/99,11:30,58.37,58.5,58.31,58.37,81600
7/2/99,11:45,58.37,58.5,58.31,58.37,38800
7/2/99,12:00,58.43,58.5,58.37,58.5,29200
7/2/99,12:15,58.5,58.56,58.46,58.56,181800
7/2/99,12:30,58.5,58.56,58.43,58.5,49600
7/2/99,12:45,58.5,58.53,58.37,58.43,28200
7/2/99,13:00,58.43,58.5,58.4,58.43,25800
7/2/99,13:15,58.46,58.46,58.34,58.4,11600
7/2/99,13:30,58.34,58.48,58.34,58.46,16400
7/2/99,13:45,58.46,58.5,58.4,58.5,16400
7/2/99,14:00,58.37,58.53,58.37,58.53,73200
7/2/99,14:15,58.56,58.59,58.5,58.5,158800
7/2/99,14:30,58.5,58.59,58.5,58.53,122800
7/2/99,14:45,58.53,58.59,58.46,58.56,41200
7/2/99,15:00,58.56,58.6,58.53,58.59,52400
7/2/99,15:15,58.62,58.62,58.5,58.5,121600
7/2/99,15:30,58.46,58.53,58.34,58.43,112200
7/2/99,15:45,58.43,58.65,58.35,58.62,171000
7/2/99,16:00,58.68,58.81,58.65,58.81,118800
7/6/99,9:30,59.06,59.06,58.87,59,589400
7/6/99,9:45,58.96,59.31,58.87,59.29,784000
7/6/99,10:00,59.29,59.59,59.25,59.53,869400
7/6/99,10:15,59.54,59.56,59.39,59.51,586800
7/6/99,10:30,59.5,59.56,59.34,59.34,142400
7/6/99,10:45,59.31,59.43,59.28,59.34,130800
7/6/99,11:00,59.37,59.42,59.25,59.25,111600
7/6/99,11:15,59.25,59.37,59.21,59.34,206000
7/6/99,11:30,59.32,59.34,59.06,59.18,147000
7/6/99,11:45,59.21,59.34,59.18,59.31,144200
7/6/99,12:00,59.34,59.48,59.29,59.43,93200
7/6/99,12:15,59.46,59.54,59.4,59.53,518400
7/6/99,12:30,59.53,59.65,59.5,59.51,619600
7/6/99,12:45,59.54,59.59,59.5,59.56,100000
7/6/99,13:00,59.53,59.62,59.37,59.46,179200
7/6/99,13:15,59.37,59.37,59.25,59.31,125000
7/6/99,13:30,59.34,59.37,59.18,59.18,234000
7/6/99,13:45,59.18,59.25,59.03,59.21,402400
7/6/99,14:00,59.18,59.25,59.09,59.23,113200
7/6/99,14:15,59.21,59.31,59.15,59.21,86200
7/6/99,14:30,59.23,59.31,59.17,59.25,111600
7/6/99,14:45,59.28,59.28,58.9,59,249400
7/6/99,15:00,59.06,59.15,58.75,58.87,276000
7/6/99,15:15,58.87,58.87,58.4,58.43,525800
7/6/99,15:30,58.43,58.62,58.37,58.46,300600
7/6/99,15:45,58.46,58.46,58.06,58.12,577800
7/6/99,16:00,58.15,58.46,58.15,58.37,562800
7/7/99,9:30,58.34,58.34,58.18,58.18,991400
7/7/99,9:45,58.28,58.31,58.18,58.28,598200
7/7/99,10:00,58.28,58.46,58.25,58.46,1908800
7/7/99,10:15,58.46,58.46,58.25,58.28,297200
7/7/99,10:30,58.28,58.4,58.25,58.4,397000
7/7/99,10:45,58.28,58.46,58.28,58.37,113000
7/7/99,11:00,58.31,58.46,58.31,58.42,130200
7/7/99,11:15,58.43,58.46,58.28,58.28,220000
7/7/99,11:30,58.31,58.4,58.21,58.21,1079200
7/7/99,11:45,58.25,58.25,58.09,58.15,146600
7/7/99,12:00,58.15,58.17,58.06,58.09,135600
7/7/99,12:15,58.09,58.18,58,58,205200
7/7/99,12:30,58,58.06,57.93,58.03,335000
7/7/99,12:45,58,58.21,57.93,58.17,158800
7/7/99,13:00,58.15,58.18,58,58,134000
7/7/99,13:15,58,58.15,58,58.09,29000
7/7/99,13:30,58.12,58.28,58.06,58.25,304800
7/7/99,13:45,58.28,58.31,58.18,58.28,58400
7/7/99,14:00,58.34,58.45,58.21,58.28,273200
7/7/99,14:15,58.31,58.37,58.09,58.09,139800
7/7/99,14:30,58.18,58.26,58.01,58.06,175200
7/7/99,14:45,58.03,58.25,58.01,58.2,111400
7/7/99,15:00,58.15,58.42,58.15,58.42,405000
7/7/99,15:15,58.31,58.54,58.31,58.54,200600
7/7/99,15:30,58.56,58.68,58.43,58.62,1566400
7/7/99,15:45,58.68,58.71,58.51,58.56,247400
7/7/99,16:00,58.6,58.62,58.46,58.5,138400
7/8/99,9:30,58.46,58.53,58.25,58.25,462800
7/8/99,9:45,58.25,58.56,58.18,58.43,871800
7/8/99,10:00,58.37,58.59,58.37,58.43,417000
7/8/99,10:15,58.4,58.67,58.37,58.62,273200
7/8/99,10:30,58.67,59.09,58.62,59.03,1407800
7/8/99,10:45,59.03,59.28,59.03,59.28,1743800
7/8/99,11:00,59.31,59.35,59.18,59.18,349400
7/8/99,11:15,59.26,59.46,59.18,59.46,451800
7/8/99,11:30,59.46,59.48,59.25,59.25,210800
7/8/99,11:45,59.25,59.37,59.15,59.18,233400
7/8/99,12:00,59.21,59.31,59.18,59.18,70000
7/8/99,12:15,59.18,59.34,59.15,59.25,164600
7/8/99,12:30,59.32,59.34,59.21,59.31,91400
7/8/99,12:45,59.25,59.4,59.25,59.28,80400
7/8/99,13:00,59.31,59.31,59.18,59.21,177800
7/8/99,13:15,59.18,59.25,59.01,59.09,166600
7/8/99,13:30,59.03,59.12,58.93,59,286600
7/8/99,13:45,58.96,59.15,58.93,59.12,247000
7/8/99,14:00,59.12,59.12,58.87,58.9,184600
7/8/99,14:15,58.87,59.15,58.87,59.12,119800
7/8/99,14:30,59.12,59.34,59,59.21,1048800
7/8/99,14:45,59.25,59.4,59.25,59.37,249000
7/8/99,15:00,59.37,59.37,59.01,59.15,535200
7/8/99,15:15,59.18,59.37,59.12,59.12,382400
7/8/99,15:30,59.12,59.32,59.09,59.31,219600
7/8/99,15:45,59.31,59.34,59.03,59.34,381400
7/8/99,16:00,59.34,59.35,59.28,59.28,336000
7/9/99,9:30,59.46,59.56,59.4,59.4,800400
7/9/99,9:45,59.42,59.42,59.15,59.26,257400
7/9/99,10:00,59.26,59.53,59.21,59.25,359600
7/9/99,10:15,59.25,59.34,59.09,59.18,273000
7/9/99,10:30,59.21,59.25,59.03,59.15,341400
7/9/99,10:45,59.15,59.25,59.06,59.18,104000
7/9/99,11:00,59.25,59.34,59.18,59.25,124800
7/9/99,11:15,59.28,59.31,59.18,59.25,73400
7/9/99,11:30,59.25,59.28,59.12,59.28,69000
7/9/99,11:45,59.18,59.25,59.06,59.06,154800
7/9/99,12:00,59.09,59.18,59.09,59.12,72600
7/9/99,12:15,59.12,59.15,59.06,59.06,25200
7/9/99,12:30,59.15,59.31,59.09,59.25,47400
7/9/99,12:45,59.28,59.34,59.21,59.34,20600
7/9/99,13:00,59.34,59.37,59.25,59.34,36000
7/9/99,13:15,59.35,59.37,59.28,59.34,22200
7/9/99,13:30,59.34,59.46,59.34,59.46,36600
7/9/99,13:45,59.46,59.5,59.34,59.48,80600
7/9/99,14:00,59.4,59.5,59.37,59.37,69000
7/9/99,14:15,59.4,59.46,59.34,59.37,25200
7/9/99,14:30,59.42,59.46,59.31,59.34,27000
7/9/99,14:45,59.31,59.48,59.28,59.46,79200
7/9/99,15:00,59.5,59.68,59.46,59.5,163600
7/9/99,15:15,59.56,59.78,59.51,59.75,178200
7/9/99,15:30,59.75,59.75,59.56,59.68,169400
7/9/99,15:45,59.75,59.87,59.62,59.81,354000
7/9/99,16:00,59.81,59.9,59.71,59.87,198000
7/12/99,9:30,60.06,60.12,59.93,60.06,664000
7/12/99,9:45,60.06,60.06,59.71,59.71,698800
7/12/99,10:00,59.71,59.71,59.37,59.43,481200
7/12/99,10:15,59.4,59.54,59.18,59.25,589200
7/12/99,10:30,59.18,59.56,59.18,59.5,682600
7/12/99,10:45,59.5,59.62,59.46,59.56,259200
7/12/99,11:00,59.51,59.56,59.37,59.5,240000
7/12/99,11:15,59.46,59.6,59.4,59.59,90200
7/12/99,11:30,59.56,59.56,59.37,59.46,205200
7/12/99,11:45,59.46,59.65,59.37,59.65,215400
7/12/99,12:00,59.56,59.98,59.56,59.96,294400
7/12/99,12:15,59.95,59.98,59.87,59.96,248200
7/12/99,12:30,59.9,59.95,59.81,59.87,188600
7/12/99,12:45,59.87,59.96,59.81,59.93,93800
7/12/99,13:00,60,60.18,59.96,60.18,268800
7/12/99,13:15,60.15,60.31,60.06,60.18,520800
7/12/99,13:30,60.23,60.37,60.18,60.25,237800
7/12/99,13:45,60.25,60.26,59.93,60,127800
7/12/99,14:00,60.09,60.09,59.93,59.93,75200
7/12/99,14:15,59.93,60.06,59.87,59.96,256800
7/12/99,14:30,59.96,60.09,59.9,59.96,143800
7/12/99,14:45,59.93,59.93,59.75,59.75,156200
7/12/99,15:00,59.75,59.84,59.62,59.65,183600
7/12/99,15:15,59.65,59.84,59.56,59.68,209000
7/12/99,15:30,59.65,59.81,59.65,59.73,205600
7/12/99,15:45,59.68,59.81,59.53,59.65,330000
7/12/99,16:00,59.65,59.65,59.43,59.53,118200
7/13/99,9:30,59.25,59.25,58.81,58.93,532200
7/13/99,9:45,58.96,59.25,58.93,59.12,895200
7/13/99,10:00,59.09,59.34,59.01,59.25,499400
7/13/99,10:15,59.28,59.4,59.21,59.25,206400
7/13/99,10:30,59.21,59.37,59.03,59.1,279200
7/13/99,10:45,59.12,59.34,59.06,59.25,187800
7/13/99,11:00,59.26,59.31,59.15,59.31,106600
7/13/99,11:15,59.31,59.35,59.18,59.28,131600
7/13/99,11:30,59.28,59.31,59.09,59.12,220400
7/13/99,11:45,59.12,59.18,59.09,59.15,65400
7/13/99,12:00,59.18,59.28,59.09,59.28,41000
7/13/99,12:15,59.18,59.31,59.18,59.31,33200
7/13/99,12:30,59.31,59.31,59.06,59.09,46000
7/13/99,12:45,59.12,59.18,59.06,59.12,70400
7/13/99,13:00,59.09,59.12,58.87,58.87,177600
7/13/99,13:15,58.87,59.07,58.87,59.03,95400
7/13/99,13:30,59.06,59.15,58.93,59.15,64600
7/13/99,13:45,59.18,59.25,59.06,59.06,71800
7/13/99,14:00,59.03,59.03,58.9,58.96,52000
7/13/99,14:15,59,59.09,58.78,59.09,450400
7/13/99,14:30,59.06,59.12,58.87,59.03,143200
7/13/99,14:45,59,59.31,59,59.31,220000
7/13/99,15:00,59.29,59.37,59.12,59.25,289000
7/13/99,15:15,59.28,59.43,59.25,59.25,439400
7/13/99,15:30,59.25,59.46,59.25,59.43,244400
7/13/99,15:45,59.42,59.45,59.25,59.31,300200
7/13/99,16:00,59.37,59.42,59.25,59.42,139200
7/14/99,9:30,59.84,59.84,59.53,59.59,510200
7/14/99,9:45,59.56,59.68,59.37,59.68,897400
7/14/99,10:00,59.68,59.7,59.46,59.46,187200
7/14/99,10:15,59.46,59.59,59.43,59.56,122000
7/14/99,10:30,59.56,59.59,59.31,59.4,259400
7/14/99,10:45,59.4,59.43,59,59,327200
7/14/99,11:00,59,59.25,59,59.12,267400
7/14/99,11:15,59.06,59.32,59.06,59.25,118200
7/14/99,11:30,59.25,59.37,59.21,59.34,120600
7/14/99,11:45,59.28,59.37,59.18,59.37,160400
7/14/99,12:00,59.31,59.4,59.25,59.34,50600
7/14/99,12:15,59.25,59.42,59.25,59.37,81200
7/14/99,12:30,59.37,59.43,59.31,59.43,19000
7/14/99,12:45,59.4,59.62,59.4,59.59,234200
7/14/99,13:00,59.6,59.68,59.53,59.59,86200
7/14/99,13:15,59.56,59.78,59.53,59.78,322000
7/14/99,13:30,59.84,59.93,59.71,59.76,142000
7/14/99,13:45,59.68,59.87,59.68,59.84,81000
7/14/99,14:00,59.87,60.03,59.78,60.01,334600
7/14/99,14:15,60,60.1,59.93,59.96,499800
7/14/99,14:30,60,60.1,59.93,60.07,192200
7/14/99,14:45,60.09,60.23,60.03,60.23,311400
7/14/99,15:00,60.12,60.23,60.03,60.12,335600
7/14/99,15:15,60.12,60.2,60,60.12,194600
7/14/99,15:30,60.12,60.18,59.93,60.03,240400
7/14/99,15:45,60.03,60.37,59.93,60.25,515200
7/14/99,16:00,60.31,60.34,60.25,60.28,125400
7/15/99,9:30,60.46,60.68,60.46,60.53,1032400
7/15/99,9:45,60.56,60.62,60.43,60.51,717800
7/15/99,10:00,60.5,60.68,60.34,60.59,512600
7/15/99,10:15,60.6,60.7,60.43,60.43,209200
7/15/99,10:30,60.46,60.56,60.34,60.37,268600
7/15/99,10:45,60.37,60.42,60.12,60.28,435400
7/15/99,11:00,60.31,60.56,60.28,60.5,388200
7/15/99,11:15,60.53,60.71,60.5,60.7,183000
7/15/99,11:30,60.71,60.75,60.56,60.56,272000
7/15/99,11:45,60.53,60.62,60.5,60.56,169600
7/15/99,12:00,60.53,60.65,60.53,60.62,130200
7/15/99,12:15,60.56,60.65,60.56,60.56,86400
7/15/99,12:30,60.59,60.62,60.46,60.62,113400
7/15/99,12:45,60.62,60.68,60.62,60.65,259000
7/15/99,13:00,60.65,60.67,60.56,60.67,190000
7/15/99,13:15,60.68,60.71,60.56,60.56,47400
7/15/99,13:30,60.6,60.6,60.43,60.5,160600
7/15/99,13:45,60.5,60.59,60.37,60.59,42000
7/15/99,14:00,60.59,60.59,60.46,60.46,58000
7/15/99,14:15,60.56,60.75,60.53,60.65,71200
7/15/99,14:30,60.67,60.79,60.62,60.71,70000
7/15/99,14:45,60.73,60.75,60.56,60.62,84600
7/15/99,15:00,60.62,60.71,60.53,60.59,188800
7/15/99,15:15,60.62,60.68,60.5,60.62,42400
7/15/99,15:30,60.56,60.62,60.43,60.59,175600
7/15/99,15:45,60.65,60.78,60.59,60.78,467400
7/15/99,16:00,60.78,60.81,60.65,60.81,79400
7/16/99,9:30,60.84,61.07,60.81,61.03,551600
7/16/99,9:45,61,61.23,61,61.12,450800
7/16/99,10:00,61.12,61.23,61,61,221800
7/16/99,10:15,61,61.06,60.87,60.92,511000
7/16/99,10:30,60.9,61.15,60.84,61.1,377600
7/16/99,10:45,61.12,61.21,61.06,61.15,128600
7/16/99,11:00,61.18,61.21,61,61.01,173600
7/16/99,11:15,61.06,61.15,60.96,61.03,101200
7/16/99,11:30,61.06,61.09,61,61,95000
7/16/99,11:45,61.03,61.15,60.93,60.93,59600
7/16/99,12:00,61,61.12,60.95,61.12,25200
7/16/99,12:15,61.06,61.12,61.03,61.1,38000
7/16/99,12:30,61.1,61.15,61.06,61.06,59000
7/16/99,12:45,61.15,61.2,61.09,61.12,41000
7/16/99,13:00,61.17,61.29,61.17,61.28,117400
7/16/99,13:15,61.23,61.45,61.23,61.45,123200
7/16/99,13:30,61.43,61.54,61.37,61.5,279600
7/16/99,13:45,61.5,61.62,61.46,61.6,129600
7/16/99,14:00,61.62,61.71,61.5,61.57,199000
7/16/99,14:15,61.51,61.62,61.51,61.56,128000
7/16/99,14:30,61.5,61.56,61.43,61.5,75000
7/16/99,14:45,61.5,61.62,61.5,61.53,196000
7/16/99,15:00,61.53,61.65,61.5,61.59,66400
7/16/99,15:15,61.59,61.62,61.5,61.56,82800
7/16/99,15:30,61.56,61.65,61.5,61.59,181400
7/16/99,15:45,61.56,61.68,61.34,61.43,245400
7/16/99,16:00,61.48,61.48,61.31,61.34,164000
7/19/99,9:30,61.62,61.62,61.43,61.46,513800
7/19/99,9:45,61.5,61.59,61.18,61.18,409200
7/19/99,10:00,61.15,61.25,61,61.09,601800
7/19/99,10:15,61.09,61.15,60.98,61.12,323200
7/19/99,10:30,61.09,61.21,61.03,61.21,128000
7/19/99,10:45,61.21,61.21,60.93,60.93,157600
7/19/99,11:00,60.95,61.06,60.81,60.87,263600
7/19/99,11:15,60.87,60.93,60.59,60.62,403800
7/19/99,11:30,60.62,60.78,60.56,60.68,223800
7/19/99,11:45,60.75,60.84,60.62,60.75,162600
7/19/99,12:00,60.75,60.9,60.65,60.65,230000
7/19/99,12:15,60.62,60.87,60.51,60.59,207800
7/19/99,12:30,60.62,60.71,60.56,60.71,159800
7/19/99,12:45,60.71,60.87,60.68,60.82,211600
7/19/99,13:00,60.87,60.93,60.71,60.87,81400
7/19/99,13:15,60.9,60.93,60.81,60.84,78200
7/19/99,13:30,60.87,61,60.84,60.93,84400
7/19/99,13:45,60.87,60.93,60.68,60.68,156600
7/19/99,14:00,60.81,60.84,60.71,60.75,26600
7/19/99,14:15,60.75,60.78,60.56,60.68,126200
7/19/99,14:30,60.68,60.73,60.59,60.7,120200
7/19/99,14:45,60.68,60.87,60.68,60.81,304200
7/19/99,15:00,60.81,60.96,60.75,60.75,252600
7/19/99,15:15,60.75,60.87,60.71,60.78,243400
7/19/99,15:30,60.84,61,60.75,60.78,282400
7/19/99,15:45,60.75,60.98,60.62,60.62,643200
7/19/99,16:00,60.62,60.85,60.59,60.75,325200
7/20/99,9:30,60.01,60.09,59.75,59.92,1459400
7/20/99,9:45,59.87,60,59.68,59.78,343800
7/20/99,10:00,59.78,59.78,59.51,59.59,1204800
7/20/99,10:15,59.71,59.71,59.25,59.28,733200
7/20/99,10:30,59.34,59.45,59.12,59.39,629800
7/20/99,10:45,59.46,59.46,59.31,59.31,220400
7/20/99,11:00,59.31,59.37,58.87,58.93,441000
7/20/99,11:15,58.84,59,58.84,58.93,595400
7/20/99,11:30,58.9,58.93,58.75,58.9,483800
7/20/99,11:45,58.92,58.96,58.68,58.81,658000
7/20/99,12:00,58.78,59,58.75,58.93,463000
7/20/99,12:15,58.93,58.96,58.75,58.84,217000
7/20/99,12:30,58.81,59,58.81,58.96,240600
7/20/99,12:45,58.96,58.96,58.62,58.78,329600
7/20/99,13:00,58.84,58.98,58.81,58.96,211000
7/20/99,13:15,58.98,59.03,58.81,58.93,677600
7/20/99,13:30,58.9,59.06,58.84,58.93,336000
7/20/99,13:45,58.93,58.96,58.65,58.78,748000
7/20/99,14:00,58.78,58.78,58.51,58.59,374600
7/20/99,14:15,58.59,58.71,58.5,58.68,578800
7/20/99,14:30,58.71,58.84,58.56,58.68,351400
7/20/99,14:45,58.68,58.87,58.65,58.84,415400
7/20/99,15:00,58.87,59,58.68,58.93,608400
7/20/99,15:15,58.87,58.93,58.53,58.59,430600
7/20/99,15:30,58.65,58.68,58.28,58.53,871600
7/20/99,15:45,58.5,58.53,58.25,58.34,846200
7/20/99,16:00,58.34,58.4,58.25,58.31,248800
7/21/99,9:30,58.53,58.62,58.25,58.37,1610200
7/21/99,9:45,58.21,59.06,58.21,59.06,1393200
7/21/99,10:00,59.06,59.06,58.78,58.93,697000
7/21/99,10:15,58.93,58.93,58.62,58.65,337800
7/21/99,10:30,58.65,58.93,58.65,58.85,330400
7/21/99,10:45,58.81,59,58.75,59,350000
7/21/99,11:00,59,59.18,58.87,59.09,544200
7/21/99,11:15,59.09,59.12,59,59.06,203800
7/21/99,11:30,59.06,59.12,58.87,58.87,386200
7/21/99,11:45,58.84,58.87,58.75,58.81,295600
7/21/99,12:00,58.81,58.85,58.43,58.46,308200
7/21/99,12:15,58.43,58.51,58.37,58.5,365200
7/21/99,12:30,58.56,58.56,58.31,58.4,188400
7/21/99,12:45,58.43,58.62,58.43,58.6,194400
7/21/99,13:00,58.56,58.62,58.37,58.5,74200
7/21/99,13:15,58.46,58.5,58.25,58.25,181200
7/21/99,13:30,58.25,58.28,58.06,58.15,678600
7/21/99,13:45,58.06,58.43,58.06,58.43,276400
7/21/99,14:00,58.37,58.46,58.28,58.4,223000
7/21/99,14:15,58.46,58.54,58.37,58.43,185400
7/21/99,14:30,58.43,58.53,58.28,58.53,111000
7/21/99,14:45,58.53,58.6,58.43,58.5,138200
7/21/99,15:00,58.51,58.51,58.18,58.25,309800
7/21/99,15:15,58.31,58.56,58.21,58.54,218000
7/21/99,15:30,58.54,58.84,58.5,58.84,666400
7/21/99,15:45,58.81,58.96,58.78,58.87,384400
7/21/99,16:00,58.81,58.9,58.65,58.65,245600
7/22/99,9:30,58.68,58.68,57.93,58.06,1285400
7/22/99,9:45,58.09,58.18,58.03,58.18,516200
7/22/99,10:00,58.12,58.18,57.75,58.03,633800
7/22/99,10:15,58.06,58.4,58,58.28,782600
7/22/99,10:30,58.28,58.4,58.18,58.4,421200
7/22/99,10:45,58.37,58.56,58.31,58.56,440800
7/22/99,11:00,58.53,58.53,57.75,58,1795400
7/22/99,11:15,58,58.09,57.87,57.96,365800
7/22/99,11:30,57.93,57.96,57.71,57.71,360200
7/22/99,11:45,57.62,57.81,57.59,57.71,734200
7/22/99,12:00,57.68,57.75,57.37,57.46,461200
7/22/99,12:15,57.4,57.5,57.31,57.46,169000
7/22/99,12:30,57.4,57.59,57.4,57.59,190000
7/22/99,12:45,57.53,57.53,57.06,57.09,400400
7/22/99,13:00,57.06,57.37,57.06,57.31,628200
7/22/99,13:15,57.34,57.45,57.15,57.37,303600
7/22/99,13:30,57.43,57.62,57.37,57.48,530400
7/22/99,13:45,57.43,57.68,57.28,57.37,613400
7/22/99,14:00,57.37,57.46,57.28,57.37,312800
7/22/99,14:15,57.37,57.45,57.15,57.18,521000
7/22/99,14:30,57.21,57.34,57.12,57.25,820000
7/22/99,14:45,57.25,57.59,57.25,57.54,239200
7/22/99,15:00,57.53,57.62,57.25,57.31,546200
7/22/99,15:15,57.34,57.42,57.15,57.31,708200
7/22/99,15:30,57.34,57.68,57.25,57.31,588000
7/22/99,15:45,57.4,57.4,57.03,57.03,464200
7/22/99,16:00,57.06,57.25,57.03,57.21,212000
7/23/99,9:30,57.62,57.85,57.53,57.62,1017000
7/23/99,9:45,57.71,57.73,57.37,57.48,756200
7/23/99,10:00,57.43,57.54,57.37,57.54,546600
7/23/99,10:15,57.54,57.54,56.93,56.96,656000
7/23/99,10:30,56.96,57,56.78,56.93,1062600
7/23/99,10:45,56.78,57,56.68,56.9,1537600
7/23/99,11:00,56.9,57.28,56.87,57.06,388400
7/23/99,11:15,57.06,57.34,57.01,57.25,235000
7/23/99,11:30,57.21,57.26,57.06,57.18,195600
7/23/99,11:45,57.18,57.18,56.96,57.12,628800
7/23/99,12:00,57.12,57.21,57.06,57.15,44200
7/23/99,12:15,57.15,57.18,57.09,57.12,58200
7/23/99,12:30,57.09,57.25,57.06,57.12,301600
7/23/99,12:45,57.12,57.15,57.03,57.07,46400
7/23/99,13:00,57.12,57.12,56.81,56.84,576400
7/23/99,13:15,56.84,56.92,56.75,56.81,182200
7/23/99,13:30,56.87,56.92,56.68,56.92,206800
7/23/99,13:45,56.93,57,56.81,57,375800
7/23/99,14:00,57,57.09,56.81,56.81,313000
7/23/99,14:15,56.81,57.06,56.81,56.93,505200
7/23/99,14:30,56.93,57.21,56.93,57.2,437200
7/23/99,14:45,57.18,57.37,57.18,57.25,465400
7/23/99,15:00,57.25,57.34,57.06,57.18,202400
7/23/99,15:15,57.18,57.18,56.87,57,323600
7/23/99,15:30,57.06,57.4,57.06,57.21,500200
7/23/99,15:45,57.28,57.5,57.12,57.5,354200
7/23/99,16:00,57.48,57.48,57.26,57.31,166200
7/26/99,9:30,56.5,56.53,56.28,56.37,1871200
7/26/99,9:45,56.37,56.62,56.37,56.59,830200
7/26/99,10:00,56.65,56.65,56.37,56.48,487000
7/26/99,10:15,56.43,56.92,56.43,56.71,824400
7/26/99,10:30,56.75,57.12,56.75,56.92,460400
7/26/99,10:45,56.96,57.06,56.85,56.93,250400
7/26/99,11:00,56.93,57,56.68,56.71,174200
7/26/99,11:15,56.71,56.92,56.68,56.92,73200
7/26/99,11:30,56.9,57.04,56.84,56.93,161600
7/26/99,11:45,56.92,57,56.75,56.75,116600
7/26/99,12:00,56.75,56.9,56.75,56.75,52800
7/26/99,12:15,56.75,56.84,56.68,56.75,135000
7/26/99,12:30,56.76,56.81,56.68,56.71,74600
7/26/99,12:45,56.65,56.81,56.62,56.75,137800
7/26/99,13:00,56.75,56.78,56.62,56.62,40600
7/26/99,13:15,56.68,56.71,56.59,56.71,105000
7/26/99,13:30,56.71,56.84,56.65,56.78,62600
7/26/99,13:45,56.78,56.85,56.75,56.79,865400
7/26/99,14:00,56.81,56.81,56.62,56.68,121400
7/26/99,14:15,56.65,56.78,56.5,56.51,237600
7/26/99,14:30,56.5,56.53,56.28,56.28,345000
7/26/99,14:45,56.37,56.37,56.12,56.31,574600
7/26/99,15:00,56.31,56.43,56.18,56.28,286000
7/26/99,15:15,56.25,56.34,56,56.06,786600
7/26/99,15:30,56.12,56.15,55.78,55.84,637200
7/26/99,15:45,55.87,56,55.81,55.93,711600
7/26/99,16:00,55.9,55.98,55.81,55.87,238000
7/27/99,9:30,57,57.21,56.87,57.06,2943000
7/27/99,9:45,56.93,57.06,56.75,56.84,774600
7/27/99,10:00,56.75,57,56.65,56.75,367600
7/27/99,10:15,56.68,56.73,56.51,56.62,515000
7/27/99,10:30,56.59,56.81,56.53,56.73,164400
7/27/99,10:45,56.68,56.9,56.56,56.87,99400
7/27/99,11:00,56.81,56.96,56.81,56.87,356400
7/27/99,11:15,56.87,56.87,56.71,56.81,55200
7/27/99,11:30,56.81,56.98,56.81,56.93,99000
7/27/99,11:45,56.93,57.25,56.93,57.18,618800
7/27/99,12:00,57.21,57.31,57.12,57.25,396800
7/27/99,12:15,57.25,57.31,57.06,57.12,346400
7/27/99,12:30,57.15,57.43,57.09,57.43,447000
7/27/99,12:45,57.43,57.5,57.31,57.37,412200
7/27/99,13:00,57.37,57.43,57.25,57.34,465600
7/27/99,13:15,57.37,57.48,57.34,57.37,138600
7/27/99,13:30,57.35,57.43,57.18,57.43,249200
7/27/99,13:45,57.43,57.56,57.34,57.56,798800
7/27/99,14:00,57.56,57.62,57.43,57.46,642600
7/27/99,14:15,57.56,57.75,57.5,57.62,793200
7/27/99,14:30,57.68,57.75,57.62,57.71,419200
7/27/99,14:45,57.68,57.76,57.62,57.62,256400
7/27/99,15:00,57.65,57.87,57.62,57.75,183000
7/27/99,15:15,57.75,57.78,57.5,57.68,271600
7/27/99,15:30,57.59,57.59,57.28,57.31,928000
7/27/99,15:45,57.28,57.62,57.28,57.62,426000
7/27/99,16:00,57.56,57.65,57.25,57.25,242800
7/28/99,9:30,57.68,57.68,57.31,57.31,920400
7/28/99,9:45,57.37,57.65,57.31,57.5,459800
7/28/99,10:00,57.5,57.51,57.18,57.28,360200
7/28/99,10:15,57.25,57.31,57,57.06,358000
7/28/99,10:30,57.12,57.25,56.93,57.06,572800
7/28/99,10:45,57.09,57.18,57.01,57.18,424800
7/28/99,11:00,57.18,57.48,57.18,57.48,284600
7/28/99,11:15,57.46,57.87,57.46,57.84,415800
7/28/99,11:30,57.82,57.96,57.78,57.9,532200
7/28/99,11:45,57.92,58.12,57.84,58.09,641200
7/28/99,12:00,58.1,58.15,58.06,58.12,634000
7/28/99,12:15,58.06,58.12,57.9,58.03,178800
7/28/99,12:30,58.03,58.12,57.87,58.03,119800
7/28/99,12:45,58.06,58.12,57.96,57.96,58400
7/28/99,13:00,58.06,58.12,58,58.1,75800
7/28/99,13:15,58.12,58.21,58.06,58.18,340600
7/28/99,13:30,58.18,58.43,58.17,58.43,443600
7/28/99,13:45,58.42,58.42,58.15,58.18,235200
7/28/99,14:00,58.18,58.25,58,58.1,210200
7/28/99,14:15,58.06,58.12,57.87,57.93,198800
7/28/99,14:30,57.93,58,57.75,57.87,428200
7/28/99,14:45,57.84,58.18,57.84,58.12,284400
7/28/99,15:00,58.12,58.37,58.12,58.25,250600
7/28/99,15:15,58.25,58.42,58.18,58.35,331600
7/28/99,15:30,58.37,58.42,58.09,58.09,449800
7/28/99,15:45,58.12,58.37,58.06,58.31,418200
7/28/99,16:00,58.25,58.28,58.03,58.06,406800
7/29/99,9:30,57.03,57.18,56.75,57.18,1828800
7/29/99,9:45,57.18,57.34,57.06,57.29,1010400
7/29/99,10:00,57.25,57.5,57.21,57.34,915600
7/29/99,10:15,57.37,57.37,56.93,57.06,444400
7/29/99,10:30,57.09,57.09,56.75,56.87,772200
7/29/99,10:45,56.81,57.03,56.81,56.87,381000
7/29/99,11:00,56.87,56.93,56.75,56.87,403600
7/29/99,11:15,56.9,57,56.75,56.75,303400
7/29/99,11:30,56.75,57,56.75,57,114800
7/29/99,11:45,57,57.03,56.87,57,261000
7/29/99,12:00,57.03,57.06,56.87,57.01,261400
7/29/99,12:15,56.93,56.93,56.81,56.84,362800
7/29/99,12:30,56.87,56.95,56.84,56.92,136800
7/29/99,12:45,56.87,56.9,56.78,56.84,214400
7/29/99,13:00,56.84,56.87,56.53,56.56,361200
7/29/99,13:15,56.53,56.65,56.5,56.5,356000
7/29/99,13:30,56.5,56.59,56.31,56.34,584200
7/29/99,13:45,56.34,56.59,56.31,56.56,314000
7/29/99,14:00,56.56,56.62,56.4,56.4,408800
7/29/99,14:15,56.5,56.71,56.37,56.68,378600
7/29/99,14:30,56.68,56.9,56.5,56.75,426000
7/29/99,14:45,56.78,56.81,56.62,56.68,338600
7/29/99,15:00,56.71,56.93,56.65,56.9,531600
7/29/99,15:15,56.93,57,56.78,57,377400
7/29/99,15:30,57,57.09,56.75,56.81,577600
7/29/99,15:45,56.75,56.81,56.62,56.68,541400
7/29/99,16:00,56.71,56.87,56.68,56.81,258200
7/30/99,9:30,57.12,57.43,57.12,57.25,1207600
7/30/99,9:45,57.23,57.29,57.03,57.06,354600
7/30/99,10:00,57.06,57.25,56.9,57.25,946800
7/30/99,10:15,57.25,57.43,57.21,57.37,422600
7/30/99,10:30,57.37,57.5,57.35,57.5,330000
7/30/99,10:45,57.5,57.62,57.4,57.57,269600
7/30/99,11:00,57.56,57.75,57.56,57.7,536400
7/30/99,11:15,57.7,57.71,57.43,57.5,292600
7/30/99,11:30,57.46,57.56,57.43,57.5,384800
7/30/99,11:45,57.5,57.53,57.37,57.37,317200
7/30/99,12:00,57.37,57.46,57.31,57.37,260000
7/30/99,12:15,57.34,57.42,57.21,57.21,252000
7/30/99,12:30,57.21,57.37,57.09,57.18,467000
7/30/99,12:45,57.28,57.28,57.18,57.21,178400
7/30/99,13:00,57.25,57.25,56.89,56.89,418000
7/30/99,13:15,56.9,56.92,56.68,56.75,559600
7/30/99,13:30,56.68,56.84,56.62,56.84,606800
7/30/99,13:45,56.84,57,56.84,56.84,305800
7/30/99,14:00,56.84,57.06,56.78,57.06,378200
7/30/99,14:15,57.06,57.1,56.81,56.84,234200
7/30/99,14:30,56.84,56.96,56.76,56.9,130000
7/30/99,14:45,56.93,57,56.81,56.9,114000
7/30/99,15:00,56.9,57,56.78,56.9,224200
7/30/99,15:15,56.87,56.96,56.81,56.93,159600
7/30/99,15:30,56.93,57.06,56.76,56.81,372600
7/30/99,15:45,56.85,56.87,56.62,56.68,424000
7/30/99,16:00,56.68,56.7,56.53,56.56,645200
8/2/99,9:30,56.68,56.81,56.51,56.68,396800
8/2/99,9:45,56.62,56.84,56.62,56.79,484200
8/2/99,10:00,56.71,57.25,56.71,57.25,1035400
8/2/99,10:15,57.25,57.43,57.25,57.37,732200
8/2/99,10:30,57.28,57.62,57.23,57.46,671400
8/2/99,10:45,57.46,57.81,57.46,57.64,214400
8/2/99,11:00,57.53,57.65,57.43,57.5,360400
8/2/99,11:15,57.53,57.56,57.43,57.53,245800
8/2/99,11:30,57.54,57.65,57.46,57.51,148800
8/2/99,11:45,57.56,57.64,57.5,57.62,61800
8/2/99,12:00,57.62,57.68,57.5,57.56,73000
8/2/99,12:15,57.53,57.56,57.43,57.48,149200
8/2/99,12:30,57.5,57.53,57.32,57.37,284800
8/2/99,12:45,57.37,57.43,57.31,57.31,53000
8/2/99,13:00,57.34,57.4,57.25,57.25,91400
8/2/99,13:15,57.28,57.37,57.21,57.37,142200
8/2/99,13:30,57.37,57.53,57.34,57.4,89600
8/2/99,13:45,57.45,57.46,57.26,57.34,147800
8/2/99,14:00,57.31,57.35,57.12,57.25,333600
8/2/99,14:15,57.18,57.31,57.12,57.21,165600
8/2/99,14:30,57.21,57.32,57.12,57.28,201400
8/2/99,14:45,57.31,57.43,57.12,57.21,211400
8/2/99,15:00,57.21,57.29,57.09,57.12,214800
8/2/99,15:15,57.12,57.18,56.9,56.92,545400
8/2/99,15:30,56.96,56.96,56.51,56.59,1147600
8/2/99,15:45,56.6,56.6,56.21,56.43,1148800
8/2/99,16:00,56.53,56.53,56.37,56.37,137400
8/3/99,9:30,57.2,57.21,56.81,56.84,541600
8/3/99,9:45,56.81,56.92,56.75,56.78,442800
8/3/99,10:00,56.75,56.75,56.25,56.31,617200
8/3/99,10:15,56.31,56.34,56.03,56.28,692800
8/3/99,10:30,56.25,56.29,55.87,56.07,826800
8/3/99,10:45,56,56.21,55.96,56.21,521600
8/3/99,11:00,56.15,56.37,56.15,56.25,349800
8/3/99,11:15,56.28,56.34,56.18,56.28,132800
8/3/99,11:30,56.28,56.34,55.9,55.9,201600
8/3/99,11:45,55.93,56.04,55.68,55.78,820800
8/3/99,12:00,55.78,55.87,55.68,55.75,389800
8/3/99,12:15,55.73,55.81,55.62,55.62,292600
8/3/99,12:30,55.62,55.65,55.25,55.37,503200
8/3/99,12:45,55.4,55.53,55.34,55.4,357400
8/3/99,13:00,55.37,55.75,55.31,55.64,265000
8/3/99,13:15,55.67,55.71,55.56,55.59,304400
8/3/99,13:30,55.59,55.68,55.5,55.68,236600
8/3/99,13:45,55.71,56.09,55.68,56.06,664800
8/3/99,14:00,56.09,56.12,55.81,55.9,611000
8/3/99,14:15,55.81,56,55.81,55.89,313000
8/3/99,14:30,55.92,56,55.65,55.96,371200
8/3/99,14:45,55.87,56.4,55.87,56.21,793400
8/3/99,15:00,56.28,56.43,56.15,56.18,332400
8/3/99,15:15,56.25,56.29,55.95,56.03,565800
8/3/99,15:30,56,56.06,55.65,55.87,502200
8/3/99,15:45,55.87,56.06,55.75,55.96,434800
8/3/99,16:00,55.9,56.12,55.9,56.09,198600
8/4/99,9:30,56.06,56.48,55.96,56.18,839600
8/4/99,9:45,56.18,56.29,55.84,55.87,441800
8/4/99,10:00,55.84,55.87,55.51,55.75,843200
8/4/99,10:15,55.68,56,55.62,56,1300400
8/4/99,10:30,56,56.4,55.9,56.34,1489600
8/4/99,10:45,56.31,56.48,56.1,56.12,513400
8/4/99,11:00,56.12,56.25,56.03,56.06,224600
8/4/99,11:15,56.03,56.06,55.89,55.98,260200
8/4/99,11:30,55.98,56.12,55.81,55.81,100400
8/4/99,11:45,55.81,55.93,55.68,55.81,287400
8/4/99,12:00,55.78,55.87,55.68,55.81,296200
8/4/99,12:15,55.78,55.81,55.53,55.78,288600
8/4/99,12:30,55.75,55.9,55.71,55.71,221600
8/4/99,12:45,55.73,55.93,55.68,55.9,236800
8/4/99,13:00,55.96,56.12,55.93,55.96,872400
8/4/99,13:15,55.93,56,55.81,55.87,232400
8/4/99,13:30,55.84,56.06,55.84,55.9,149600
8/4/99,13:45,55.98,55.98,55.68,55.73,245800
8/4/99,14:00,55.71,55.84,55.43,55.43,466200
8/4/99,14:15,55.5,55.81,55.5,55.75,542400
8/4/99,14:30,55.76,55.87,55.68,55.78,253200
8/4/99,14:45,55.84,55.84,55.53,55.62,284800
8/4/99,15:00,55.65,55.68,55.37,55.4,501000
8/4/99,15:15,55.48,55.48,55.25,55.37,862200
8/4/99,15:30,55.37,55.42,55.12,55.35,510000
8/4/99,15:45,55.31,55.37,55.01,55.01,735200
8/4/99,16:00,55.03,55.18,55.01,55.04,132800
8/5/99,9:30,55.06,55.21,54.81,54.81,1230800
8/5/99,9:45,54.84,54.87,54.5,54.56,970600
8/5/99,10:00,54.56,54.65,54,54.1,1664400
8/5/99,10:15,54.06,54.12,53.75,53.9,1359000
8/5/99,10:30,53.96,54.25,53.9,53.93,834400
8/5/99,10:45,53.93,54.37,53.81,54.25,1117600
8/5/99,11:00,54.31,54.5,54.12,54.5,546400
8/5/99,11:15,54.56,54.96,54.5,54.82,1396600
8/5/99,11:30,54.84,54.87,54.62,54.84,386400
8/5/99,11:45,54.81,55.62,54.81,55.62,1456200
8/5/99,12:00,55.43,55.75,55.31,55.34,795600
8/5/99,12:15,55.31,55.37,55.03,55.06,510200
8/5/99,12:30,55.06,55.31,55.03,55.25,269800
8/5/99,12:45,55.31,55.48,55.25,55.34,337000
8/5/99,13:00,55.31,55.31,55.09,55.26,192400
8/5/99,13:15,55.25,55.37,55.18,55.25,195600
8/5/99,13:30,55.31,55.45,55.21,55.32,447800
8/5/99,13:45,55.37,55.37,55.18,55.25,101800
8/5/99,14:00,55.31,55.42,55.25,55.42,246200
8/5/99,14:15,55.42,55.62,55.31,55.62,935000
8/5/99,14:30,55.59,55.65,55.31,55.37,497800
8/5/99,14:45,55.37,55.4,55.06,55.06,303800
8/5/99,15:00,55.06,55.18,54.75,55.15,889000
8/5/99,15:15,55.21,55.6,55.21,55.34,430200
8/5/99,15:30,55.35,55.68,55.18,55.6,446000
8/5/99,15:45,55.56,55.78,55.34,55.76,761000
8/5/99,16:00,55.75,55.75,55.62,55.68,188400
8/6/99,9:30,55.53,55.9,55.15,55.9,1280000
8/6/99,9:45,55.93,56.43,55.84,56.37,2013000
8/6/99,10:00,56.35,56.56,56.21,56.37,1267200
8/6/99,10:15,56.34,56.46,55.93,55.96,788800
8/6/99,10:30,56,56.09,55.78,55.87,319600
8/6/99,10:45,55.87,56.03,55.56,55.78,783400
8/6/99,11:00,55.78,56.03,55.7,55.87,397000
8/6/99,11:15,55.87,56,55.78,55.93,150800
8/6/99,11:30,55.89,56.06,55.84,55.96,158000
8/6/99,11:45,55.98,56.14,55.96,56.12,131400
8/6/99,12:00,56.06,56.12,55.93,56.06,168200
8/6/99,12:15,56.06,56.09,55.9,55.93,47800
8/6/99,12:30,55.9,55.93,55.81,55.87,146200
8/6/99,12:45,55.93,56,55.87,56,72000
8/6/99,13:00,56,56.03,55.84,55.84,57400
8/6/99,13:15,55.87,55.87,55.59,55.78,421400
8/6/99,13:30,55.75,55.76,55.43,55.51,350800
8/6/99,13:45,55.53,55.56,55.37,55.37,236800
8/6/99,14:00,55.34,55.43,55.06,55.12,410600
8/6/99,14:15,55.14,55.46,55.09,55.43,655000
8/6/99,14:30,55.42,55.43,55.18,55.39,281200
8/6/99,14:45,55.34,55.37,55.06,55.15,208400
8/6/99,15:00,55.12,55.46,54.93,55.06,354800
8/6/99,15:15,55.06,55.46,55,55.32,366200
8/6/99,15:30,55.37,55.62,55.29,55.62,259600
8/6/99,15:45,55.62,55.78,55.18,55.21,797600
8/6/99,16:00,55.25,55.4,55.25,55.25,138800
8/9/99,9:30,55.53,55.67,55.18,55.23,646400
8/9/99,9:45,55.23,55.43,55.03,55.03,871600
8/9/99,10:00,55.09,55.12,54.84,54.98,969600
8/9/99,10:15,55,55.37,54.96,55.31,554000
8/9/99,10:30,55.31,55.37,55.21,55.26,464400
8/9/99,10:45,55.25,55.46,55.18,55.37,298600
8/9/99,11:00,55.37,55.4,55.18,55.18,108400
8/9/99,11:15,55.29,55.46,55.21,55.39,95000
8/9/99,11:30,55.4,55.6,55.39,55.51,238000
8/9/99,11:45,55.56,55.56,55.37,55.43,117600
8/9/99,12:00,55.43,55.5,55.31,55.37,82000
8/9/99,12:15,55.37,55.42,55.25,55.4,165600
8/9/99,12:30,55.34,55.4,55.28,55.34,42800
8/9/99,12:45,55.4,55.53,55.4,55.45,75800
8/9/99,13:00,55.48,55.56,55.43,55.56,79600
8/9/99,13:15,55.53,55.65,55.5,55.65,131000
8/9/99,13:30,55.59,55.68,55.51,55.68,96400
8/9/99,13:45,55.67,55.68,55.46,55.51,366800
8/9/99,14:00,55.51,55.59,55.31,55.37,166200
8/9/99,14:15,55.4,55.4,55.15,55.4,215200
8/9/99,14:30,55.4,55.42,55.18,55.18,70000
8/9/99,14:45,55.25,55.4,55.25,55.26,85600
8/9/99,15:00,55.25,55.25,54.81,54.92,239200
8/9/99,15:15,54.89,54.93,54.64,54.75,350800
8/9/99,15:30,54.76,54.93,54.68,54.78,272800
8/9/99,15:45,54.84,54.84,54.51,54.59,1059200
8/9/99,16:00,54.64,54.64,54.56,54.56,83200
8/10/99,9:30,54.46,54.85,54.46,54.68,663000
8/10/99,9:45,54.62,54.65,54.31,54.4,774400
8/10/99,10:00,54.37,54.37,54.06,54.25,528000
8/10/99,10:15,54.18,54.48,54.01,54.01,720800
8/10/99,10:30,54,54.15,53.84,54.06,691000
8/10/99,10:45,54.06,54.2,54.03,54.03,339200
8/10/99,11:00,54.06,54.12,53.81,53.87,436400
8/10/99,11:15,53.9,54,53.68,53.68,330000
8/10/99,11:30,53.62,53.65,53.43,53.62,822200
8/10/99,11:45,53.64,53.81,53.59,53.62,471600
8/10/99,12:00,53.59,53.84,53.59,53.78,148800
8/10/99,12:15,53.76,53.87,53.56,53.59,133000
8/10/99,12:30,53.62,53.62,53.28,53.4,284400
8/10/99,12:45,53.34,53.42,53.18,53.28,555400
8/10/99,13:00,53.28,53.5,53.18,53.34,493600
8/10/99,13:15,53.4,53.5,53.25,53.28,290400
8/10/99,13:30,53.25,53.35,53.03,53.35,661200
8/10/99,13:45,53.37,53.48,53.28,53.35,358400
8/10/99,14:00,53.37,53.37,52.93,53.09,496200
8/10/99,14:15,53,53.53,53,53.46,1318600
8/10/99,14:30,53.46,53.93,53.4,53.82,1796600
8/10/99,14:45,53.75,54.21,53.68,54.12,955600
8/10/99,15:00,54.15,54.31,53.71,54.28,888000
8/10/99,15:15,54.31,54.31,53.84,53.98,618600
8/10/99,15:30,53.98,54.25,53.9,54.06,480800
8/10/99,15:45,54.01,54.48,54,54.06,1111600
8/10/99,16:00,54.03,54.12,53.93,54.12,353000
8/11/99,9:30,55.09,55.12,54.81,54.81,1952600
8/11/99,9:45,54.81,54.9,54.51,54.53,1315800
8/11/99,10:00,54.5,54.87,54.37,54.68,788400
8/11/99,10:15,54.68,54.73,54.5,54.59,257800
8/11/99,10:30,54.56,54.84,54.43,54.76,442600
8/11/99,10:45,54.76,54.81,54.4,54.4,511400
8/11/99,11:00,54.43,54.46,54.31,54.32,546400
8/11/99,11:15,54.37,54.59,54.26,54.59,672400
8/11/99,11:30,54.59,54.62,54.4,54.46,425800
8/11/99,11:45,54.45,54.62,54.45,54.59,269400
8/11/99,12:00,54.59,54.59,54.48,54.56,76200
8/11/99,12:15,54.59,54.67,54.51,54.62,132800
8/11/99,12:30,54.6,54.64,54.5,54.6,125800
8/11/99,12:45,54.59,54.84,54.56,54.79,216800
8/11/99,13:00,54.76,54.79,54.62,54.7,157400
8/11/99,13:15,54.65,54.73,54.59,54.73,170800
8/11/99,13:30,54.71,55.18,54.71,55.17,611400
8/11/99,13:45,55.17,55.23,55,55.04,243200
8/11/99,14:00,55.06,55.4,55,55.17,659200
8/11/99,14:15,55.12,55.4,55.12,55.35,299600
8/11/99,14:30,55.34,55.4,55.25,55.39,171200
8/11/99,14:45,55.34,55.65,55.31,55.62,598000
8/11/99,15:00,55.62,55.68,55.51,55.53,322600
8/11/99,15:15,55.53,55.81,55.53,55.75,551400
8/11/99,15:30,55.73,55.87,55.65,55.84,632200
8/11/99,15:45,55.85,56,55.68,55.9,471000
8/11/99,16:00,56,56,55.84,55.98,259600
8/12/99,9:30,56.12,56.23,55.87,56.18,923400
8/12/99,9:45,56.23,56.25,55.75,56,915200
8/12/99,10:00,55.93,56.21,55.84,56.17,572400
8/12/99,10:15,56.15,56.21,55.93,56.01,343800
8/12/99,10:30,56.01,56.01,55.59,55.67,420800
8/12/99,10:45,55.65,55.82,55.59,55.78,438600
8/12/99,11:00,55.78,56,55.71,55.96,378600
8/12/99,11:15,55.96,56.12,55.87,56.01,285200
8/12/99,11:30,56,56.12,55.96,56.1,139000
8/12/99,11:45,56.1,56.12,55.96,55.96,161800
8/12/99,12:00,55.96,56.07,55.96,56.07,128800
8/12/99,12:15,56.09,56.31,56.03,56.25,245000
8/12/99,12:30,56.25,56.48,56.15,56.46,546600
8/12/99,12:45,56.46,56.5,56.31,56.31,416400
8/12/99,13:00,56.28,56.31,56.18,56.25,165800
8/12/99,13:15,56.28,56.31,56.18,56.18,182000
8/12/99,13:30,56.23,56.37,56.06,56.09,467200
8/12/99,13:45,56.09,56.09,55.84,55.85,793000
8/12/99,14:00,55.84,55.87,55.71,55.81,411000
8/12/99,14:15,55.81,55.87,55.59,55.68,650200
8/12/99,14:30,55.75,55.75,55.56,55.62,395200
8/12/99,14:45,55.62,55.87,55.59,55.75,305400
8/12/99,15:00,55.78,55.87,55.67,55.76,378800
8/12/99,15:15,55.76,55.98,55.75,55.78,182200
8/12/99,15:30,55.78,55.81,55.53,55.56,392200
8/12/99,15:45,55.57,55.65,55.18,55.25,1794400
8/12/99,16:00,55.15,55.31,55.12,55.21,495800
8/13/99,9:30,56.4,56.75,56.31,56.75,2323600
8/13/99,9:45,56.75,56.81,56.31,56.68,759600
8/13/99,10:00,56.65,56.81,56.59,56.62,1137200
8/13/99,10:15,56.62,56.87,56.56,56.75,398800
8/13/99,10:30,56.81,56.84,56.68,56.71,257000
8/13/99,10:45,56.71,57,56.71,56.92,952600
8/13/99,11:00,56.98,57,56.87,56.87,372400
8/13/99,11:15,56.92,57,56.87,56.98,152800
8/13/99,11:30,56.96,57.25,56.93,57.25,1492400
8/13/99,11:45,57.09,57.23,57.01,57.06,170800
8/13/99,12:00,57.06,57.18,57.06,57.15,68400
8/13/99,12:15,57.15,57.23,57.06,57.06,259600
8/13/99,12:30,57.03,57.12,57,57.06,222000
8/13/99,12:45,57.09,57.21,57.03,57.21,413400
8/13/99,13:00,57.21,57.25,57.03,57.06,200000
8/13/99,13:15,57.06,57.12,57.01,57.06,167400
8/13/99,13:30,57.06,57.23,57.03,57.15,226800
8/13/99,13:45,57.18,57.18,57.12,57.12,110600
8/13/99,14:00,57.12,57.25,57.12,57.17,166600
8/13/99,14:15,57.17,57.21,57.06,57.21,488600
8/13/99,14:30,57.12,57.21,57.09,57.14,337600
8/13/99,14:45,57.12,57.15,57.01,57.03,217000
8/13/99,15:00,57.01,57.1,56.96,57,715400
8/13/99,15:15,57.03,57.43,57.03,57.23,679000
8/13/99,15:30,57.25,57.53,57.18,57.37,636000
8/13/99,15:45,57.4,57.71,57.37,57.67,933800
8/13/99,16:00,57.62,57.67,57.5,57.67,428000
8/16/99,9:30,57.62,57.75,57.37,57.43,935200
8/16/99,9:45,57.48,57.68,57.43,57.68,868800
8/16/99,10:00,57.65,57.92,57.65,57.92,396400
8/16/99,10:15,57.9,57.96,57.84,57.9,332800
8/16/99,10:30,57.96,58.15,57.9,58.15,331200
8/16/99,10:45,58.09,58.12,58,58.12,236000
8/16/99,11:00,58.12,58.31,58.12,58.28,881800
8/16/99,11:15,58.28,58.31,58.18,58.21,298000
8/16/99,11:30,58.23,58.25,57.96,58.06,383800
8/16/99,11:45,58.06,58.12,58,58.12,113200
8/16/99,12:00,58.07,58.09,57.87,57.9,117400
8/16/99,12:15,57.87,57.96,57.75,57.87,290200
8/16/99,12:30,57.84,57.93,57.68,57.71,427200
8/16/99,12:45,57.71,57.75,57.46,57.53,453200
8/16/99,13:00,57.53,57.56,57.4,57.51,451000
8/16/99,13:15,57.53,57.56,57.43,5