06/06/1997,09:30,84.59,85.09,84.59,84.84,82400
06/06/1997,09:45,84.87,85.03,84.75,84.75,62900
06/06/1997,10:00,84.81,84.96,84.75,84.96,9400
06/06/1997,10:15,84.87,85.06,84.87,84.9,40600
06/06/1997,10:30,85.03,85.12,85,85.12,68100
06/06/1997,10:45,85.12,85.18,85.09,85.15,27400
06/06/1997,11:00,85.21,85.21,85.09,85.18,8300
06/06/1997,11:15,85.25,85.87,85.25,85.87,149500
06/06/1997,11:30,85.78,85.87,85.56,85.65,155300
06/06/1997,11:45,85.75,85.84,85.68,85.75,6900
06/06/1997,12:00,85.81,86.03,85.81,85.96,107600
06/06/1997,12:15,85.84,85.9,85.78,85.87,27300
06/06/1997,12:30,85.81,85.96,85.81,85.87,5900
06/06/1997,12:45,85.87,86.06,85.87,86,38201
06/06/1997,13:00,86,86,85.75,85.9,33300
06/06/1997,13:15,85.84,85.96,85.75,85.96,38300
06/06/1997,13:30,85.87,85.96,85.87,85.87,3700
06/06/1997,13:45,85.96,86,85.87,86,15800
06/06/1997,14:00,86,86.18,85.96,85.96,74900
06/06/1997,14:15,86,86.06,85.93,85.96,19500
06/06/1997,14:30,86.03,86.15,86.03,86.15,6900
06/06/1997,14:45,86.18,86.37,86.09,86.34,110800
06/06/1997,15:00,86.31,86.34,86.06,86.18,138300
06/06/1997,15:15,86.06,86.31,86.06,86.21,47400
06/06/1997,15:30,86.09,86.31,86.09,86.28,109600
06/06/1997,15:45,86.34,86.34,86.15,86.25,34700
06/06/1997,16:00,86.18,86.37,86.15,86.37,82100
06/09/1997,09:30,86.43,86.5,86.34,86.43,400000
06/09/1997,09:45,86.43,86.65,86.43,86.56,409600
06/09/1997,10:00,86.5,86.81,86.5,86.68,183902
06/09/1997,10:15,86.75,86.87,86.68,86.68,129800
06/09/1997,10:30,86.81,86.81,86.59,86.65,46300
06/09/1997,10:45,86.65,86.65,86.46,86.46,42500
06/09/1997,11:00,86.5,86.62,86.5,86.62,9100
06/09/1997,11:15,86.62,86.65,86.62,86.62,17600
06/09/1997,11:30,86.65,86.65,86.53,86.65,54300
06/09/1997,11:45,86.68,86.87,86.68,86.78,16900
06/09/1997,12:00,86.75,86.78,86.75,86.75,3200
06/09/1997,12:15,86.65,86.84,86.65,86.65,72100
06/09/1997,12:30,86.68,86.68,86.53,86.68,28300
06/09/1997,12:45,86.68,86.75,86.62,86.71,19400
06/09/1997,13:00,86.75,86.75,86.59,86.68,10600
06/09/1997,13:15,86.59,86.65,86.5,86.5,16900
06/09/1997,13:30,86.62,86.62,86.5,86.56,58500
06/09/1997,13:45,86.62,86.71,86.62,86.71,6500
06/09/1997,14:00,86.56,86.78,86.56,86.78,12700
06/09/1997,14:15,86.78,86.84,86.75,86.81,42700
06/09/1997,14:30,86.68,86.78,86.65,86.68,6700
06/09/1997,14:45,86.68,86.87,86.68,86.75,42800
06/09/1997,15:00,86.75,86.84,86.75,86.81,4800
06/09/1997,15:15,86.75,86.75,86.53,86.53,13400
06/09/1997,15:30,86.5,86.65,86.46,86.56,8400
06/09/1997,15:45,86.56,86.68,86.43,86.43,49900
06/09/1997,16:00,86.5,86.81,86.5,86.81,104800
06/10/1997,09:30,86.84,86.84,86.68,86.81,54100
06/10/1997,09:45,86.65,86.71,86.59,86.65,38200
06/10/1997,10:00,86.71,86.87,86.65,86.81,31700
06/10/1997,10:15,86.84,86.9,86.71,86.9,30400
06/10/1997,10:30,86.84,87.06,86.78,87.03,60800
06/10/1997,10:45,87.03,87.18,86.96,87.09,73700
06/10/1997,11:00,87.18,87.4,87.18,87.37,93200
06/10/1997,11:15,87.25,87.4,87.18,87.25,58300
06/10/1997,11:30,87.25,87.25,87.15,87.18,37400
06/10/1997,11:45,87.18,87.25,87,87,75500
06/10/1997,12:00,87.03,87.15,87,87.09,28500
06/10/1997,12:15,87.15,87.15,87,87,64200
06/10/1997,12:30,87,87.06,86.81,86.87,25000
06/10/1997,12:45,86.78,86.87,86.75,86.87,47500
06/10/1997,13:00,86.84,86.9,86.78,86.78,30900
06/10/1997,13:15,86.78,87,86.75,86.96,23900
06/10/1997,13:30,86.93,87.06,86.93,87.06,25000
06/10/1997,13:45,87,87.06,86.9,86.93,20600
06/10/1997,14:00,86.93,86.93,86.75,86.81,36400
06/10/1997,14:15,86.84,86.84,86.5,86.65,24700
06/10/1997,14:30,86.65,86.78,86.56,86.65,31500
06/10/1997,14:45,86.65,86.68,86.5,86.56,50900
06/10/1997,15:00,86.68,86.81,86.62,86.71,58400
06/10/1997,15:15,86.87,86.93,86.65,86.87,18100
06/10/1997,15:30,86.84,86.9,86.71,86.75,71200
06/10/1997,15:45,86.71,86.84,86.62,86.78,29900
06/10/1997,16:00,86.75,87.06,86.75,87.06,68200
06/11/1997,09:30,87,87.15,87,87.15,70500
06/11/1997,09:45,87.18,87.4,87.15,87.21,167600
06/11/1997,10:00,87.31,87.31,87.09,87.18,41900
06/11/1997,10:15,87.12,87.15,86.93,87,31000
06/11/1997,10:30,87,87,86.87,86.9,4300
06/11/1997,10:45,86.87,87.03,86.87,86.9,30400
06/11/1997,11:00,86.96,87.12,86.87,87.12,311300
06/11/1997,11:15,87.09,87.12,86.9,87,211300
06/11/1997,11:30,87,87,86.87,86.96,111300
06/11/1997,11:45,87.09,87.09,87,87.06,21900
06/11/1997,12:00,87.09,87.09,86.93,86.93,124600
06/11/1997,12:15,86.87,86.96,86.81,86.9,132300
06/11/1997,12:30,87,87.03,86.96,86.96,11600
06/11/1997,12:45,87,87.06,86.93,87.06,15300
06/11/1997,13:00,87.06,87.15,87.03,87.12,27200
06/11/1997,13:15,87.15,87.21,87.09,87.09,13800
06/11/1997,13:30,87.18,87.18,87.09,87.12,6900
06/11/1997,13:45,87.06,87.15,87.03,87.09,56900
06/11/1997,14:00,87.03,87.37,87.03,87.25,78401
06/11/1997,14:15,87.18,87.28,87.18,87.28,7700
06/11/1997,14:30,87.34,87.34,87.18,87.18,6700
06/11/1997,14:45,87.18,87.34,87.12,87.34,46600
06/11/1997,15:00,87.31,87.34,87.15,87.34,7800
06/11/1997,15:15,87.34,87.37,87.18,87.34,21700
06/11/1997,15:30,87.25,87.31,87.15,87.31,17300
06/11/1997,15:45,87.28,87.34,87.18,87.34,61900
06/11/1997,16:00,87.31,87.34,87.21,87.25,30900
06/12/1997,09:30,87.87,87.87,87.56,87.68,492503
06/12/1997,09:45,87.56,87.81,87.56,87.81,182800
06/12/1997,10:00,87.81,87.96,87.75,87.84,186200
06/12/1997,10:15,87.75,88.06,87.75,87.93,83600
06/12/1997,10:30,88.03,88.21,87.93,88.12,276400
06/12/1997,10:45,88.12,88.12,88,88.06,52300
06/12/1997,11:00,88.09,88.12,88,88,20700
06/12/1997,11:15,88.09,88.21,88.06,88.21,80000
06/12/1997,11:30,88.21,88.28,88.09,88.25,7300
06/12/1997,11:45,88.25,88.25,88.03,88.12,18100
06/12/1997,12:00,88.15,88.15,88.03,88.09,14200
06/12/1997,12:15,88.03,88.12,88.03,88.09,15300
06/12/1997,12:30,88.12,88.15,88.06,88.12,253500
06/12/1997,12:45,88.15,88.28,88.06,88.28,323200
06/12/1997,13:00,88.28,88.28,88.12,88.28,10500
06/12/1997,13:15,88.21,88.34,88.18,88.25,173400
06/12/1997,13:30,88.21,88.25,88.15,88.25,3900
06/12/1997,13:45,88.31,88.4,88.18,88.4,29900
06/12/1997,14:00,88.4,88.65,88.4,88.62,514600
06/12/1997,14:15,88.65,88.71,88.56,88.68,131400
06/12/1997,14:30,88.62,88.68,88.43,88.43,74700
06/12/1997,14:45,88.53,88.75,88.46,88.71,177700
06/12/1997,15:00,88.71,89,88.68,88.84,589500
06/12/1997,15:15,88.84,88.84,88.62,88.71,28400
06/12/1997,15:30,88.62,88.78,88.56,88.59,253900
06/12/1997,15:45,88.68,88.9,88.62,88.78,184700
06/12/1997,16:00,88.75,88.96,88.68,88.96,86000
06/13/1997,09:30,89.06,89.21,88.9,89.21,187600
06/13/1997,09:45,89.21,89.37,89.15,89.31,106000
06/13/1997,10:00,89.21,89.62,89.21,89.62,296100
06/13/1997,10:15,89.68,89.71,89.43,89.53,71500
06/13/1997,10:30,89.43,89.53,89.31,89.43,31000
06/13/1997,10:45,89.37,89.5,89.31,89.31,9300
06/13/1997,11:00,89.4,89.56,89.31,89.56,72000
06/13/1997,11:15,89.5,89.56,89.37,89.53,14100
06/13/1997,11:30,89.43,89.65,89.43,89.59,19100
06/13/1997,11:45,89.59,89.68,89.46,89.59,60700
06/13/1997,12:00,89.62,89.65,89.56,89.56,30100
06/13/1997,12:15,89.62,89.75,89.56,89.71,14300
06/13/1997,12:30,89.65,90,89.65,89.93,256900
06/13/1997,12:45,89.78,89.9,89.71,89.71,112400
06/13/1997,13:00,89.75,89.75,89.65,89.75,8200
06/13/1997,13:15,89.62,89.87,89.62,89.84,24000
06/13/1997,13:30,89.68,89.75,89.5,89.5,17400
06/13/1997,13:45,89.53,89.78,89.5,89.65,112600
06/13/1997,14:00,89.62,89.68,89.59,89.65,6700
06/13/1997,14:15,89.62,89.65,89.46,89.62,63300
06/13/1997,14:30,89.5,89.75,89.5,89.75,16400
06/13/1997,14:45,89.65,89.75,89.62,89.71,187400
06/13/1997,15:00,89.71,89.81,89.71,89.75,24900
06/13/1997,15:15,89.68,89.87,89.68,89.81,192700
06/13/1997,15:30,89.78,89.78,89.46,89.5,70300
06/13/1997,15:45,89.5,89.65,89.46,89.65,53500
06/13/1997,16:00,89.65,89.75,89.65,89.71,48400
06/16/1997,09:30,89.75,89.84,89.62,89.75,132800
06/16/1997,09:45,89.75,89.75,89.46,89.53,40600
06/16/1997,10:00,89.68,89.71,89.59,89.62,103900
06/16/1997,10:15,89.62,89.87,89.62,89.84,38300
06/16/1997,10:30,89.87,90,89.68,89.78,40800
06/16/1997,10:45,89.68,89.87,89.68,89.81,17500
06/16/1997,11:00,89.71,89.75,89.62,89.62,21400
06/16/1997,11:15,89.59,89.78,89.59,89.75,31100
06/16/1997,11:30,89.71,89.71,89.59,89.62,6800
06/16/1997,11:45,89.62,89.71,89.62,89.71,10000
06/16/1997,12:00,89.65,89.71,89.59,89.65,9900
06/16/1997,12:15,89.65,89.78,89.65,89.78,9700
06/16/1997,12:30,89.78,89.84,89.75,89.84,7200
06/16/1997,12:45,89.81,89.84,89.75,89.75,21200
06/16/1997,13:00,89.71,89.81,89.71,89.81,17100
06/16/1997,13:15,89.75,89.84,89.75,89.81,5800
06/16/1997,13:30,89.75,89.84,89.75,89.84,5300
06/16/1997,13:45,89.81,89.84,89.75,89.84,4700
06/16/1997,14:00,89.75,89.75,89.68,89.68,8200
06/16/1997,14:15,89.68,89.78,89.62,89.62,5600
06/16/1997,14:30,89.68,89.68,89.62,89.62,13400
06/16/1997,14:45,89.68,89.68,89.62,89.62,25400
06/16/1997,15:00,89.62,89.75,89.62,89.75,7800
06/16/1997,15:15,89.75,89.78,89.65,89.78,9100
06/16/1997,15:30,89.78,89.81,89.68,89.68,78500
06/16/1997,15:45,89.65,89.75,89.65,89.65,17000
06/16/1997,16:00,89.75,89.78,89.68,89.71,72800
06/17/1997,09:30,89.43,89.46,89.21,89.28,315700
06/17/1997,09:45,89.37,89.4,89.03,89.15,295700
06/17/1997,10:00,89.03,89.12,88.93,89.12,153200
06/17/1997,10:15,89.12,89.28,89,89.15,121000
06/17/1997,10:30,89.25,89.25,89.12,89.12,8600
06/17/1997,10:45,89.18,89.31,89.15,89.31,57500
06/17/1997,11:00,89.21,89.34,89.21,89.21,252100
06/17/1997,11:15,89.21,89.28,89.21,89.21,127400
06/17/1997,11:30,89.21,89.43,89.21,89.43,64900
06/17/1997,11:45,89.43,89.96,89.43,89.96,43800
06/17/1997,12:00,90,90.21,89.87,90,46000
06/17/1997,12:15,89.9,90.06,89.87,89.93,116000
06/17/1997,12:30,89.93,89.96,89.87,89.9,70800
06/17/1997,12:45,90,90,89.81,89.81,22300
06/17/1997,13:00,89.96,89.96,89.81,89.81,11100
06/17/1997,13:15,89.93,89.96,89.81,89.81,21000
06/17/1997,13:30,89.84,89.96,89.81,89.87,19800
06/17/1997,13:45,89.9,89.9,89.81,89.9,4900
06/17/1997,14:00,89.81,89.87,89.71,89.87,3700
06/17/1997,14:15,89.96,90,89.87,89.96,56900
06/17/1997,14:30,89.96,90,89.93,90,9400
06/17/1997,14:45,90,90.21,90,90.18,21500
06/17/1997,15:00,90.18,90.18,90.03,90.06,24700
06/17/1997,15:15,90.06,90.12,90.03,90.06,6200
06/17/1997,15:30,90.03,90.03,89.68,89.71,28400
06/17/1997,15:45,89.78,89.84,89.65,89.81,76200
06/17/1997,16:00,89.71,89.78,89.62,89.62,54400
06/18/1997,09:30,89.12,89.21,89,89.06,346900
06/18/1997,09:45,89,89.46,89,89.34,169400
06/18/1997,10:00,89.37,89.5,89.25,89.46,212900
06/18/1997,10:15,89.43,89.5,89.37,89.37,440400
06/18/1997,10:30,89.34,89.34,89.18,89.31,19300
06/18/1997,10:45,89.25,89.34,89.15,89.28,21000
06/18/1997,11:00,89.21,89.31,89,89,50000
06/18/1997,11:15,88.96,89.15,88.96,89.15,72700
06/18/1997,11:30,89.12,89.31,89.12,89.21,48500
06/18/1997,11:45,89.15,89.15,89.12,89.12,1100
06/18/1997,12:00,89.15,89.37,89.15,89.34,11800
06/18/1997,12:15,89.31,89.31,89.15,89.21,27900
06/18/1997,12:30,89.21,89.25,89.09,89.25,3500
06/18/1997,12:45,89.18,89.28,89.18,89.28,1400
06/18/1997,13:00,89.21,89.31,89.18,89.18,7400
06/18/1997,13:15,89.25,89.43,89.25,89.43,4800
06/18/1997,13:30,89.4,89.46,89.25,89.28,18100
06/18/1997,13:45,89.15,89.28,89.12,89.21,19300
06/18/1997,14:00,89.18,89.34,89.18,89.25,11700
06/18/1997,14:15,89.31,89.37,89.25,89.37,17300
06/18/1997,14:30,89.31,89.62,89.31,89.62,23700
06/18/1997,14:45,89.5,89.59,89.25,89.25,16200
06/18/1997,15:00,89.25,89.37,89.18,89.34,15500
06/18/1997,15:15,89.37,89.4,89.12,89.25,69000
06/18/1997,15:30,89.25,89.59,89.21,89.34,237500
06/18/1997,15:45,89.31,89.4,89.21,89.25,18300
06/18/1997,16:00,89.34,89.46,89.28,89.37,30300
06/19/1997,09:30,89.59,89.75,89.46,89.75,243600
06/19/1997,09:45,89.75,89.93,89.68,89.71,114101
06/19/1997,10:00,89.68,89.71,89.4,89.56,337800
06/19/1997,10:15,89.53,89.65,89.37,89.46,20400
06/19/1997,10:30,89.46,89.59,89.43,89.56,45100
06/19/1997,10:45,89.5,89.59,89.46,89.59,88200
06/19/1997,11:00,89.59,89.59,89.5,89.53,1500
06/19/1997,11:15,89.56,89.56,89.5,89.53,4800
06/19/1997,11:30,89.59,89.59,89.46,89.5,9100
06/19/1997,11:45,89.5,89.71,89.46,89.71,60400
06/19/1997,12:00,89.75,89.84,89.71,89.81,20500
06/19/1997,12:15,89.81,89.81,89.65,89.75,15400
06/19/1997,12:30,89.62,89.81,89.62,89.75,5600
06/19/1997,12:45,89.84,89.84,89.65,89.78,11200
06/19/1997,13:00,89.75,89.81,89.68,89.78,1800
06/19/1997,13:15,89.68,89.87,89.68,89.87,3400
06/19/1997,13:30,89.93,90,89.9,89.9,23000
06/19/1997,13:45,89.9,90,89.9,89.96,5200
06/19/1997,14:00,89.96,90.31,89.96,90.31,85000
06/19/1997,14:15,90.18,90.31,90.09,90.15,23200
06/19/1997,14:30,90.09,90.46,90.09,90.37,234400
06/19/1997,14:45,90.37,90.5,90.28,90.43,179000
06/19/1997,15:00,90.37,90.46,90.28,90.46,31600
06/19/1997,15:15,90.46,90.5,90.37,90.37,36100
06/19/1997,15:30,90.37,90.43,90.25,90.37,46300
06/19/1997,15:45,90.28,90.37,90,90.09,285800
06/19/1997,16:00,90.18,90.21,90.06,90.21,60700
06/20/1997,09:30,89.93,90.06,89.93,90.03,108000
06/20/1997,09:45,89.9,90.06,89.84,89.96,64100
06/20/1997,10:00,89.93,90.12,89.9,90.12,675800
06/20/1997,10:15,90.12,90.15,90.03,90.15,31000
06/20/1997,10:30,90.12,90.12,90,90.06,17400
06/20/1997,10:45,90.06,90.06,89.96,90,7000
06/20/1997,11:00,90.03,90.03,89.87,90,100900
06/20/1997,11:15,89.93,90.06,89.93,89.93,49800
06/20/1997,11:30,90,90.09,89.96,90.06,4800
06/20/1997,11:45,90,90.06,90,90,4100
06/20/1997,12:00,90.03,90.09,90.03,90.09,4200
06/20/1997,12:15,90.06,90.09,90.03,90.09,3100
06/20/1997,12:30,90.09,90.09,89.93,89.93,4600
06/20/1997,12:45,89.93,90.06,89.9,90.06,26400
06/20/1997,13:00,90.03,90.09,90.03,90.03,1400
06/20/1997,13:15,90.09,90.09,90.03,90.06,6800
06/20/1997,13:30,90.03,90.06,90,90.06,1700
06/20/1997,13:45,90.06,90.06,90.06,90.06,20300
06/20/1997,14:00,90.03,90.12,90.03,90.12,3200
06/20/1997,14:15,90.03,90.09,90.03,90.09,8200
06/20/1997,14:30,90.09,90.21,90.06,90.21,43900
06/20/1997,14:45,90.21,90.34,90.21,90.21,12000
06/20/1997,15:00,90.18,90.28,90.03,90.03,18800
06/20/1997,15:15,90.03,90.15,90,90.15,36700
06/20/1997,15:30,89.93,89.96,89.78,89.93,37500
06/20/1997,15:45,90,90,89.87,89.96,22700
06/20/1997,16:00,89.96,89.96,89.62,89.62,62200
06/23/1997,09:30,89.46,89.46,89.31,89.43,108200
06/23/1997,09:45,89.43,89.71,89.4,89.5,629600
06/23/1997,10:00,89.65,89.75,89.53,89.75,9300
06/23/1997,10:15,89.75,89.87,89.68,89.87,9700
06/23/1997,10:30,89.78,89.9,89.68,89.68,4100
06/23/1997,10:45,89.78,89.78,89.62,89.75,2200
06/23/1997,11:00,89.75,89.75,89.46,89.46,72900
06/23/1997,11:15,89.56,89.56,89.34,89.37,53700
06/23/1997,11:30,89.28,89.43,89.12,89.37,24700
06/23/1997,11:45,89.37,89.56,89.37,89.43,5600
06/23/1997,12:00,89.5,89.5,89.34,89.43,2400
06/23/1997,12:15,89.34,89.46,89.25,89.25,23100
06/23/1997,12:30,89.21,89.34,89.12,89.28,15200
06/23/1997,12:45,89.31,89.43,89.21,89.43,510000
06/23/1997,13:00,89.37,89.5,89.31,89.5,5600
06/23/1997,13:15,89.5,89.5,89.28,89.43,6000
06/23/1997,13:30,89.43,89.46,89.37,89.4,8500
06/23/1997,13:45,89.43,89.5,89.37,89.5,6600
06/23/1997,14:00,89.53,89.53,89.34,89.34,14900
06/23/1997,14:15,89.4,89.4,89.28,89.28,2700
06/23/1997,14:30,89.34,89.46,89.21,89.21,10700
06/23/1997,14:45,89.12,89.25,89.09,89.09,120300
06/23/1997,15:00,89.09,89.09,88.75,88.87,447600
06/23/1997,15:15,88.93,88.96,88.15,88.4,432000
06/23/1997,15:30,88.53,88.62,88.31,88.37,89100
06/23/1997,15:45,88.4,88.46,87.4,87.46,630100
06/23/1997,16:00,87.46,87.65,87.34,87.43,606500
06/24/1997,09:30,88.25,88.62,88.15,88.37,620300
06/24/1997,09:45,88.37,88.53,88.28,88.34,133000
06/24/1997,10:00,88.34,88.56,88.28,88.37,42400
06/24/1997,10:15,88.37,88.4,88.06,88.12,189100
06/24/1997,10:30,88.12,88.31,88,88.31,112000
06/24/1997,10:45,88.25,88.46,88.09,88.34,24500
06/24/1997,11:00,88.4,88.43,88.25,88.28,100000
06/24/1997,11:15,88.34,88.4,88.15,88.4,47500
06/24/1997,11:30,88.34,88.53,88.21,88.46,61800
06/24/1997,11:45,88.37,88.46,88.28,88.34,32500
06/24/1997,12:00,88.28,88.43,88.28,88.43,55900
06/24/1997,12:15,88.4,88.43,88.25,88.25,74800
06/24/1997,12:30,88.25,88.34,88.18,88.31,98600
06/24/1997,12:45,88.31,88.34,88.21,88.21,26200
06/24/1997,13:00,88.25,88.37,88.18,88.18,25900
06/24/1997,13:15,88.31,88.37,88.25,88.34,55600
06/24/1997,13:30,88.37,88.37,88.31,88.37,21600
06/24/1997,13:45,88.37,88.56,88.31,88.56,326600
06/24/1997,14:00,88.5,88.65,88.5,88.65,84800
06/24/1997,14:15,88.68,88.75,88.62,88.62,62000
06/24/1997,14:30,88.75,89.09,88.75,89.09,564303
06/24/1997,14:45,89.15,89.34,89.03,89.31,345000
06/24/1997,15:00,89.37,89.81,89.31,89.4,868800
06/24/1997,15:15,89.46,89.68,89.37,89.56,119900
06/24/1997,15:30,89.68,89.68,89.34,89.46,46900
06/24/1997,15:45,89.62,89.87,89.56,89.59,467000
06/24/1997,16:00,89.75,89.81,89.56,89.68,172800
06/25/1997,09:30,89.46,89.46,89.4,89.4,33900
06/25/1997,09:45,89.46,89.56,89.25,89.25,86900
06/25/1997,10:00,89.18,89.37,89.03,89.12,115100
06/25/1997,10:15,89.18,89.59,89.18,89.59,17800
06/25/1997,10:30,89.56,89.84,89.43,89.78,579200
06/25/1997,10:45,89.71,89.75,89.56,89.56,44400
06/25/1997,11:00,89.56,90.21,89.56,90.18,150000
06/25/1997,11:15,90.09,90.25,90,90.25,34500
06/25/1997,11:30,90.25,90.25,90.06,90.06,78800
06/25/1997,11:45,90.09,90.09,89.9,90.03,612700
06/25/1997,12:00,90.06,90.15,90,90.03,75600
06/25/1997,12:15,89.96,90.06,89.65,89.65,8900
06/25/1997,12:30,89.68,89.78,89.59,89.71,58900
06/25/1997,12:45,89.68,89.81,89.68,89.81,6600
06/25/1997,13:00,89.75,89.9,89.75,89.87,5200
06/25/1997,13:15,89.87,89.9,89.87,89.9,14400
06/25/1997,13:30,89.87,89.87,89.62,89.68,6400
06/25/1997,13:45,89.78,90.09,89.65,90.06,517900
06/25/1997,14:00,89.96,89.96,89.81,89.87,3600
06/25/1997,14:15,89.78,89.78,89.31,89.37,16200
06/25/1997,14:30,89.37,89.65,89.25,89.25,517300
06/25/1997,14:45,89.09,89.34,88.25,88.25,198900
06/25/1997,15:00,88.25,88.65,87.93,88.65,793000
06/25/1997,15:15,88.62,89,88.43,88.65,106100
06/25/1997,15:30,88.59,88.84,88.4,88.75,443000
06/25/1997,15:45,88.75,89.06,88.59,89,62801
06/25/1997,16:00,89,89.06,88.75,88.75,117400
06/26/1997,09:30,88.84,88.96,88.68,88.87,55900
06/26/1997,09:45,88.78,88.78,88.65,88.78,29200
06/26/1997,10:00,88.87,89.09,88.84,89.06,68100
06/26/1997,10:15,89,89.09,88.81,89.06,125200
06/26/1997,10:30,89.09,89.43,89.03,89.15,39900
06/26/1997,10:45,89.18,89.18,88.9,89.09,65400
06/26/1997,11:00,89.03,89.15,88.96,89.12,47000
06/26/1997,11:15,89.12,89.31,89.09,89.31,261700
06/26/1997,11:30,89.21,89.25,89.12,89.25,23500
06/26/1997,11:45,89.18,89.18,88.75,88.87,216700
06/26/1997,12:00,88.84,89.03,88.75,88.84,19500
06/26/1997,12:15,88.75,88.84,88.56,88.84,33900
06/26/1997,12:30,88.78,88.78,88.28,88.46,19700
06/26/1997,12:45,88.5,88.62,88.25,88.25,521200
06/26/1997,13:00,88.28,88.62,88.25,88.62,101300
06/26/1997,13:15,88.53,88.59,88.25,88.53,53100
06/26/1997,13:30,88.5,88.68,88.43,88.5,12500
06/26/1997,13:45,88.59,88.75,88.56,88.65,28500
06/26/1997,14:00,88.62,88.96,88.62,88.96,19100
06/26/1997,14:15,88.75,88.75,88.5,88.75,44000
06/26/1997,14:30,88.71,88.75,88.43,88.75,5500
06/26/1997,14:45,88.56,88.62,88.5,88.5,9500
06/26/1997,15:00,88.4,88.4,87.68,88.06,474600
06/26/1997,15:15,88.06,88.18,87.87,88.12,18600
06/26/1997,15:30,88.18,88.5,88.15,88.34,32200
06/26/1997,15:45,88.46,88.46,88.18,88.4,84100
06/26/1997,16:00,88.53,88.56,88.31,88.53,85100
06/27/1997,09:30,88.96,89.25,88.87,89.21,170502
06/27/1997,09:45,89.28,89.28,88.93,89.06,40300
06/27/1997,10:00,89,89.06,88.87,89.06,142000
06/27/1997,10:15,89,89.06,88.78,89,11000
06/27/1997,10:30,89.06,89.06,88.87,88.87,12300
06/27/1997,10:45,89.06,89.12,88.75,88.75,7300
06/27/1997,11:00,88.78,88.9,88.75,88.9,16300
06/27/1997,11:15,89.06,89.28,89.03,89.25,509600
06/27/1997,11:30,89.28,89.28,89.06,89.12,61800
06/27/1997,11:45,89.06,89.25,89.06,89.18,55200
06/27/1997,12:00,89.18,89.28,89.12,89.28,13800
06/27/1997,12:15,89.18,89.18,88.96,89.12,6500
06/27/1997,12:30,89.18,89.18,89.06,89.18,39500
06/27/1997,12:45,89.18,89.28,89.18,89.21,17600
06/27/1997,13:00,89.21,89.71,89.21,89.71,79000
06/27/1997,13:15,89.59,89.59,89.28,89.46,569500
06/27/1997,13:30,89.4,89.46,89.31,89.43,24300
06/27/1997,13:45,89.46,89.56,89.34,89.56,8800
06/27/1997,14:00,89.5,89.62,89.5,89.59,14100
06/27/1997,14:15,89.5,89.5,89.21,89.21,39000
06/27/1997,14:30,89.15,89.5,89.15,89.5,6800
06/27/1997,14:45,89.4,89.5,89.03,89.06,294600
06/27/1997,15:00,89.03,89.46,89.03,89.15,296000
06/27/1997,15:15,89.12,89.25,89.03,89.18,28800
06/27/1997,15:30,89.12,89.21,89,89.06,32100
06/27/1997,15:45,89.09,89.12,88.75,88.75,28200
06/27/1997,16:00,88.75,88.93,88.68,88.84,70900
06/30/1997,09:30,88.9,89.09,88.84,89.09,67800
06/30/1997,09:45,89.09,89.09,88.43,88.46,53000
06/30/1997,10:00,88.5,88.5,88.18,88.25,153100
06/30/1997,10:15,88.25,88.25,87.87,88.21,328801
06/30/1997,10:30,88.21,88.37,88.06,88.15,38100
06/30/1997,10:45,88.12,88.21,88.06,88.15,44600
06/30/1997,11:00,88.25,88.25,87.9,87.9,32000
06/30/1997,11:15,88.03,88.46,88.03,88.37,17600
06/30/1997,11:30,88.34,88.46,88.25,88.25,13200
06/30/1997,11:45,88.18,88.37,88.18,88.18,18900
06/30/1997,12:00,88.4,88.4,88.21,88.34,3300
06/30/1997,12:15,88.18,88.18,88.12,88.15,5700
06/30/1997,12:30,88.34,88.59,88.34,88.5,68400
06/30/1997,12:45,88.34,88.53,88.34,88.5,7900
06/30/1997,13:00,88.4,88.62,88.28,88.59,18600
06/30/1997,13:15,88.59,88.68,88.46,88.53,82500
06/30/1997,13:30,88.62,88.62,88.43,88.5,65500
06/30/1997,13:45,88.59,88.71,88.59,88.62,75700
06/30/1997,14:00,88.59,88.71,88.53,88.71,6200
06/30/1997,14:15,88.65,88.84,88.65,88.84,6900
06/30/1997,14:30,88.87,88.93,88.75,88.75,37300
06/30/1997,14:45,88.84,88.84,88.75,88.75,33300
06/30/1997,15:00,88.75,89.25,88.75,89.25,110300
06/30/1997,15:15,89.25,89.46,89.06,89.34,576101
06/30/1997,15:30,89.25,89.28,88.5,88.62,111800
06/30/1997,15:45,88.53,88.65,88.25,88.46,118101
06/30/1997,16:00,88.37,88.53,88.28,88.31,210700
07/01/1997,09:30,88.5,88.62,88.37,88.53,80000
07/01/1997,09:45,88.59,88.68,88.59,88.65,32100
07/01/1997,10:00,88.65,89.15,88.65,89.03,264801
07/01/1997,10:15,89,89.12,88.9,89.12,18600
07/01/1997,10:30,89.12,89.31,89.09,89.15,19500
07/01/1997,10:45,89.31,89.56,89.31,89.4,138400
07/01/1997,11:00,89.5,89.53,89.28,89.37,41800
07/01/1997,11:15,89.43,89.43,89.25,89.25,10601
07/01/1997,11:30,89.37,89.4,89.15,89.31,12500
07/01/1997,11:45,89.34,89.34,89.15,89.28,8700
07/01/1997,12:00,89.28,89.43,89.25,89.37,168200
07/01/1997,12:15,89.4,89.4,89.18,89.18,6200
07/01/1997,12:30,89.18,89.21,89.03,89.18,137700
07/01/1997,12:45,89.18,89.34,89.12,89.25,11100
07/01/1997,13:00,89.18,89.25,89.15,89.25,3200
07/01/1997,13:15,89.21,89.37,89.21,89.37,7700
07/01/1997,13:30,89.37,89.37,89.25,89.28,3800
07/01/1997,13:45,89.25,89.34,89.15,89.34,5000
07/01/1997,14:00,89.31,89.31,89.15,89.25,8400
07/01/1997,14:15,89.25,89.28,89.06,89.28,26800
07/01/1997,14:30,89.15,89.15,89.09,89.09,6900
07/01/1997,14:45,89.12,89.12,88.81,88.81,166601
07/01/1997,15:00,88.9,88.9,88.53,88.81,120400
07/01/1997,15:15,88.84,88.87,88.62,88.71,124701
07/01/1997,15:30,88.9,89.06,88.84,88.84,27200
07/01/1997,15:45,88.81,89.34,88.81,89.34,108600
07/01/1997,16:00,89.25,89.43,89.18,89.43,186900
07/02/1997,09:30,89.56,89.56,89.34,89.4,160000
07/02/1997,09:45,89.34,89.43,89.28,89.4,18400
07/02/1997,10:00,89.43,89.59,89.21,89.59,36002
07/02/1997,10:15,89.56,89.59,89.46,89.5,10900
07/02/1997,10:30,89.59,89.59,89.5,89.56,4600
07/02/1997,10:45,89.62,89.68,89.56,89.68,56900
07/02/1997,11:00,89.68,89.68,89.5,89.5,27300
07/02/1997,11:15,89.5,89.65,89.37,89.37,30000
07/02/1997,11:30,89.46,89.62,89.46,89.62,9000
07/02/1997,11:45,89.56,89.59,89.53,89.53,55200
07/02/1997,12:00,89.5,89.53,89.4,89.46,15900
07/02/1997,12:15,89.46,89.53,89.43,89.5,4000
07/02/1997,12:30,89.43,89.53,89.43,89.53,5300
07/02/1997,12:45,89.56,89.56,89.43,89.5,7200
07/02/1997,13:00,89.53,89.56,89.5,89.56,3200
07/02/1997,13:15,89.5,89.62,89.5,89.56,5200
07/02/1997,13:30,89.62,89.62,89.43,89.43,2900
07/02/1997,13:45,89.56,89.56,89.43,89.46,2900
07/02/1997,14:00,89.56,89.65,89.5,89.56,6900
07/02/1997,14:15,89.5,89.96,89.25,89.5,420500
07/02/1997,14:30,89.56,89.84,89.5,89.71,279900
07/02/1997,14:45,89.62,89.75,89.5,89.65,25600
07/02/1997,15:00,89.75,90.21,89.75,90.12,69000
07/02/1997,15:15,90.06,90.18,89.87,90,91600
07/02/1997,15:30,90.06,90.12,89.93,90.06,9700
07/02/1997,15:45,90,90.62,90,90.5,431300
07/02/1997,16:00,90.59,90.65,90.46,90.59,114300
07/03/1997,09:30,91.87,92.15,91.87,92,1190401
07/03/1997,09:45,92.03,92.06,91.68,91.75,154501
07/03/1997,10:00,91.75,91.84,91.62,91.71,197702
07/03/1997,10:15,91.62,91.75,91.62,91.75,117800
07/03/1997,10:30,91.78,91.84,91.62,91.75,302300
07/03/1997,10:45,91.68,91.81,91.59,91.59,27600
07/03/1997,11:00,91.68,91.78,91.56,91.62,54800
07/03/1997,11:15,91.71,91.71,91.5,91.62,29100
07/03/1997,11:30,91.62,92,91.62,92,71200
07/03/1997,11:45,91.96,92,91.75,91.87,24001
07/03/1997,12:00,91.71,91.84,91.62,91.62,33600
07/03/1997,12:15,91.56,91.75,91.46,91.56,163900
07/03/1997,12:30,91.68,91.68,91.5,91.65,16500
07/03/1997,12:45,91.62,91.9,91.59,91.9,45400
07/03/1997,13:00,91.93,92.06,91.78,92,90600
07/07/1997,09:30,92.37,92.37,92.09,92.18,185000
07/07/1997,09:45,92.21,92.28,92.03,92.03,58200
07/07/1997,10:00,92.09,92.37,92.03,92.28,11200
07/07/1997,10:15,92.34,92.5,92.34,92.46,22900
07/07/1997,10:30,92.37,92.5,92.37,92.43,18500
07/07/1997,10:45,92.43,92.46,92.31,92.31,10700
07/07/1997,11:00,92.31,92.37,92,92.12,30700
07/07/1997,11:15,92.15,92.21,92.06,92.18,16000
07/07/1997,11:30,92.18,92.25,92.12,92.18,5700
07/07/1997,11:45,92.12,92.25,92.06,92.12,14100
07/07/1997,12:00,92.03,92.15,92.03,92.12,17200
07/07/1997,12:15,92.03,92.18,92.03,92.18,45400
07/07/1997,12:30,92.12,92.15,91.75,91.75,127100
07/07/1997,12:45,91.75,92,91.75,91.93,47600
07/07/1997,13:00,92,92.12,92,92.12,11600
07/07/1997,13:15,92.12,92.12,92,92.09,11100
07/07/1997,13:30,92,92.03,91.87,91.87,8300
07/07/1997,13:45,91.87,92,91.87,91.9,40900
07/07/1997,14:00,91.84,91.84,91.53,91.78,12900
07/07/1997,14:15,91.78,91.81,91.62,91.62,56500
07/07/1997,14:30,91.53,91.56,91.15,91.25,34200
07/07/1997,14:45,91.15,91.5,91.15,91.5,36700
07/07/1997,15:00,91.4,91.53,90.93,91.03,39200
07/07/1997,15:15,91.12,91.15,90.9,91.09,49100
07/07/1997,15:30,91.31,91.65,91.18,91.65,58400
07/07/1997,15:45,91.68,91.71,91.09,91.18,23400
07/07/1997,16:00,91.18,91.21,91,91,160200
07/08/1997,09:30,91.25,91.46,91.18,91.46,69300
07/08/1997,09:45,91.34,91.59,91.28,91.59,26200
07/08/1997,10:00,91.59,91.62,91.34,91.34,188900
07/08/1997,10:15,91.31,91.56,91.31,91.5,22600
07/08/1997,10:30,91.5,91.65,91.4,91.65,46800
07/08/1997,10:45,91.71,91.75,91.62,91.62,12900
07/08/1997,11:00,91.59,91.75,91.56,91.62,40300
07/08/1997,11:15,91.62,91.65,91.53,91.62,21900
07/08/1997,11:30,91.68,91.71,91.53,91.53,24300
07/08/1997,11:45,91.53,91.62,91.53,91.59,30300
07/08/1997,12:00,91.62,91.84,91.59,91.75,336200
07/08/1997,12:15,91.84,91.87,91.75,91.87,29900
07/08/1997,12:30,91.93,91.93,91.78,91.93,62100
07/08/1997,12:45,91.87,91.93,91.71,91.71,501900
07/08/1997,13:00,91.81,91.84,91.71,91.81,6500
07/08/1997,13:15,91.75,91.81,91.59,91.71,16100
07/08/1997,13:30,91.87,91.9,91.62,91.62,38600
07/08/1997,13:45,91.62,91.75,91.62,91.62,3100
07/08/1997,14:00,91.5,91.5,91.43,91.5,125100
07/08/1997,14:15,91.56,91.68,91.37,91.53,19200
07/08/1997,14:30,91.4,91.56,91.31,91.46,395700
07/08/1997,14:45,91.43,91.59,91.43,91.59,16500
07/08/1997,15:00,91.62,91.84,91.62,91.71,146500
07/08/1997,15:15,91.53,91.71,91.43,91.43,43700
07/08/1997,15:30,91.56,91.75,91.53,91.53,73300
07/08/1997,15:45,91.53,92,91.53,92,451800
07/08/1997,16:00,92.09,92.18,91.96,92.12,644300
07/09/1997,09:30,92.31,92.34,92.12,92.12,697300
07/09/1997,09:45,92.15,92.37,92.03,92.37,335200
07/09/1997,10:00,92.37,92.37,92.15,92.25,83100
07/09/1997,10:15,92.21,92.25,91.87,92.03,56700
07/09/1997,10:30,91.93,92,91.59,91.62,164200
07/09/1997,10:45,91.59,91.71,91.5,91.71,439300
07/09/1997,11:00,91.65,91.75,91.59,91.68,127000
07/09/1997,11:15,91.81,91.81,91.59,91.62,154400
07/09/1997,11:30,91.53,91.62,91.53,91.62,52700
07/09/1997,11:45,91.62,91.78,91.59,91.68,365900
07/09/1997,12:00,91.68,91.84,91.68,91.75,44800
07/09/1997,12:15,91.75,91.78,91.59,91.68,10300
07/09/1997,12:30,91.62,91.78,91.62,91.75,12600
07/09/1997,12:45,91.71,91.71,91.56,91.56,64900
07/09/1997,13:00,91.62,91.71,91.53,91.68,12600
07/09/1997,13:15,91.5,91.5,91.31,91.46,499900
07/09/1997,13:30,91.4,91.5,91.34,91.5,8800
07/09/1997,13:45,91.56,91.56,91.5,91.5,4500
07/09/1997,14:00,91.5,91.5,91.18,91.18,141802
07/09/1997,14:15,91.15,91.31,91.06,91.31,25400
07/09/1997,14:30,91.34,91.46,91.09,91.4,43900
07/09/1997,14:45,91.46,91.46,91.09,91.09,21900
07/09/1997,15:00,91.06,91.12,90.5,90.5,261800
07/09/1997,15:15,90.9,91.15,90.65,90.78,51100
07/09/1997,15:30,90.84,90.96,90.03,90.34,1244100
07/09/1997,15:45,90.53,90.9,90.34,90.84,290100
07/09/1997,16:00,90.75,91.09,90.68,91.06,164400
07/10/1997,09:30,91.12,91.34,91.06,91.34,161100
07/10/1997,09:45,91.28,91.34,91.15,91.28,180000
07/10/1997,10:00,91.31,91.46,91.06,91.15,89600
07/10/1997,10:15,91.28,91.28,91,91.15,73000
07/10/1997,10:30,91.12,91.15,90.78,90.9,225200
07/10/1997,10:45,91,91.06,90.9,90.96,16100
07/10/1997,11:00,90.9,91.03,90.59,90.75,79600
07/10/1997,11:15,90.62,90.81,90.62,90.68,60900
07/10/1997,11:30,90.59,90.81,90.46,90.71,83900
07/10/1997,11:45,90.75,90.87,90.62,90.71,20400
07/10/1997,12:00,90.81,90.96,90.81,90.93,21100
07/10/1997,12:15,90.96,90.96,90.87,90.96,16700
07/10/1997,12:30,91,91.18,91,91.06,30000
07/10/1997,12:45,91,91.15,91,91.09,70700
07/10/1997,13:00,91.12,91.31,91.12,91.28,81600
07/10/1997,13:15,91.34,91.34,91.21,91.25,8600
07/10/1997,13:30,91.21,91.46,91.18,91.46,22700
07/10/1997,13:45,91.5,91.5,91.31,91.31,73001
07/10/1997,14:00,91.37,91.37,91.25,91.34,15500
07/10/1997,14:15,91.46,91.78,91.37,91.68,43700
07/10/1997,14:30,91.71,91.75,91.62,91.75,10800
07/10/1997,14:45,91.84,91.84,91.62,91.68,246500
07/10/1997,15:00,91.68,91.78,91.25,91.5,134500
07/10/1997,15:15,91.5,91.56,91.43,91.46,6800
07/10/1997,15:30,91.56,91.56,91.09,91.21,79300
07/10/1997,15:45,91.34,91.56,91.21,91.34,98800
07/10/1997,16:00,91.31,91.43,91.28,91.43,86300
07/11/1997,09:30,91.59,91.71,91.4,91.65,114100
07/11/1997,09:45,91.65,91.65,91.4,91.5,20100
07/11/1997,10:00,91.43,91.62,91.4,91.56,16200
07/11/1997,10:15,91.5,91.59,91.43,91.59,28200
07/11/1997,10:30,91.65,91.75,91.65,91.68,20400
07/11/1997,10:45,91.62,91.71,91.56,91.68,105700
07/11/1997,11:00,91.71,91.71,91.56,91.56,9900
07/11/1997,11:15,91.68,91.75,91.62,91.62,31301
07/11/1997,11:30,91.65,91.81,91.62,91.81,28900
07/11/1997,11:45,91.81,91.87,91.75,91.81,6700
07/11/1997,12:00,91.81,91.87,91.71,91.87,84300
07/11/1997,12:15,91.84,91.96,91.84,91.9,34200
07/11/1997,12:30,92,92.18,92,92.06,499100
07/11/1997,12:45,92.09,92.12,92,92.06,712500
07/11/1997,13:00,92.03,92.06,92,92,27400
07/11/1997,13:15,92.03,92.12,91.87,91.93,17100
07/11/1997,13:30,91.93,92,91.81,91.81,10300
07/11/1997,13:45,91.93,92.06,91.84,92.06,166600
07/11/1997,14:00,92.06,92.06,91.93,91.96,39600
07/11/1997,14:15,91.84,91.87,91.84,91.87,54200
07/11/1997,14:30,91.81,91.81,91.65,91.75,35500
07/11/1997,14:45,91.75,91.81,91.65,91.71,23900
07/11/1997,15:00,91.75,91.75,91.5,91.5,21400
07/11/1997,15:15,91.46,91.71,91.37,91.56,38600
07/11/1997,15:30,91.62,91.87,91.62,91.65,49000
07/11/1997,15:45,91.71,91.84,91.62,91.62,24800
07/11/1997,16:00,91.68,91.78,91.62,91.78,30900
07/14/1997,09:30,91.87,92.03,91.87,92.03,284800
07/14/1997,09:45,92.06,92.15,92,92.09,660100
07/14/1997,10:00,92.06,92.09,91.9,91.9,367400
07/14/1997,10:15,91.87,92,91.87,92,48600
07/14/1997,10:30,92.03,92.12,91.96,92.09,42100
07/14/1997,10:45,92.15,92.25,92.12,92.18,51700
07/14/1997,11:00,92.18,92.31,92.15,92.21,22000
07/14/1997,11:15,92.21,92.21,92.12,92.18,42500
07/14/1997,11:30,92.12,92.28,92.12,92.21,198500
07/14/1997,11:45,92.25,92.25,92.09,92.18,16800
07/14/1997,12:00,92.25,92.28,92.15,92.18,12700
07/14/1997,12:15,92.12,92.25,92.12,92.25,12800
07/14/1997,12:30,92.25,92.28,92.12,92.12,19000
07/14/1997,12:45,92.12,92.21,92.12,92.18,11800
07/14/1997,13:00,92.15,92.25,92.15,92.25,39100
07/14/1997,13:15,92.25,92.25,92.18,92.21,30600
07/14/1997,13:30,92.21,92.25,92.15,92.15,2800
07/14/1997,13:45,92.03,92.09,91.93,92.03,140500
07/14/1997,14:00,92,92.06,91.93,92.06,28800
07/14/1997,14:15,92.06,92.06,91.9,91.9,14900
07/14/1997,14:30,91.93,91.96,91.62,91.62,40800
07/14/1997,14:45,91.68,91.71,91.43,91.5,97000
07/14/1997,15:00,91.43,91.68,91.37,91.62,150000
07/14/1997,15:15,91.5,91.59,91.21,91.34,632101
07/14/1997,15:30,91.34,91.62,91.34,91.5,31300
07/14/1997,15:45,91.68,91.93,91.68,91.87,91300
07/14/1997,16:00,91.84,92.12,91.84,92,93900
07/15/1997,09:30,92.31,92.31,92.06,92.06,732300
07/15/1997,09:45,92.06,92.12,92,92.06,19800
07/15/1997,10:00,92.03,92.03,91.75,91.84,63800
07/15/1997,10:15,91.71,91.71,91.46,91.68,232500
07/15/1997,10:30,91.68,91.81,91.59,91.81,648900
07/15/1997,10:45,91.84,91.84,91.68,91.84,2200
07/15/1997,11:00,91.78,91.84,91.71,91.81,316400
07/15/1997,11:15,91.81,91.87,91.62,91.68,364200
07/15/1997,11:30,91.71,91.71,91.46,91.59,33700
07/15/1997,11:45,91.62,91.81,91.62,91.78,3700
07/15/1997,12:00,91.81,91.84,91.75,91.81,7002
07/15/1997,12:15,91.84,91.93,91.78,91.78,54200
07/15/1997,12:30,91.87,91.9,91.71,91.81,30000
07/15/1997,12:45,91.81,91.87,91.78,91.87,3700
07/15/1997,13:00,91.87,91.9,91.75,91.75,19800
07/15/1997,13:15,91.87,92.06,91.87,92,18000
07/15/1997,13:30,92.06,92.18,91.93,92.03,12600
07/15/1997,13:45,91.9,91.93,91.81,91.93,3700
07/15/1997,14:00,91.96,91.96,91.87,91.87,10900
07/15/1997,14:15,91.81,92,91.71,91.96,7100
07/15/1997,14:30,91.96,92.12,91.96,92,6800
07/15/1997,14:45,92.06,92.28,92,92.12,63900
07/15/1997,15:00,92.25,92.46,92.12,92.18,77901
07/15/1997,15:15,92.31,92.59,92.31,92.59,63200
07/15/1997,15:30,92.59,92.75,92.5,92.71,19800
07/15/1997,15:45,92.68,92.75,92.46,92.62,95401
07/15/1997,16:00,92.62,92.71,92.46,92.62,65300
07/16/1997,09:30,93.12,93.5,93.03,93.09,130900
07/16/1997,09:45,93,93.09,92.87,93.06,76700
07/16/1997,10:00,93,93.34,93,93.34,29900
07/16/1997,10:15,93.43,93.56,93.37,93.5,717500
07/16/1997,10:30,93.43,93.43,93.28,93.43,87500
07/16/1997,10:45,93.37,93.43,93.18,93.34,17800
07/16/1997,11:00,93.37,93.43,93.37,93.37,12400
07/16/1997,11:15,93.37,93.37,93.21,93.34,10700
07/16/1997,11:30,93.37,93.43,93.31,93.37,6800
07/16/1997,11:45,93.31,93.46,93.31,93.46,44000
07/16/1997,12:00,93.5,93.65,93.46,93.59,209700
07/16/1997,12:15,93.56,93.59,93.46,93.56,202500
07/16/1997,12:30,93.43,93.5,93.4,93.46,63000
07/16/1997,12:45,93.37,93.5,93.37,93.37,9900
07/16/1997,13:00,93.28,93.37,93.18,93.31,130700
07/16/1997,13:15,93.25,93.37,93.25,93.31,2400
07/16/1997,13:30,93.34,93.53,93.34,93.53,31500
07/16/1997,13:45,93.53,93.53,93.4,93.5,12600
07/16/1997,14:00,93.59,93.59,93.31,93.31,26400
07/16/1997,14:15,93.31,93.5,93.31,93.43,77000
07/16/1997,14:30,93.5,93.53,93.31,93.5,3500
07/16/1997,14:45,93.43,93.46,93.31,93.46,13600
07/16/1997,15:00,93.5,93.81,93.46,93.75,87000
07/16/1997,15:15,93.81,93.87,93.65,93.65,42000
07/16/1997,15:30,93.71,94.09,93.71,93.93,187500
07/16/1997,15:45,94.06,94.06,93.68,93.68,257900
07/16/1997,16:00,93.68,93.81,93.68,93.68,106000
07/17/1997,09:30,93.62,93.68,93.4,93.59,283100
07/17/1997,09:45,93.56,93.62,93.12,93.34,269600
07/17/1997,10:00,93.37,93.43,93.12,93.43,45101
07/17/1997,10:15,93.4,93.46,93.28,93.37,35000
07/17/1997,10:30,93.37,93.5,93.34,93.5,68500
07/17/1997,10:45,93.46,93.53,93.25,93.37,8600
07/17/1997,11:00,93.18,93.53,93.18,93.5,39500
07/17/1997,11:15,93.53,93.59,93.4,93.59,44300
07/17/1997,11:30,93.56,93.59,93.5,93.56,8000
07/17/1997,11:45,93.46,93.59,93.46,93.46,90800
07/17/1997,12:00,93.53,93.68,93.46,93.65,63900
07/17/1997,12:15,93.71,93.78,93.65,93.68,23100
07/17/1997,12:30,93.75,93.81,93.62,93.71,8500
07/17/1997,12:45,93.78,93.78,93.68,93.75,1100
07/17/1997,13:00,93.62,93.68,93.5,93.5,19500
07/17/1997,13:15,93.5,93.62,93.5,93.53,16000
07/17/1997,13:30,93.5,93.62,93.4,93.62,135000
07/17/1997,13:45,93.62,93.68,93.56,93.68,76500
07/17/1997,14:00,93.65,93.81,93.65,93.81,81200
07/17/1997,14:15,93.68,93.75,93.46,93.46,18100
07/17/1997,14:30,93.46,93.53,93.34,93.37,85100
07/17/1997,14:45,93.4,93.43,93.21,93.43,52700
07/17/1997,15:00,93.18,93.25,92.78,92.78,117100
07/17/1997,15:15,92.78,93.15,92.78,92.87,99000
07/17/1997,15:30,92.9,93.28,92.9,93.12,31000
07/17/1997,15:45,93.18,93.31,93.03,93.25,27400
07/17/1997,16:00,93.25,93.31,93.18,93.21,41300
07/18/1997,09:30,93.03,93.21,93.03,93.06,71300
07/18/1997,09:45,93.09,93.09,92.75,92.75,14700
07/18/1997,10:00,92.78,92.78,91.65,92,189502
07/18/1997,10:15,92.06,92.15,91.71,91.71,62800
07/18/1997,10:30,91.71,91.78,91.21,91.43,675400
07/18/1997,10:45,91.56,92.06,91.37,92.06,126800
07/18/1997,11:00,92,92.12,91.71,91.75,178300
07/18/1997,11:15,91.75,92.03,91.65,92.03,85900
07/18/1997,11:30,91.9,92,91.75,91.81,768500
07/18/1997,11:45,91.75,91.81,91.37,91.68,338000
07/18/1997,12:00,91.71,92.06,91.71,92,37000
07/18/1997,12:15,91.9,92,91.75,91.93,17900
07/18/1997,12:30,91.78,92.15,91.78,92.03,40700
07/18/1997,12:45,92.12,92.12,91.81,91.87,26600
07/18/1997,13:00,91.9,92,91.84,91.9,13900
07/18/1997,13:15,91.87,92.06,91.75,92.06,22200
07/18/1997,13:30,91.84,92.09,91.81,92,5800
07/18/1997,13:45,91.81,91.81,91.62,91.62,5800
07/18/1997,14:00,91.65,91.75,91.5,91.56,140100
07/18/1997,14:15,91.68,91.9,91.62,91.78,31800
07/18/1997,14:30,91.65,92.06,91.65,91.81,51200
07/18/1997,14:45,91.78,91.96,91.62,91.62,86300
07/18/1997,15:00,91.62,92,91.62,92,81600
07/18/1997,15:15,91.87,92.43,91.84,92.12,122100
07/18/1997,15:30,92,92.03,91.56,91.71,106500
07/18/1997,15:45,91.75,91.81,91.4,91.4,287300
07/18/1997,16:00,91.37,91.53,91.25,91.25,200700
07/21/1997,09:30,91.28,91.43,91,91,558600
07/21/1997,09:45,90.9,91.25,90.87,91.06,850801
07/21/1997,10:00,91.06,91.18,90.68,90.81,109400
07/21/1997,10:15,90.81,91,90.75,90.78,54200
07/21/1997,10:30,90.87,91.18,90.81,91.09,24300
07/21/1997,10:45,91.09,91.5,91.09,91.28,158100
07/21/1997,11:00,91.25,91.37,91.18,91.34,33300
07/21/1997,11:15,91.25,91.46,91.21,91.4,63500
07/21/1997,11:30,91.4,91.5,91.18,91.21,29900
07/21/1997,11:45,91.21,91.46,91.21,91.4,4700
07/21/1997,12:00,91.43,91.46,91.28,91.4,28600
07/21/1997,12:15,91.18,91.28,91.12,91.12,22700
07/21/1997,12:30,91.18,91.28,91.09,91.25,6200
07/21/1997,12:45,91.25,91.43,91.25,91.25,712700
07/21/1997,13:00,91.18,91.37,91.18,91.37,4200
07/21/1997,13:15,91.25,91.28,91.15,91.28,7400
07/21/1997,13:30,91.37,91.53,91.21,91.25,28800
07/21/1997,13:45,91.21,91.4,91.21,91.37,15200
07/21/1997,14:00,91.37,91.37,91.06,91.09,83500
07/21/1997,14:15,91.06,91.25,91.06,91.25,19100
07/21/1997,14:30,91.18,91.18,91,91,26700
07/21/1997,14:45,91.06,91.18,90.87,91.18,31200
07/21/1997,15:00,91.18,91.31,90.87,91.25,32500
07/21/1997,15:15,91.21,91.59,91.09,91.09,79000
07/21/1997,15:30,91.06,91.25,90.93,91.25,743600
07/21/1997,15:45,91.37,91.46,91.18,91.28,35901
07/21/1997,16:00,91.37,91.46,91.28,91.43,30300
07/22/1997,09:30,91.68,92.15,91.62,92.15,122900
07/22/1997,09:45,92.12,92.25,92.03,92.18,264700
07/22/1997,10:00,92.12,92.18,91.93,92.09,60100
07/22/1997,10:15,92.06,92.15,91.93,92,29700
07/22/1997,10:30,92.06,92.21,92.03,92.18,22400
07/22/1997,10:45,92.25,92.46,92.25,92.25,85200
07/22/1997,11:00,92.25,92.46,92.25,92.31,174400
07/22/1997,11:15,92.31,92.31,92.15,92.31,37800
07/22/1997,11:30,92.31,92.31,92.21,92.21,114500
07/22/1997,11:45,92.31,92.34,92.18,92.34,34000
07/22/1997,12:00,92.31,92.31,92.18,92.25,21500
07/22/1997,12:15,92.28,92.31,92.25,92.31,15300
07/22/1997,12:30,92.31,92.31,92.21,92.25,41200
07/22/1997,12:45,92.31,92.31,91.81,91.81,106600
07/22/1997,13:00,91.81,92.06,91.81,92,209600
07/22/1997,13:15,92,92.03,91.93,92,37300
07/22/1997,13:30,92,92.25,92,92.18,30300
07/22/1997,13:45,92.18,92.34,92.15,92.25,115400
07/22/1997,14:00,92.18,93.06,91.93,92.96,757200
07/22/1997,14:15,92.84,93.12,92.62,93.09,401800
07/22/1997,14:30,93.18,93.46,92.87,93.25,618900
07/22/1997,14:45,93.12,93.37,93.12,93.25,73400
07/22/1997,15:00,93.34,93.34,93,93.21,144100
07/22/1997,15:15,93.09,93.31,92.87,93.31,117501
07/22/1997,15:30,93.34,93.56,93.28,93.31,218800
07/22/1997,15:45,93.5,93.75,93.37,93.65,237600
07/22/1997,16:00,93.5,93.78,93.5,93.75,100700
07/23/1997,09:30,93.93,94.34,93.9,94.34,313800
07/23/1997,09:45,94.28,94.46,94,94.25,431100
07/23/1997,10:00,94.28,94.28,94,94,139801
07/23/1997,10:15,94.12,94.15,93.93,94.15,226600
07/23/1997,10:30,94.18,94.18,93.81,94.03,75200
07/23/1997,10:45,94.06,94.06,93.53,93.75,92901
07/23/1997,11:00,93.75,94,93.75,94,146900
07/23/1997,11:15,94,94,93.87,93.9,84400
07/23/1997,11:30,93.87,94.18,93.87,94.06,56600
07/23/1997,11:45,94.15,94.15,93.96,94.06,37900
07/23/1997,12:00,94.12,94.25,94.09,94.12,31600
07/23/1997,12:15,94.18,94.31,94.12,94.25,56100
07/23/1997,12:30,94.25,94.25,94.12,94.12,44400
07/23/1997,12:45,94.18,94.21,94.03,94.18,26600
07/23/1997,13:00,94.12,94.31,94.12,94.28,37900
07/23/1997,13:15,94.28,94.31,94.15,94.15,38000
07/23/1997,13:30,94.15,94.25,94,94.03,69300
07/23/1997,13:45,94.03,94.03,93.84,93.93,33800
07/23/1997,14:00,93.93,93.96,93.75,93.9,52500
07/23/1997,14:15,93.93,93.96,93.75,93.81,36400
07/23/1997,14:30,93.87,94.12,93.87,94.12,8200
07/23/1997,14:45,94.15,94.25,93.96,94.25,175000
07/23/1997,15:00,94.21,94.31,94.06,94.21,43400
07/23/1997,15:15,94.15,94.28,94,94.18,47700
07/23/1997,15:30,94.21,94.28,93.87,93.96,98600
07/23/1997,15:45,93.96,94.18,93.78,93.9,642400
07/23/1997,16:00,93.9,93.9,93.59,93.62,145000
07/24/1997,09:30,93.93,93.96,93.71,93.84,58600
07/24/1997,09:45,93.78,93.78,93.53,93.62,17200
07/24/1997,10:00,93.68,93.81,93.12,93.12,19000
07/24/1997,10:15,93.21,93.37,93.12,93.34,539500
07/24/1997,10:30,93.43,93.43,93,93,22600
07/24/1997,10:45,92.87,93.03,92.68,92.68,610900
07/24/1997,11:00,92.68,93.03,92.68,93,246300
07/24/1997,11:15,92.87,93.06,92.87,93,18100
07/24/1997,11:30,93,93.25,92.93,93.12,55400
07/24/1997,11:45,93.09,93.09,92.75,92.84,21001
07/24/1997,12:00,92.75,93.09,92.75,93.09,28100
07/24/1997,12:15,93,93.18,92.93,93.18,5100
07/24/1997,12:30,93.15,93.15,93,93.15,5700
07/24/1997,12:45,93.06,93.21,93,93.21,10300
07/24/1997,13:00,93.25,93.25,93.09,93.09,17400
07/24/1997,13:15,93.09,93.21,93,93.21,23200
07/24/1997,13:30,93.25,93.46,93.25,93.4,34200
07/24/1997,13:45,93.31,93.68,93.28,93.68,725700
07/24/1997,14:00,93.62,93.87,93.53,93.53,40000
07/24/1997,14:15,93.71,94,93.56,94,37500
07/24/1997,14:30,93.93,94.06,93.71,94,26100
07/24/1997,14:45,94,94.21,93.93,93.93,52300
07/24/1997,15:00,93.96,94.03,93.68,93.93,29700
07/24/1997,15:15,93.84,93.93,93.62,93.84,21200
07/24/1997,15:30,93.93,94,93.78,93.93,11700
07/24/1997,15:45,93.81,94.25,93.81,94.15,537900
07/24/1997,16:00,94.03,94.15,94,94.15,315000
07/25/1997,09:30,94.56,94.65,94.5,94.62,754400
07/25/1997,09:45,94.56,94.56,94.37,94.56,40700
07/25/1997,10:00,94.56,94.81,94.46,94.5,49100
07/25/1997,10:15,94.5,94.59,94.43,94.5,47500
07/25/1997,10:30,94.5,94.5,94.31,94.31,60500
07/25/1997,10:45,94.37,94.78,94.25,94.25,22700
07/25/1997,11:00,94.12,94.12,93.93,94.03,46300
07/25/1997,11:15,94,94,93.68,93.96,141300
07/25/1997,11:30,93.9,94.06,93.78,94.06,90200
07/25/1997,11:45,94,94,93.9,93.9,14000
07/25/1997,12:00,93.9,94.12,93.84,94.03,9100
07/25/1997,12:15,94.15,94.21,94.03,94.03,67700
07/25/1997,12:30,94.12,94.37,94.03,94.37,57900
07/25/1997,12:45,94.34,94.34,94.15,94.31,6900
07/25/1997,13:00,94.34,94.5,94.31,94.5,6800
07/25/1997,13:15,94.43,94.43,94.18,94.31,13700
07/25/1997,13:30,94.37,94.37,94.18,94.18,78200
07/25/1997,13:45,94.06,94.28,94.06,94.28,1300
07/25/1997,14:00,94.09,94.18,94.03,94.15,29200
07/25/1997,14:15,94,94,93.75,93.84,23100
07/25/1997,14:30,93.81,94.03,93.62,94.03,64200
07/25/1997,14:45,93.87,94.28,93.87,94.28,17700
07/25/1997,15:00,94.18,94.25,94.06,94.12,51400
07/25/1997,15:15,94.09,94.25,94.06,94.21,5500
07/25/1997,15:30,94.09,94.09,93.78,94,18300
07/25/1997,15:45,94.06,94.06,93.93,93.93,298900
07/25/1997,16:00,93.87,94,93.84,93.93,337300
07/28/1997,09:30,94.25,94.43,94.15,94.18,107300
07/28/1997,09:45,94.21,94.34,94.12,94.12,452800
07/28/1997,10:00,94.25,94.56,94.18,94.37,73900
07/28/1997,10:15,94.25,94.43,94.25,94.28,224100
07/28/1997,10:30,94.31,94.31,94.03,94.06,67500
07/28/1997,10:45,94.12,94.18,94,94.06,54300
07/28/1997,11:00,94.06,94.21,93.93,94.21,53200
07/28/1997,11:15,94.25,94.28,94.18,94.28,112000
07/28/1997,11:30,94.34,94.34,94.12,94.12,174400
07/28/1997,11:45,94.25,94.25,94.12,94.25,13400
07/28/1997,12:00,94.25,94.4,94.15,94.4,33300
07/28/1997,12:15,94.37,94.43,94.25,94.4,178500
07/28/1997,12:30,94.4,94.4,94.21,94.21,67500
07/28/1997,12:45,94.34,94.34,94.21,94.31,19500
07/28/1997,13:00,94.28,94.34,94.15,94.34,28900
07/28/1997,13:15,94.34,94.34,94.18,94.28,46500
07/28/1997,13:30,94.18,94.31,94.12,94.18,25000
07/28/1997,13:45,94.28,94.46,94.28,94.31,39000
07/28/1997,14:00,94.4,94.46,94.31,94.37,45400
07/28/1997,14:15,94.43,94.46,94.21,94.28,73500
07/28/1997,14:30,94.21,94.31,94.03,94.21,62800
07/28/1997,14:45,94.12,94.12,93.87,94.06,117900
07/28/1997,15:00,94.09,94.25,94.06,94.25,92100
07/28/1997,15:15,94.28,94.31,93.9,93.93,46900
07/28/1997,15:30,93.87,93.93,93.5,93.5,221700
07/28/1997,15:45,93.5,93.93,93.5,93.78,215400
07/28/1997,16:00,93.87,93.96,93.78,93.96,124900
07/29/1997,09:30,93.62,93.71,93.4,93.5,413302
07/29/1997,09:45,93.5,93.68,93.5,93.59,460900
07/29/1997,10:00,93.62,93.68,93.46,93.68,69500
07/29/1997,10:15,93.78,93.87,93.62,93.87,63101
07/29/1997,10:30,93.87,93.93,93.65,93.65,72000
07/29/1997,10:45,93.81,93.84,93.65,93.68,60600
07/29/1997,11:00,93.68,93.75,93.59,93.68,163300
07/29/1997,11:15,93.75,94.03,93.71,93.9,189800
07/29/1997,11:30,94,94.15,94,94.06,57800
07/29/1997,11:45,94.03,94.21,94.03,94.06,26000
07/29/1997,12:00,94.12,94.12,94.03,94.12,37100
07/29/1997,12:15,94.12,94.37,94.12,94.37,60900
07/29/1997,12:30,94.31,94.37,94.15,94.31,27500
07/29/1997,12:45,94.21,94.34,94.18,94.21,18500
07/29/1997,13:00,94.31,94.4,94.28,94.37,23700
07/29/1997,13:15,94.43,94.46,94.25,94.25,62300
07/29/1997,13:30,94.28,94.46,94.21,94.28,382800
07/29/1997,13:45,94.21,94.4,94.15,94.25,21200
07/29/1997,14:00,94.25,94.4,94.18,94.25,7000
07/29/1997,14:15,94.25,94.28,94.06,94.09,54100
07/29/1997,14:30,94.18,94.31,94,94,23200
07/29/1997,14:45,93.93,94.25,93.93,94.21,25300
07/29/1997,15:00,94.12,94.12,93.87,93.87,42700
07/29/1997,15:15,94,94.37,94,94.28,109500
07/29/1997,15:30,94.21,94.43,94.18,94.37,75700
07/29/1997,15:45,94.37,94.4,94.15,94.15,63500
07/29/1997,16:00,94.31,94.37,94.12,94.34,51300
07/30/1997,09:30,94.5,94.56,94.43,94.46,176601
07/30/1997,09:45,94.5,94.78,94.4,94.75,1191000
07/30/1997,10:00,94.75,95.06,94.62,94.93,597700
07/30/1997,10:15,95,95.09,94.93,95.06,275800
07/30/1997,10:30,95.06,95.06,94.87,95.03,158500
07/30/1997,10:45,95.06,95.25,95.06,95.21,290000
07/30/1997,11:00,95.12,95.4,95.12,95.31,247300
07/30/1997,11:15,95.31,95.4,95.25,95.34,132600
07/30/1997,11:30,95.31,95.31,95.12,95.12,42200
07/30/1997,11:45,95.09,95.37,95.09,95.37,125100
07/30/1997,12:00,95.43,95.43,95.34,95.37,148600
07/30/1997,12:15,95.25,95.28,95.06,95.12,34100
07/30/1997,12:30,95.25,95.25,95.09,95.12,26500
07/30/1997,12:45,95.28,95.34,95.15,95.15,71800
07/30/1997,13:00,95.21,95.28,95.12,95.18,15900
07/30/1997,13:15,95.18,95.25,95.18,95.25,6800
07/30/1997,13:30,95.31,95.4,95.25,95.34,6500
07/30/1997,13:45,95.34,95.34,95.09,95.09,34200
07/30/1997,14:00,95.12,95.21,95,95.06,55800
07/30/1997,14:15,95.21,95.21,95,95.03,59200
07/30/1997,14:30,95.03,95.37,95.03,95.37,87500
07/30/1997,14:45,95.25,95.37,95.18,95.18,100400
07/30/1997,15:00,95.37,95.5,95.31,95.5,261100
07/30/1997,15:15,95.5,95.62,95.37,95.62,274800
07/30/1997,15:30,95.59,95.59,95.21,95.34,28502
07/30/1997,15:45,95.25,95.4,95.25,95.37,42700
07/30/1997,16:00,95.4,95.4,95.28,95.28,315100
07/31/1997,09:30,95.4,95.81,95.4,95.56,72700
07/31/1997,09:45,95.5,95.81,95.37,95.75,33200
07/31/1997,10:00,95.59,95.65,95.28,95.31,83500
07/31/1997,10:15,95.28,95.5,95.15,95.34,90200
07/31/1997,10:30,95.25,95.4,95.06,95.06,67100
07/31/1997,10:45,95.06,95.25,95.03,95.15,78700
07/31/1997,11:00,95.18,95.37,95.12,95.28,122300
07/31/1997,11:15,95.21,95.4,95.21,95.4,116300
07/31/1997,11:30,95.43,95.46,95.31,95.37,17100
07/31/1997,11:45,95.34,95.53,95.34,95.53,34800
07/31/1997,12:00,95.53,95.56,95.43,95.5,43700
07/31/1997,12:15,95.4,95.5,95.37,95.37,16900
07/31/1997,12:30,95.53,95.53,95.37,95.4,1600
07/31/1997,12:45,95.5,95.62,95.5,95.62,29600
07/31/1997,13:00,95.62,95.75,95.5,95.75,40500
07/31/1997,13:15,95.75,95.87,95.65,95.84,13700
07/31/1997,13:30,95.75,95.87,95.68,95.75,22800
07/31/1997,13:45,95.68,95.81,95.65,95.78,22000
07/31/1997,14:00,95.75,95.78,95.53,95.68,18800
07/31/1997,14:15,95.62,95.87,95.59,95.87,7400
07/31/1997,14:30,95.81,96.03,95.81,95.93,29800
07/31/1997,14:45,95.93,96,95.78,95.87,284100
07/31/1997,15:00,95.78,95.87,95.65,95.87,147800
07/31/1997,15:15,95.84,95.84,95.59,95.65,67300
07/31/1997,15:30,95.62,95.65,95.5,95.5,75100
07/31/1997,15:45,95.68,95.75,95.43,95.43,85200
07/31/1997,16:00,95.4,95.62,95.31,95.31,170800
08/01/1997,09:30,95.5,95.71,95.31,95.71,617700
08/01/1997,09:45,95.71,95.71,95.53,95.56,389600
08/01/1997,10:00,95.56,95.62,93.81,93.81,867102
08/01/1997,10:15,94,94.56,93.81,94.56,636200
08/01/1997,10:30,94.4,94.53,94.06,94.53,197600
08/01/1997,10:45,94.62,94.65,94.25,94.37,165900
08/01/1997,11:00,94.25,94.34,94.15,94.28,61300
08/01/1997,11:15,94.37,94.59,94.34,94.5,279400
08/01/1997,11:30,94.59,94.68,94.34,94.34,65300
08/01/1997,11:45,94.5,94.5,94.12,94.12,342300
08/01/1997,12:00,94.18,94.18,93.84,93.93,1279200
08/01/1997,12:15,94.12,94.43,94,94.31,53500
08/01/1997,12:30,94.31,94.43,94.15,94.34,14400
08/01/1997,12:45,94.25,94.31,94.15,94.25,23200
08/01/1997,13:00,94.4,94.53,94.31,94.5,63600
08/01/1997,13:15,94.46,94.5,94.12,94.31,19600
08/01/1997,13:30,94.31,94.31,94,94.15,67000
08/01/1997,13:45,94.31,94.46,94.31,94.37,10300
08/01/1997,14:00,94.31,94.37,94.12,94.25,34200
08/01/1997,14:15,94.21,94.37,94.06,94.37,68800
08/01/1997,14:30,94.34,94.4,94.15,94.37,31100
08/01/1997,14:45,94.37,94.4,94.03,94.03,153700
08/01/1997,15:00,94.12,94.34,93.87,94,33901
08/01/1997,15:15,94.09,94.31,94.03,94.21,452600
08/01/1997,15:30,94.25,94.87,94.12,94.84,279600
08/01/1997,15:45,94.93,94.93,94.56,94.93,65500
08/01/1997,16:00,94.68,94.93,94.68,94.93,224000
08/04/1997,09:30,94.78,94.81,94.62,94.62,102500
08/04/1997,09:45,94.62,94.87,94.62,94.81,140701
08/04/1997,10:00,94.81,94.81,94.4,94.68,71500
08/04/1997,10:15,94.5,94.62,94.43,94.53,176300
08/04/1997,10:30,94.65,94.68,94.56,94.56,9700
08/04/1997,10:45,94.59,94.78,94.53,94.71,108900
08/04/1997,11:00,94.81,94.9,94.62,94.9,56500
08/04/1997,11:15,94.87,95.21,94.87,95,167600
08/04/1997,11:30,95,95.12,94.96,95,20200
08/04/1997,11:45,94.96,95.12,94.96,95,210900
08/04/1997,12:00,95,95.06,94.96,95,6100
08/04/1997,12:15,95,95.09,95,95.09,3100
08/04/1997,12:30,95,95.06,94.78,94.9,124500
08/04/1997,12:45,94.78,94.9,94.68,94.9,85600
08/04/1997,13:00,94.96,94.96,94.75,94.75,3800
08/04/1997,13:15,94.81,94.87,94.65,94.65,68600
08/04/1997,13:30,94.81,94.81,94.71,94.75,3500
08/04/1997,13:45,94.78,94.78,94.68,94.75,397400
08/04/1997,14:00,94.81,94.84,94.65,94.81,18200
08/04/1997,14:15,94.81,95,94.81,95,26600
08/04/1997,14:30,95,95,94.87,94.93,6900
08/04/1997,14:45,95,95.46,95,95.46,94500
08/04/1997,15:00,95.46,95.53,95.31,95.4,181400
08/04/1997,15:15,95.46,95.53,95.28,95.31,71500
08/04/1997,15:30,95.28,95.37,95.06,95.09,51100
08/04/1997,15:45,95.06,95.25,95.03,95.12,32100
08/04/1997,16:00,95.09,95.28,95.06,95.28,15400
08/05/1997,09:30,95.09,95.25,95.09,95.25,119843
08/05/1997,09:45,95.25,95.25,94.9,95,13920
08/05/1997,10:00,95,95.28,95,95.21,342900
08/05/1997,10:15,95.09,95.25,95,95.25,48875
08/05/1997,10:30,95.25,95.31,95.12,95.18,19300
08/05/1997,10:45,95.31,95.31,95.25,95.25,8000
08/05/1997,11:00,95.21,95.25,95.03,95.15,53400
08/05/1997,11:15,95.12,95.21,95.03,95.09,20700
08/05/1997,11:30,95.12,95.28,95.12,95.25,8600
08/05/1997,11:45,95.28,95.56,95.28,95.5,43900
08/05/1997,12:00,95.37,95.5,95.25,95.25,18600
08/05/1997,12:15,95.37,95.4,95.28,95.37,56500
08/05/1997,12:30,95.43,95.46,95.28,95.4,18000
08/05/1997,12:45,95.43,95.5,95.28,95.5,10300
08/05/1997,13:00,95.5,95.59,95.46,95.59,15500
08/05/1997,13:15,95.53,95.68,95.4,95.4,5000
08/05/1997,13:30,95.56,95.56,95.31,95.5,60200
08/05/1997,13:45,95.37,95.37,95.25,95.25,149500
08/05/1997,14:00,95.28,95.5,95.12,95.21,73200
08/05/1997,14:15,95.25,95.4,95.15,95.28,53500
08/05/1997,14:30,95.53,95.53,95.21,95.34,18500
08/05/1997,14:45,95.37,95.56,95.37,95.56,38700
08/05/1997,15:00,95.56,95.56,95.31,95.4,9800
08/05/1997,15:15,95.37,95.5,95.34,95.43,3700
08/05/1997,15:30,95.37,95.56,95.34,95.43,39300
08/05/1997,15:45,95.5,95.56,95.37,95.5,54400
08/05/1997,16:00,95.5,95.5,95.25,95.28,87100
08/06/1997,09:30,95.43,95.43,95.06,95.09,49800
08/06/1997,09:45,95.18,95.25,95.09,95.25,41700
08/06/1997,10:00,95.31,95.5,95.25,95.5,27400
08/06/1997,10:15,95.4,95.68,95.4,95.62,334900
08/06/1997,10:30,95.56,95.84,95.5,95.78,147100
08/06/1997,10:45,95.65,95.96,95.65,95.93,134300
08/06/1997,11:00,95.81,95.96,95.81,95.93,11400
08/06/1997,11:15,95.93,96.18,95.93,96.18,97400
08/06/1997,11:30,96.18,96.21,96.03,96.09,94800
08/06/1997,11:45,96.15,96.18,96,96.12,64700
08/06/1997,12:00,96.12,96.12,95.9,95.9,121100
08/06/1997,12:15,95.93,96.06,95.87,96,11900
08/06/1997,12:30,96,96.03,95.9,96,3200
08/06/1997,12:45,96.06,96.06,96,96.06,11800
08/06/1997,13:00,96.09,96.18,96.03,96.18,18700
08/06/1997,13:15,96.15,96.15,96.03,96.06,2100
08/06/1997,13:30,96.21,96.21,95.87,96,81400
08/06/1997,13:45,95.93,96,95.81,95.87,38200
08/06/1997,14:00,95.93,96.06,95.84,96,64800
08/06/1997,14:15,96.03,96.18,96,96.18,130100
08/06/1997,14:30,96.18,96.37,96.09,96.12,252400
08/06/1997,14:45,96.15,96.37,96.09,96.09,230700
08/06/1997,15:00,96.09,96.5,96.09,96.37,21400
08/06/1997,15:15,96.37,96.53,96.37,96.37,86200
08/06/1997,15:30,96.43,96.43,96.25,96.37,88200
08/06/1997,15:45,96.31,96.37,96.12,96.25,101200
08/06/1997,16:00,96.12,96.21,96.06,96.12,109400
08/07/1997,09:30,96.5,96.62,96.5,96.59,205000
08/07/1997,09:45,96.59,96.62,96.43,96.5,99300
08/07/1997,10:00,96.53,96.62,96.43,96.5,418900
08/07/1997,10:15,96.56,96.56,96.21,96.4,126600
08/07/1997,10:30,96.25,96.25,96.03,96.12,154500
08/07/1997,10:45,96.18,96.34,96.12,96.21,85100
08/07/1997,11:00,96.31,96.37,96.09,96.34,113700
08/07/1997,11:15,96.25,96.43,96.21,96.34,44400
08/07/1997,11:30,96.34,96.37,96.12,96.31,14100
08/07/1997,11:45,96.21,96.34,96.21,96.31,13500
08/07/1997,12:00,96.06,96.21,96.03,96.15,139700
08/07/1997,12:15,96.18,96.25,96.06,96.15,52400
08/07/1997,12:30,96.15,96.34,96.15,96.28,3800
08/07/1997,12:45,96.15,96.34,96.15,96.31,64500
08/07/1997,13:00,96.37,96.37,96.21,96.21,5500
08/07/1997,13:15,96.12,96.21,95.9,96,182100
08/07/1997,13:30,96.06,96.18,96,96.12,20300
08/07/1997,13:45,95.93,96.4,95.93,96.4,171600
08/07/1997,14:00,96.5,96.53,96.21,96.28,490600
08/07/1997,14:15,96.37,96.37,95.87,96,197000
08/07/1997,14:30,96.06,96.06,95.71,95.84,357600
08/07/1997,14:45,95.84,95.84,95.25,95.43,272200
08/07/1997,15:00,95.5,95.59,95.25,95.5,38200
08/07/1997,15:15,95.53,95.71,95.46,95.56,92600
08/07/1997,15:30,95.68,95.81,95.46,95.5,95100
08/07/1997,15:45,95.4,95.59,95.12,95.28,100200
08/07/1997,16:00,95.25,95.46,95.18,95.18,73100
08/08/1997,09:30,94.31,94.59,93.9,94.12,509400
08/08/1997,09:45,94,94.53,94,94.37,534700
08/08/1997,10:00,94.46,94.68,94.37,94.59,156300
08/08/1997,10:15,94.59,94.75,94.46,94.59,45400
08/08/1997,10:30,94.43,94.59,94.25,94.43,97600
08/08/1997,10:45,94.43,94.56,94.25,94.43,64300
08/08/1997,11:00,94.37,94.5,93.75,93.81,708200
08/08/1997,11:15,93.96,94.18,93.71,94.18,238200
08/08/1997,11:30,94.03,94.18,93.75,93.84,300000
08/08/1997,11:45,93.81,93.81,93.28,93.68,704900
08/08/1997,12:00,93.65,93.78,93.4,93.5,66100
08/08/1997,12:15,93.68,93.78,93.53,93.68,53400
08/08/1997,12:30,93.62,93.71,93.25,93.4,103700
08/08/1997,12:45,93.28,93.46,93.06,93.18,157800
08/08/1997,13:00,93.12,93.31,92.4,92.4,728100
08/08/1997,13:15,92.56,93.37,92.4,93.31,379300
08/08/1997,13:30,93.4,93.87,93.28,93.43,534903
08/08/1997,13:45,93.5,93.96,93.5,93.75,50400
08/08/1997,14:00,93.75,93.84,93.4,93.4,72500
08/08/1997,14:15,93.37,94.15,93.37,94.15,270200
08/08/1997,14:30,94.15,94.18,93.87,94,339000
08/08/1997,14:45,94.03,94.03,93.5,93.75,123202
08/08/1997,15:00,93.75,94.12,93.62,94,88600
08/08/1997,15:15,93.9,94.03,93.62,94.03,84400
08/08/1997,15:30,94,94,93.53,93.71,275400
08/08/1997,15:45,93.62,93.68,93.31,93.5,251700
08/08/1997,16:00,93.56,93.56,93.31,93.31,109300
08/11/1997,09:30,93.75,93.75,93.31,93.37,218100
08/11/1997,09:45,93.43,93.5,93.18,93.21,8900
08/11/1997,10:00,93.37,93.62,93.21,93.37,427300
08/11/1997,10:15,93.34,93.37,93.03,93.12,51200
08/11/1997,10:30,93.12,93.62,93.12,93.46,23600
08/11/1997,10:45,93.5,93.5,93.18,93.25,191400
08/11/1997,11:00,93.25,93.31,93.12,93.25,48400
08/11/1997,11:15,93.37,93.5,93.25,93.25,35300
08/11/1997,11:30,93.25,93.28,93.12,93.28,25300
08/11/1997,11:45,93.18,93.53,93.18,93.31,43300
08/11/1997,12:00,93.43,93.43,93.25,93.43,3500
08/11/1997,12:15,93.34,93.37,93.18,93.25,4800
08/11/1997,12:30,93.34,93.34,93.09,93.21,34100
08/11/1997,12:45,93.15,93.37,93.15,93.37,7500
08/11/1997,13:00,93.18,93.31,93.12,93.12,78600
08/11/1997,13:15,93.09,93.21,93.03,93.06,29200
08/11/1997,13:30,93.12,93.18,92.84,92.84,164400
08/11/1997,13:45,92.87,93.03,92.87,93.03,170101
08/11/1997,14:00,93,93,92.62,92.9,246900
08/11/1997,14:15,92.9,93.31,92.87,93.31,924600
08/11/1997,14:30,93.28,93.62,93.28,93.62,483800
08/11/1997,14:45,93.68,93.96,93.5,93.75,480100
08/11/1997,15:00,93.62,94.28,93.62,94,203000
08/11/1997,15:15,94,94,93.75,93.84,209800
08/11/1997,15:30,93.87,94.15,93.75,93.75,494200
08/11/1997,15:45,93.81,93.96,93.75,93.96,156000
08/11/1997,16:00,93.96,94.18,93.84,94.06,110600
08/12/1997,09:30,94.21,94.37,94.21,94.37,999200
08/12/1997,09:45,94.31,94.31,94.03,94.25,264800
08/12/1997,10:00,94.12,94.37,94.09,94.37,22800
08/12/1997,10:15,94.25,94.43,94.18,94.25,79000
08/12/1997,10:30,94.25,94.5,94.25,94.37,39500
08/12/1997,10:45,94.4,94.53,94.4,94.5,156400
08/12/1997,11:00,94.43,94.5,94.37,94.46,166600
08/12/1997,11:15,94.46,94.46,94.15,94.21,74600
08/12/1997,11:30,94.28,94.34,94.18,94.18,207500
08/12/1997,11:45,94.09,94.21,94.09,94.21,17100
08/12/1997,12:00,94.25,94.25,94,94.09,14900
08/12/1997,12:15,94,94.21,93.96,94.12,258900
08/12/1997,12:30,94.06,94.06,93.9,93.93,10500
08/12/1997,12:45,94,94,93.78,93.81,127000
08/12/1997,13:00,93.78,94.15,93.78,94.15,252700
08/12/1997,13:15,94.18,94.18,93.84,93.96,517100
08/12/1997,13:30,93.93,93.93,93.75,93.75,38100
08/12/1997,13:45,93.96,93.96,93.81,93.81,6300
08/12/1997,14:00,93.84,93.87,93.56,93.62,21800
08/12/1997,14:15,93.68,93.75,93.34,93.53,415600
08/12/1997,14:30,93.53,93.56,93.25,93.4,338900
08/12/1997,14:45,93.43,93.46,93.25,93.25,668500
08/12/1997,15:00,93.25,93.46,93.06,93.4,201900
08/12/1997,15:15,93.37,93.37,93,93.25,259400
08/12/1997,15:30,93.12,93.12,92.71,92.81,278100
08/12/1997,15:45,92.81,93.06,92.59,92.75,396200
08/12/1997,16:00,92.75,92.78,92.46,92.46,320100
08/13/1997,09:30,93.68,93.84,93.59,93.81,849900
08/13/1997,09:45,93.75,93.78,93.34,93.59,289300
08/13/1997,10:00,93.59,93.59,92.65,92.75,686000
08/13/1997,10:15,92.62,92.84,91.46,91.75,944302
08/13/1997,10:30,91.75,92.87,91.71,92.34,421000
08/13/1997,10:45,92.53,92.59,91.78,91.78,503401
08/13/1997,11:00,91.78,92.87,91.78,92.62,559900
08/13/1997,11:15,92.62,92.71,92.53,92.62,30800
08/13/1997,11:30,92.87,93.06,92.62,92.62,218900
08/13/1997,11:45,92.62,92.62,92.4,92.4,115500
08/13/1997,12:00,92.43,92.65,92.43,92.46,7700
08/13/1997,12:15,92.46,92.87,92.43,92.78,136600
08/13/1997,12:30,92.75,92.87,92.62,92.78,31500
08/13/1997,12:45,92.71,92.71,92.31,92.34,328900
08/13/1997,13:00,92.43,92.71,92.4,92.71,354300
08/13/1997,13:15,92.71,92.78,92.62,92.71,55800
08/13/1997,13:30,92.71,92.71,92.28,92.28,33300
08/13/1997,13:45,92.25,92.62,92.25,92.62,67100
08/13/1997,14:00,92.68,93.18,92.68,93.15,71800
08/13/1997,14:15,93.18,93.18,92.75,92.81,38300
08/13/1997,14:30,92.87,92.93,92.5,92.87,34600
08/13/1997,14:45,92.75,93.12,92.65,93.12,141200
08/13/1997,15:00,93.09,93.09,92.43,92.71,272300
08/13/1997,15:15,92.71,93,92.59,92.68,111101
08/13/1997,15:30,92.68,92.9,92.31,92.37,438700
08/13/1997,15:45,92.59,92.68,92.31,92.46,58000
08/13/1997,16:00,92.34,92.46,92.21,92.28,84300
08/14/1997,09:30,93.09,93.31,92.81,93.25,718200
08/14/1997,09:45,93.21,93.21,92.56,92.62,150800
08/14/1997,10:00,92.81,93.03,92.62,93.03,265700
08/14/1997,10:15,92.93,93.03,92.62,92.62,85300
08/14/1997,10:30,92.75,93,92.65,92.93,29200
08/14/1997,10:45,92.81,92.9,92.68,92.9,21100
08/14/1997,11:00,92.75,93,92.75,92.9,211800
08/14/1997,11:15,92.93,92.93,92.62,92.78,21400
08/14/1997,11:30,92.78,92.84,92.75,92.84,57800
08/14/1997,11:45,92.9,92.9,92.62,92.75,18000
08/14/1997,12:00,92.65,93,92.65,93,243100
08/14/1997,12:15,93,93,92.78,92.87,100100
08/14/1997,12:30,92.87,92.87,92.71,92.75,25100
08/14/1997,12:45,92.62,92.84,92.62,92.75,31000
08/14/1997,13:00,92.84,92.84,92.62,92.62,13500
08/14/1997,13:15,92.46,92.5,92.03,92.15,318100
08/14/1997,13:30,92.31,92.34,92.15,92.25,59700
08/14/1997,13:45,92.18,92.18,91.71,92.09,55100
08/14/1997,14:00,92,92.06,91.81,92,30100
08/14/1997,14:15,91.93,92.28,91.9,92,126602
08/14/1997,14:30,92.15,92.15,91.84,92,20700
08/14/1997,14:45,92,92.31,91.96,92.28,111300
08/14/1997,15:00,92.28,92.59,92.28,92.37,80900
08/14/1997,15:15,92.31,92.56,92.21,92.21,45700
08/14/1997,15:30,92.25,92.46,92.18,92.46,105600
08/14/1997,15:45,92.28,92.75,92.25,92.75,210300
08/14/1997,16:00,92.78,92.81,92.59,92.75,291900
08/15/1997,09:30,92.12,92.12,91.56,91.56,774400
08/15/1997,09:45,91.59,91.71,91.25,91.68,432201
08/15/1997,10:00,91.75,92.06,91.59,91.71,318000
08/15/1997,10:15,91.65,91.84,91.4,91.84,191800
08/15/1997,10:30,91.87,92.09,91.81,91.96,148600
08/15/1997,10:45,91.93,91.96,91.59,91.68,89800
08/15/1997,11:00,91.81,92.03,91.71,91.87,43501
08/15/1997,11:15,91.84,92.09,91.81,91.81,176400
08/15/1997,11:30,91.81,91.93,91.78,91.84,18800
08/15/1997,11:45,91.87,91.93,91.71,91.84,46200
08/15/1997,12:00,91.81,91.9,91.75,91.87,34900
08/15/1997,12:15,91.87,91.87,91.5,91.5,77800
08/15/1997,12:30,91.56,91.75,91.34,91.62,258100
08/15/1997,12:45,91.65,91.65,91.37,91.37,91500
08/15/1997,13:00,91.37,91.62,91.31,91.62,147100
08/15/1997,13:15,91.62,91.65,91.31,91.53,28200
08/15/1997,13:30,91.5,91.5,91.31,91.5,9000
08/15/1997,13:45,91.4,91.4,91.25,91.25,70200
08/15/1997,14:00,91.25,91.46,91.12,91.21,91501
08/15/1997,14:15,91.06,91.31,90.93,91.06,261000
08/15/1997,14:30,91.03,91.62,91.03,91.46,260102
08/15/1997,14:45,91.46,91.68,91.25,91.62,86700
08/15/1997,15:00,91.59,91.71,91.46,91.46,19400
08/15/1997,15:15,91.59,91.65,91.25,91.25,45500
08/15/1997,15:30,91.25,91.25,90.81,90.81,109001
08/15/1997,15:45,90.81,90.87,90.09,90.25,532302
08/15/1997,16:00,90.06,90.15,89.62,89.65,468900
08/18/1997,09:30,90.37,90.4,89.78,89.87,508402
08/18/1997,09:45,89.81,90.71,89.81,90.71,441201
08/18/1997,10:00,90.71,90.81,90.28,90.34,391909
08/18/1997,10:15,90.4,90.65,90.25,90.37,121900
08/18/1997,10:30,90.43,90.62,90.21,90.62,84800
08/18/1997,10:45,90.62,90.62,90.37,90.43,54100
08/18/1997,11:00,90.43,90.43,90,90,133000
08/18/1997,11:15,90,90.18,89.96,90.03,140700
08/18/1997,11:30,90.12,90.28,90.03,90.15,23100
08/18/1997,11:45,90.4,90.4,90.18,90.31,208500
08/18/1997,12:00,90.18,90.43,90.18,90.21,47600
08/18/1997,12:15,90.12,90.25,89.9,89.9,42700
08/18/1997,12:30,89.9,90.21,89.65,89.75,435102
08/18/1997,12:45,89.87,89.9,89.65,89.75,140701
08/18/1997,13:00,89.87,89.87,89.34,89.62,227702
08/18/1997,13:15,89.71,90.06,89.68,90,411101
08/18/1997,13:30,90,90,89.81,89.84,46100
08/18/1997,13:45,90,90,89.59,89.81,28000
08/18/1997,14:00,89.81,89.84,89.53,89.53,45400
08/18/1997,14:15,89.56,90.12,89.56,90.12,123701
08/18/1997,14:30,90.12,90.62,90,90.62,129100
08/18/1997,14:45,90.62,90.62,90.25,90.43,82100
08/18/1997,15:00,90.5,91,90.4,90.75,265701
08/18/1997,15:15,90.75,91.15,90.75,91,234401
08/18/1997,15:30,90.81,91.31,90.78,91.21,353603
08/18/1997,15:45,91.31,91.68,91.12,91.68,363800
08/18/1997,16:00,91.68,91.78,91.5,91.75,235600
08/19/1997,09:30,92.21,92.21,91.87,92,624802
08/19/1997,09:45,91.9,92.12,91.78,91.87,157901
08/19/1997,10:00,91.96,91.96,91.53,91.53,142600
08/19/1997,10:15,91.59,91.93,91.56,91.93,210400
08/19/1997,10:30,91.9,92,91.75,92,69100
08/19/1997,10:45,92,92.25,92,92.15,152300
08/19/1997,11:00,92.12,92.15,92,92.06,67500
08/19/1997,11:15,91.96,92.53,91.96,92.53,191000
08/19/1997,11:30,92.53,92.53,92.31,92.46,64800
08/19/1997,11:45,92.34,92.46,92.31,92.37,22100
08/19/1997,12:00,92.31,92.5,92.31,92.5,288700
08/19/1997,12:15,92.43,92.46,92.21,92.34,11500
08/19/1997,12:30,92.37,92.43,92.31,92.43,19900
08/19/1997,12:45,92.53,92.75,92.25,92.62,57000
08/19/1997,13:00,92.68,92.68,92.31,92.53,38500
08/19/1997,13:15,92.5,92.5,92.28,92.5,242000
08/19/1997,13:30,92.46,92.56,92.43,92.56,21900
08/19/1997,13:45,92.43,92.62,92.28,92.56,139600
08/19/1997,14:00,92.53,92.87,92.53,92.75,38800
08/19/1997,14:15,92.75,92.84,92,92.28,205203
08/19/1997,14:30,92.25,92.31,92.09,92.25,176000
08/19/1997,14:45,92.12,92.25,91.87,92.21,48500
08/19/1997,15:00,92.25,92.5,92.03,92.25,225800
08/19/1997,15:15,92.25,92.53,92.06,92.21,126902
08/19/1997,15:30,92.37,92.5,92.21,92.28,21300
08/19/1997,15:45,92.31,92.87,92.31,92.78,227000
08/19/1997,16:00,92.75,92.9,92.75,92.9,197600
08/20/1997,09:30,92.93,93,92.59,92.59,286300
08/20/1997,09:45,92.68,93.15,92.65,93,422900
08/20/1997,10:00,93.09,93.12,92.84,92.93,180800
08/20/1997,10:15,92.9,93.25,92.9,93.12,42100
08/20/1997,10:30,93.12,93.31,93.03,93.28,59301
08/20/1997,10:45,93.21,93.5,93.18,93.5,48300
08/20/1997,11:00,93.5,93.71,93.37,93.43,94100
08/20/1997,11:15,93.46,93.5,93.34,93.37,298300
08/20/1997,11:30,93.37,93.37,93.18,93.18,65700
08/20/1997,11:45,93.34,93.43,93.18,93.28,74000
08/20/1997,12:00,93.43,93.5,93.31,93.5,15000
08/20/1997,12:15,93.43,93.53,93.37,93.37,13100
08/20/1997,12:30,93.46,93.68,93.43,93.43,27100
08/20/1997,12:45,93.37,93.53,93.37,93.5,35200
08/20/1997,13:00,93.5,93.65,93.34,93.34,14600
08/20/1997,13:15,93.34,93.43,93.28,93.28,41100
08/20/1997,13:30,93.18,93.46,93.18,93.37,108900
08/20/1997,13:45,93.28,93.56,93.25,93.37,66500
08/20/1997,14:00,93.53,93.75,93.53,93.75,52900
08/20/1997,14:15,93.71,93.81,93.46,93.75,80000
08/20/1997,14:30,93.81,93.9,93.62,93.78,172300
08/20/1997,14:45,93.87,93.87,93.62,93.65,10200
08/20/1997,15:00,93.71,94.12,93.71,93.87,193401
08/20/1997,15:15,93.9,94.03,93.62,93.78,88101
08/20/1997,15:30,94,94.15,93.9,94.09,141600
08/20/1997,15:45,94,94.31,93.96,94.09,771200
08/20/1997,16:00,94.15,94.31,94.15,94.25,133200
08/21/1997,09:30,94.12,94.25,94.03,94.12,718300
08/21/1997,09:45,94.18,94.25,93.78,93.96,220200
08/21/1997,10:00,93.96,94.09,93.87,94,92700
08/21/1997,10:15,93.96,94.12,93.81,94.12,34500
08/21/1997,10:30,94,94,93.5,93.56,132400
08/21/1997,10:45,93.5,93.68,93.4,93.4,122700
08/21/1997,11:00,93.5,93.59,93.25,93.43,203800
08/21/1997,11:15,93.5,93.75,93.43,93.62,68000
08/21/1997,11:30,93.62,93.75,93.5,93.75,64800
08/21/1997,11:45,93.75,93.84,93.62,93.62,48300
08/21/1997,12:00,93.62,93.62,93.34,93.43,74000
08/21/1997,12:15,93.37,93.43,93.18,93.31,294200
08/21/1997,12:30,93.4,93.46,93.25,93.46,7800
08/21/1997,12:45,93.34,93.5,93.34,93.4,159500
08/21/1997,13:00,93.4,93.4,93.06,93.18,133000
08/21/1997,13:15,93.31,93.37,93.06,93.28,320400
08/21/1997,13:30,93.18,93.34,93,93.25,97800
08/21/1997,13:45,93.18,93.31,92.93,93.31,50600
08/21/1997,14:00,93.18,93.59,93.09,93.59,70000
08/21/1997,14:15,93.5,93.62,93.25,93.34,155300
08/21/1997,14:30,93.4,93.4,92.78,92.87,35200
08/21/1997,14:45,92.78,93.09,92.68,93,110100
08/21/1997,15:00,92.87,93.18,92.53,93,880200
08/21/1997,15:15,93,93.25,92.87,93.25,214600
08/21/1997,15:30,93.12,93.15,92.31,92.43,503600
08/21/1997,15:45,92.43,92.75,92.09,92.59,471400
08/21/1997,16:00,92.65,92.71,92.53,92.53,32800
08/22/1997,09:30,91,91.34,90.96,91.06,1006600
08/22/1997,09:45,91.06,91.75,90.93,91.5,550200
08/22/1997,10:00,91.21,91.65,91.18,91.53,163900
08/22/1997,10:15,91.62,91.84,91.4,91.59,209900
08/22/1997,10:30,91.68,92.15,91.56,92.15,94801
08/22/1997,10:45,92.12,92.21,91.65,91.75,94600
08/22/1997,11:00,91.84,91.84,91.59,91.62,42201
08/22/1997,11:15,91.71,91.71,91.25,91.37,240200
08/22/1997,11:30,91.53,91.75,91.34,91.62,285000
08/22/1997,11:45,91.62,91.71,91.37,91.56,34700
08/22/1997,12:00,91.31,91.43,91.12,91.28,90400
08/22/1997,12:15,91.43,91.5,91.15,91.25,54000
08/22/1997,12:30,91.5,91.56,91.25,91.25,68700
08/22/1997,12:45,91.15,91.18,90.81,90.93,641600
08/22/1997,13:00,90.93,91.18,90.56,90.96,347400
08/22/1997,13:15,90.84,91.15,90.84,90.84,65200
08/22/1997,13:30,90.87,91.31,90.87,91.25,71300
08/22/1997,13:45,91.25,91.46,91.03,91.37,122000
08/22/1997,14:00,91.43,91.5,91.18,91.31,44500
08/22/1997,14:15,91.15,91.25,90.93,91,144900
08/22/1997,14:30,90.96,91.12,90.87,91,143700
08/22/1997,14:45,91,91.5,91,91.43,94100
08/22/1997,15:00,91.37,92.18,91.37,91.75,656500
08/22/1997,15:15,91.62,92,91.12,91.4,422902
08/22/1997,15:30,91.46,91.84,91.34,91.81,209600
08/22/1997,15:45,91.81,92.68,91.75,92.68,550401
08/22/1997,16:00,92.62,92.71,92.43,92.68,376700
08/25/1997,09:30,92.78,92.78,92.28,92.59,1020503
08/25/1997,09:45,92.59,92.93,92.5,92.87,661400
08/25/1997,10:00,92.78,93.25,92.78,93.12,433701
08/25/1997,10:15,92.96,93.21,92.9,93.09,47000
08/25/1997,10:30,93.25,93.4,93.06,93.31,34100
08/25/1997,10:45,93.28,93.34,93.09,93.09,43000
08/25/1997,11:00,93.12,93.37,93.09,93.09,56401
08/25/1997,11:15,93,93.18,92.96,93.12,239700
08/25/1997,11:30,93.06,93.25,93.06,93.25,13400
08/25/1997,11:45,93.18,93.34,92.93,92.93,40100
08/25/1997,12:00,92.93,93.15,92.87,92.9,104900
08/25/1997,12:15,92.9,93,92.81,92.87,31800
08/25/1997,12:30,92.81,93,92.81,92.93,5700
08/25/1997,12:45,92.81,92.93,92.78,92.81,134400
08/25/1997,13:00,92.68,92.84,92.56,92.68,31700
08/25/1997,13:15,92.68,92.81,92.5,92.78,48300
08/25/1997,13:30,92.81,93,92.75,92.75,20700
08/25/1997,13:45,92.68,92.9,92.62,92.9,29700
08/25/1997,14:00,92.87,93,92.46,92.46,270900
08/25/1997,14:15,92.5,92.75,92.43,92.53,10000
08/25/1997,14:30,92.68,92.68,92.21,92.31,130100
08/25/1997,14:45,92.4,92.62,92.37,92.62,77600
08/25/1997,15:00,92.5,92.84,92.46,92.81,30200
08/25/1997,15:15,92.62,92.68,92.12,92.37,48100
08/25/1997,15:30,92.31,92.31,91.84,91.96,113000
08/25/1997,15:45,91.87,92.31,91.87,92.28,26000
08/25/1997,16:00,92.25,92.4,92.15,92.21,177100
08/26/1997,09:30,92,92.18,91.81,91.93,75100
08/26/1997,09:45,92.12,92.12,91.87,91.87,14100
08/26/1997,10:00,91.81,92.18,91.68,92.18,214300
08/26/1997,10:15,92.28,92.28,91.93,92,177800
08/26/1997,10:30,91.96,92.37,91.93,92.28,311600
08/26/1997,10:45,92.37,92.43,92.12,92.12,217200
08/26/1997,11:00,92.12,92.46,92.12,92.37,213000
08/26/1997,11:15,92.5,92.56,92.34,92.56,200800
08/26/1997,11:30,92.43,92.46,92.25,92.25,148100
08/26/1997,11:45,92.18,92.31,92.12,92.25,152100
08/26/1997,12:00,92.34,92.43,92.25,92.4,7200
08/26/1997,12:15,92.28,92.28,92.03,92.06,12700
08/26/1997,12:30,92.09,92.18,91.96,92,402700
08/26/1997,12:45,91.93,92,91.78,92,77700
08/26/1997,13:00,92,92.03,91.93,92.03,38700
08/26/1997,13:15,92.06,92.12,91.96,92.09,24500
08/26/1997,13:30,92,92.21,91.93,92.21,24000
08/26/1997,13:45,92.15,92.21,91.87,91.96,20901
08/26/1997,14:00,92,92,91.78,91.93,37300
08/26/1997,14:15,91.93,91.93,91.43,91.43,58300
08/26/1997,14:30,91.5,91.71,91.46,91.68,31400
08/26/1997,14:45,91.62,91.87,91.5,91.5,869700
08/26/1997,15:00,91.34,91.71,91.25,91.65,225700
08/26/1997,15:15,91.5,91.68,91.25,91.68,88900
08/26/1997,15:30,91.59,91.81,91.46,91.71,88400
08/26/1997,15:45,91.68,91.87,91.37,91.53,158101
08/26/1997,16:00,91.34,91.37,90.68,90.68,335100
08/27/1997,09:30,91,91.68,91,91.56,270700
08/27/1997,09:45,91.5,91.56,91.06,91.25,189100
08/27/1997,10:00,91.34,91.53,91.21,91.34,65800
08/27/1997,10:15,91.34,91.56,91.34,91.4,563300
08/27/1997,10:30,91.31,91.31,90.84,91.21,807100
08/27/1997,10:45,91.06,91.09,90.75,90.78,233800
08/27/1997,11:00,90.75,91.12,90.68,91.09,236600
08/27/1997,11:15,91.12,91.15,91,91.06,185100
08/27/1997,11:30,91.06,91.37,91.06,91.25,93800
08/27/1997,11:45,91.25,91.34,91.03,91.03,27800
08/27/1997,12:00,91.09,91.18,91,91.18,59100
08/27/1997,12:15,91.12,91.25,91,91.12,123600
08/27/1997,12:30,91,91.06,90.81,90.81,28900
08/27/1997,12:45,90.93,90.93,90.81,90.93,30100
08/27/1997,13:00,91,91,90.81,90.9,431500
08/27/1997,13:15,91,91.12,90.96,90.96,30700
08/27/1997,13:30,91.09,91.21,90.87,90.87,56200
08/27/1997,13:45,90.81,90.9,90.62,90.65,123100
08/27/1997,14:00,90.62,90.78,90.4,90.78,500100
08/27/1997,14:15,90.59,90.9,90.59,90.75,132000
08/27/1997,14:30,90.62,91.25,90.62,91.25,152500
08/27/1997,14:45,91.18,91.31,91,91.25,66900
08/27/1997,15:00,91.25,91.87,91.25,91.5,478900
08/27/1997,15:15,91.5,91.9,91.4,91.78,105000
08/27/1997,15:30,91.87,91.9,91.68,91.75,178600
08/27/1997,15:45,91.68,91.96,91.56,91.62,130900
08/27/1997,16:00,91.62,91.65,91.46,91.53,86300
08/28/1997,09:30,91.18,91.21,90.93,91.21,196100
08/28/1997,09:45,91.25,91.25,90.62,90.78,95100
08/28/1997,10:00,90.84,91.03,90,90.06,840600
08/28/1997,10:15,90.09,90.5,90,90,466300
08/28/1997,10:30,90,90.56,90,90.25,148300
08/28/1997,10:45,90.25,90.68,90.25,90.68,71700
08/28/1997,11:00,90.75,90.87,90.4,90.4,288700
08/28/1997,11:15,90.43,90.71,90.43,90.71,27600
08/28/1997,11:30,90.53,90.62,90.5,90.5,10100
08/28/1997,11:45,90.5,90.53,90.37,90.43,27500
08/28/1997,12:00,90.62,90.65,90.37,90.65,49200
08/28/1997,12:15,90.53,90.65,90.31,90.46,9800
08/28/1997,12:30,90.31,90.37,90.25,90.25,56300
08/28/1997,12:45,90.37,90.62,90.37,90.62,43200
08/28/1997,13:00,90.65,90.87,90.62,90.81,26400
08/28/1997,13:15,90.93,90.93,90.65,90.68,84500
08/28/1997,13:30,90.68,91,90.68,90.96,24000
08/28/1997,13:45,90.87,91.4,90.87,91.25,83100
08/28/1997,14:00,91.21,91.34,90.96,90.96,126200
08/28/1997,14:15,91,91.12,90.81,91.12,26200
08/28/1997,14:30,91.12,91.62,90.9,91.62,45600
08/28/1997,14:45,91.62,91.78,91.31,91.31,203000
08/28/1997,15:00,91.5,91.93,91.43,91.62,132200
08/28/1997,15:15,91.62,91.68,91.06,91.06,42200
08/28/1997,15:30,91.12,91.53,90.87,90.87,80500
08/28/1997,15:45,90.87,90.87,90.37,90.37,600102
08/28/1997,16:00,90.53,90.53,90.06,90.06,210200
08/29/1997,09:30,90.12,90.4,90.03,90.28,359200
08/29/1997,09:45,90.4,90.5,90.15,90.21,67800
08/29/1997,10:00,90.18,90.28,89.71,90.06,650300
08/29/1997,10:15,89.9,90.31,89.81,90,328401
08/29/1997,10:30,90.03,90.25,90.03,90.12,38600
08/29/1997,10:45,90.06,90.28,89.93,90.12,72900
08/29/1997,11:00,90.28,90.62,90.25,90.53,39500
08/29/1997,11:15,90.62,90.68,90.4,90.53,61802
08/29/1997,11:30,90.5,90.68,90.43,90.5,69702
08/29/1997,11:45,90.56,90.59,90.4,90.4,104100
08/29/1997,12:00,90.5,90.68,90.5,90.68,24200
08/29/1997,12:15,90.65,90.65,90.4,90.5,30500
08/29/1997,12:30,90.5,90.59,90.37,90.5,9700
08/29/1997,12:45,90.5,90.59,90.46,90.53,1400
08/29/1997,13:00,90.62,90.87,90.56,90.87,32300
08/29/1997,13:15,90.87,91.09,90.71,90.9,44300
08/29/1997,13:30,90.87,91.06,90.75,90.75,17700
08/29/1997,13:45,90.75,90.75,90.34,90.5,118000
08/29/1997,14:00,90.37,90.75,90.28,90.4,28500
08/29/1997,14:15,90.43,90.62,90.34,90.5,10500
08/29/1997,14:30,90.5,90.81,90.5,90.75,25600
08/29/1997,14:45,90.62,90.75,90.4,90.5,96500
08/29/1997,15:00,90.62,90.84,90.5,90.81,13200
08/29/1997,15:15,90.9,91.06,90.56,90.68,42001
08/29/1997,15:30,90.56,90.68,90.25,90.25,70600
08/29/1997,15:45,90.18,90.4,90.03,90.09,85500
08/29/1997,16:00,90.25,90.5,90.25,90.4,89100
09/02/1997,09:30,90.68,91.03,90.59,90.93,346600
09/02/1997,09:45,90.87,91.31,90.81,91.31,225102
09/02/1997,10:00,91.31,92.12,91.06,92,1276100
09/02/1997,10:15,91.87,92.12,91.75,92.03,432600
09/02/1997,10:30,92.12,92.37,92.03,92.21,878500
09/02/1997,10:45,92.18,92.34,92.09,92.25,268600
09/02/1997,11:00,92.25,92.37,91.93,92,248800
09/02/1997,11:15,92.06,92.12,91.93,92,297100
09/02/1997,11:30,92.09,92.25,92,92.03,198900
09/02/1997,11:45,92.03,92.18,92.03,92.15,6000
09/02/1997,12:00,92.12,92.34,92.12,92.21,12400
09/02/1997,12:15,92.31,92.37,92.09,92.09,124500
09/02/1997,12:30,92.12,92.25,92.03,92.12,115900
09/02/1997,12:45,92.12,92.18,92,92.15,523000
09/02/1997,13:00,92.03,92.25,92.03,92.25,47200
09/02/1997,13:15,92.25,92.31,92.09,92.12,135300
09/02/1997,13:30,92.15,92.37,92.15,92.21,67100
09/02/1997,13:45,92.21,92.31,92.18,92.28,9700
09/02/1997,14:00,92.18,92.25,92.03,92.25,22400
09/02/1997,14:15,92.25,92.37,92.18,92.25,195900
09/02/1997,14:30,92.25,92.46,92.25,92.25,218900
09/02/1997,14:45,92.34,92.56,92.34,92.5,224000
09/02/1997,15:00,92.56,92.71,92.4,92.53,294300
09/02/1997,15:15,92.53,92.78,92.5,92.75,153500
09/02/1997,15:30,92.62,92.93,92.5,92.93,147000
09/02/1997,15:45,93,93.15,92.87,93.06,551400
09/02/1997,16:00,93.21,93.34,93.09,93.34,128700
09/03/1997,09:30,93.28,93.59,93.15,93.46,487800
09/03/1997,09:45,93.62,93.68,93.37,93.46,123800
09/03/1997,10:00,93.59,93.59,93.18,93.18,319701
09/03/1997,10:15,93.18,93.46,93.12,93.46,214200
09/03/1997,10:30,93.5,93.56,93.18,93.25,73800
09/03/1997,10:45,93.25,93.31,93.06,93.18,60100
09/03/1997,11:00,93.31,93.43,93.12,93.28,29200
09/03/1997,11:15,93.21,93.34,93.12,93.34,26800
09/03/1997,11:30,93.25,93.28,93.03,93.06,20700
09/03/1997,11:45,93.09,93.25,92.96,93.18,89100
09/03/1997,12:00,93.31,93.37,93.21,93.25,53400
09/03/1997,12:15,93.28,93.43,93.28,93.37,40000
09/03/1997,12:30,93.25,93.43,93.15,93.37,39300
09/03/1997,12:45,93.37,93.43,93.25,93.34,20100
09/03/1997,13:00,93.37,93.5,93.31,93.34,109400
09/03/1997,13:15,93.37,93.5,93.37,93.37,12900
09/03/1997,13:30,93.43,93.53,93.28,93.34,21100
09/03/1997,13:45,93.46,93.53,93.37,93.46,38100
09/03/1997,14:00,93.46,93.75,93.46,93.75,16100
09/03/1997,14:15,93.75,93.96,93.65,93.87,222800
09/03/1997,14:30,93.93,94,93.78,93.81,76600
09/03/1997,14:45,93.93,93.93,93.62,93.68,49100
09/03/1997,15:00,93.75,93.75,93.5,93.62,37300
09/03/1997,15:15,93.56,93.68,93.34,93.53,50800
09/03/1997,15:30,93.68,93.68,92.87,93.03,290700
09/03/1997,15:45,93.15,93.34,93.03,93.03,133100
09/03/1997,16:00,93,93.06,92.75,92.75,150200
09/04/1997,09:30,93.06,93.12,92.87,92.87,98900
09/04/1997,09:45,92.87,93.06,92.75,93,272100
09/04/1997,10:00,93,93.31,92.93,93.18,141400
09/04/1997,10:15,93.18,93.37,93.15,93.18,93700
09/04/1997,10:30,93.25,93.5,93.25,93.43,76100
09/04/1997,10:45,93.31,93.37,93.25,93.37,49000
09/04/1997,11:00,93.31,93.31,93.12,93.15,42100
09/04/1997,11:15,93.21,93.37,93.18,93.37,43700
09/04/1997,11:30,93.37,93.4,93.31,93.4,3500
09/04/1997,11:45,93.31,93.37,93.15,93.31,13600
09/04/1997,12:00,93.25,93.25,93.09,93.12,27900
09/04/1997,12:15,93.12,93.25,93.03,93.21,109300
09/04/1997,12:30,93.21,93.37,93.21,93.37,21000
09/04/1997,12:45,93.28,93.37,93.25,93.31,62300
09/04/1997,13:00,93.25,93.28,93.18,93.25,8600
09/04/1997,13:15,93.31,93.37,93.31,93.37,5800
09/04/1997,13:30,93.37,93.53,93.37,93.46,50800
09/04/1997,13:45,93.5,93.5,93.28,93.37,9200
09/04/1997,14:00,93.4,93.68,93.31,93.68,164100
09/04/1997,14:15,93.62,93.71,93.5,93.62,103300
09/04/1997,14:30,93.56,93.56,93.34,93.4,16200
09/04/1997,14:45,93.5,93.62,93.4,93.4,7600
09/04/1997,15:00,93.4,93.4,93.03,93.15,151100
09/04/1997,15:15,93.15,93.21,93,93,194601
09/04/1997,15:30,93,93.31,92.87,92.87,234400
09/04/1997,15:45,92.84,93.43,92.84,93.37,220900
09/04/1997,16:00,93.28,93.56,93.28,93.34,181100
09/05/1997,09:30,93.96,94.25,93.68,94.03,452302
09/05/1997,09:45,94.25,94.43,93.71,93.71,485703
09/05/1997,10:00,93.84,94,93.75,93.81,505200
09/05/1997,10:15,93.87,93.87,93.31,93.81,147200
09/05/1997,10:30,93.75,93.75,93.25,93.68,97900
09/05/1997,10:45,93.56,93.78,93.37,93.4,52800
09/05/1997,11:00,93.46,93.71,93.15,93.15,33601
09/05/1997,11:15,93.18,93.37,93.12,93.31,33200
09/05/1997,11:30,93.4,93.46,93.31,93.46,24200
09/05/1997,11:45,93.31,93.46,93.06,93.15,168200
09/05/1997,12:00,93.12,93.21,92.84,93.21,96600
09/05/1997,12:15,93.12,93.31,93,93.25,42600
09/05/1997,12:30,93.12,93.18,93.06,93.18,10200
09/05/1997,12:45,93.12,93.34,93.06,93.06,8400
09/05/1997,13:00,93.12,93.18,93.06,93.12,24900
09/05/1997,13:15,93.03,93.25,93.03,93.12,12500
09/05/1997,13:30,93.06,93.15,92.75,92.93,55000
09/05/1997,13:45,93,93.12,92.59,92.84,425200
09/05/1997,14:00,92.75,92.87,92.59,92.75,265500
09/05/1997,14:15,92.75,93.15,92.71,93.03,55900
09/05/1997,14:30,92.96,93.12,92.81,93,45800
09/05/1997,14:45,93,93.25,92.87,93.25,100600
09/05/1997,15:00,93.31,93.31,92.93,93.15,160200
09/05/1997,15:15,93.12,93.65,93.12,93.28,173601
09/05/1997,15:30,93.4,93.4,92.93,93.03,39600
09/05/1997,15:45,93.06,93.34,93.03,93.15,41100
09/05/1997,16:00,93.21,93.21,93.06,93.09,66700
09/08/1997,09:30,93.71,93.93,93.62,93.87,93600
09/08/1997,09:45,93.75,93.87,93.71,93.71,12100
09/08/1997,10:00,93.71,93.71,93.71,93.71,500
09/08/1997,10:15,93.75,93.75,93.75,93.75,1100
09/08/1997,10:30,93.75,94,93.75,93.87,124600
09/08/1997,10:45,93.93,94,93.87,93.87,27100
09/08/1997,11:00,93.87,94,93.78,93.78,45800
09/08/1997,11:15,93.75,93.75,93.68,93.75,11900
09/08/1997,11:30,93.81,93.84,93.71,93.71,7100
09/08/1997,11:45,93.84,93.84,93.68,93.68,6100
09/08/1997,12:00,93.71,93.81,93.68,93.81,12200
09/08/1997,12:15,93.84,93.87,93.75,93.87,9800
09/08/1997,12:30,93.75,93.84,93.62,93.84,22200
09/08/1997,12:45,93.84,93.9,93.75,93.78,8200
09/08/1997,13:00,93.68,93.78,93.62,93.62,4600
09/08/1997,13:15,93.56,93.78,93.56,93.75,6300
09/08/1997,13:30,93.78,93.78,93.71,93.71,12600
09/08/1997,13:45,93.78,93.96,93.71,93.96,5900
09/08/1997,14:00,93.96,94,93.75,93.75,11600
09/08/1997,14:15,93.81,93.93,93.81,93.81,3600
09/08/1997,14:30,93.65,93.75,93.56,93.68,34600
09/08/1997,14:45,93.68,93.84,93.59,93.84,22900
09/08/1997,15:00,93.75,93.75,93.46,93.65,30700
09/08/1997,15:15,93.65,93.68,93.5,93.68,52800
09/08/1997,15:30,93.53,93.56,93.31,93.46,109600
09/08/1997,15:45,93.56,93.62,93.37,93.4,61300
09/08/1997,16:00,93.53,93.53,93.4,93.43,58000
09/09/1997,09:30,93.21,93.31,93.03,93.31,205700
09/09/1997,09:45,93.31,93.31,93,93.12,269700
09/09/1997,10:00,93.09,93.31,92.9,93,33700
09/09/1997,10:15,93.06,93.5,93,93.43,43002
09/09/1997,10:30,93.46,93.5,93.37,93.43,20200
09/09/1997,10:45,93.46,93.56,93.43,93.56,1900
09/09/1997,11:00,93.5,93.68,93.5,93.56,21700
09/09/1997,11:15,93.5,93.68,93.5,93.62,4600
09/09/1997,11:30,93.56,93.65,93.53,93.53,59100
09/09/1997,11:45,93.53,93.65,93.46,93.5,22100
09/09/1997,12:00,93.56,93.62,93.5,93.53,4600
09/09/1997,12:15,93.53,93.78,93.5,93.78,31700
09/09/1997,12:30,93.75,93.81,93.65,93.81,23700
09/09/1997,12:45,93.75,93.87,93.75,93.87,30000
09/09/1997,13:00,93.84,93.84,93.65,93.68,20500
09/09/1997,13:15,93.68,93.93,93.65,93.9,20800
09/09/1997,13:30,93.81,93.87,93.71,93.84,46100
09/09/1997,13:45,93.81,93.84,93.71,93.81,12100
09/09/1997,14:00,93.75,93.96,93.75,93.84,34300
09/09/1997,14:15,93.87,93.96,93.81,93.87,53601
09/09/1997,14:30,93.96,94.21,93.96,94.06,137101
09/09/1997,14:45,94.15,94.21,94,94.21,19000
09/09/1997,15:00,94.25,94.28,94.06,94.06,242900
09/09/1997,15:15,94,94.18,93.62,93.75,158300
09/09/1997,15:30,93.81,93.87,93.5,93.56,173300
09/09/1997,15:45,93.56,93.75,93.4,93.68,72300
09/09/1997,16:00,93.71,93.71,93.43,93.56,109600
09/10/1997,09:30,93.12,93.43,93.06,93.43,554302
09/10/1997,09:45,93.37,93.5,93.31,93.46,77501
09/10/1997,10:00,93.31,93.34,93.06,93.06,26700
09/10/1997,10:15,93.09,93.18,92.87,93.12,275400
09/10/1997,10:30,93,93.18,93,93.06,12100
09/10/1997,10:45,92.93,93.31,92.9,93.18,238901
09/10/1997,11:00,93.06,93.25,92.93,92.93,20000
09/10/1997,11:15,92.93,93,92.68,92.81,103102
09/10/1997,11:30,92.84,93.06,92.75,93.06,27300
09/10/1997,11:45,92.9,93.06,92.9,92.96,19300
09/10/1997,12:00,92.93,93.12,92.9,93.03,26800
09/10/1997,12:15,93,93,92.81,93,69600
09/10/1997,12:30,93,93.06,92.93,93,19500
09/10/1997,12:45,93,93.12,92.96,93.12,27000
09/10/1997,13:00,93.06,93.12,92.9,92.9,37500
09/10/1997,13:15,92.87,92.96,92.87,92.87,210000
09/10/1997,13:30,92.87,92.93,92.71,92.87,162600
09/10/1997,13:45,92.84,92.96,92.68,92.87,75800
09/10/1997,14:00,92.75,93,92.68,92.93,51200
09/10/1997,14:15,93,93.06,92.9,93.06,38300
09/10/1997,14:30,93.06,93.25,93,93.12,119900
09/10/1997,14:45,93.12,93.25,93,93.06,48800
09/10/1997,15:00,93.06,93.12,92.62,92.62,120700
09/10/1997,15:15,92.62,92.78,92.37,92.53,134700
09/10/1997,15:30,92.56,92.75,92.12,92.4,445700
09/10/1997,15:45,92.37,92.43,92,92.06,363602
09/10/1997,16:00,92.06,92.12,91.81,91.81,243900
09/11/1997,09:30,91.78,91.78,91.46,91.71,620302
09/11/1997,09:45,91.71,91.9,91.5,91.53,629801
09/11/1997,10:00,91.56,91.75,91.5,91.5,182201
09/11/1997,10:15,91.5,91.71,91.31,91.71,294900
09/11/1997,10:30,91.71,91.75,91.43,91.5,27300
09/11/1997,10:45,91.56,91.71,91.5,91.62,35200
09/11/1997,11:00,91.53,91.65,91.37,91.37,115400
09/11/1997,11:15,91.43,91.43,91.06,91.12,499600
09/11/1997,11:30,91.06,91.25,91.06,91.25,283900
09/11/1997,11:45,91.09,91.15,91,91.15,70800
09/11/1997,12:00,91.09,91.21,91.06,91.21,27800
09/11/1997,12:15,91.03,91.18,90.87,90.93,326100
09/11/1997,12:30,90.84,90.96,90.25,90.25,516701
09/11/1997,12:45,90.43,90.71,90.25,90.71,343500
09/11/1997,13:00,90.71,90.75,90.5,90.71,41700
09/11/1997,13:15,90.75,91.06,90.75,90.9,137000
09/11/1997,13:30,90.75,91.21,90.68,91.12,97600
09/11/1997,13:45,91.06,91.25,90.96,91.12,152700
09/11/1997,14:00,91,91.31,91,91.31,460600
09/11/1997,14:15,91.43,91.5,91.12,91.12,483400
09/11/1997,14:30,91.09,91.15,90.71,91,314700
09/11/1997,14:45,91.03,91.75,90.84,91.75,239000
09/11/1997,15:00,91.59,91.68,91,91.03,246000
09/11/1997,15:15,91.15,91.62,91.12,91.62,113202
09/11/1997,15:30,91.62,91.75,91.34,91.75,204800
09/11/1997,15:45,91.75,91.87,91.34,91.46,319000
09/11/1997,16:00,91.34,91.4,91.12,91.12,215000
09/12/1997,09:30,92,92.15,91.93,92,1404602
09/12/1997,09:45,91.93,92.06,91.62,91.62,502702
09/12/1997,10:00,91.75,91.93,91.65,91.75,119702
09/12/1997,10:15,91.75,91.75,91.4,91.4,186400
09/12/1997,10:30,91.4,91.56,91.09,91.37,743701
09/12/1997,10:45,91.43,91.43,91.06,91.06,104700
09/12/1997,11:00,91.15,91.28,90.93,91.25,698500
09/12/1997,11:15,91.21,91.21,91,91.03,350100
09/12/1997,11:30,91.15,91.34,91.09,91.21,99200
09/12/1997,11:45,91.21,91.5,91.21,91.43,47600
09/12/1997,12:00,91.43,91.46,91.25,91.31,9100
09/12/1997,12:15,91.31,91.46,91.31,91.46,17200
09/12/1997,12:30,91.5,91.5,91.37,91.5,60900
09/12/1997,12:45,91.59,91.62,91.37,91.43,40000
09/12/1997,13:00,91.31,91.43,91.31,91.31,19500
09/12/1997,13:15,91.37,91.43,91.34,91.43,33800
09/12/1997,13:30,91.43,91.84,91.43,91.84,76400
09/12/1997,13:45,91.71,92.09,91.71,91.93,90300
09/12/1997,14:00,91.84,91.93,91.78,91.93,36500
09/12/1997,14:15,91.81,91.93,91.65,91.93,29300
09/12/1997,14:30,91.96,91.96,91.81,91.84,76600
09/12/1997,14:45,92,92.28,92,92.18,379200
09/12/1997,15:00,92.21,92.5,92.09,92.31,379400
09/12/1997,15:15,92.25,92.78,92.25,92.59,498200
09/12/1997,15:30,92.75,92.81,92.56,92.71,165800
09/12/1997,15:45,92.65,92.96,92.65,92.75,433300
09/12/1997,16:00,92.65,92.78,92.59,92.75,81300
09/15/1997,09:30,92.65,92.96,92.65,92.9,142700
09/15/1997,09:45,92.9,92.9,92.68,92.75,31100
09/15/1997,10:00,92.81,93.03,92.81,92.96,120500
09/15/1997,10:15,92.96,93.09,92.96,93.06,52800
09/15/1997,10:30,93.03,93.25,93,93.25,52800
09/15/1997,10:45,93.21,93.25,93.03,93.25,137200
09/15/1997,11:00,93.18,93.31,93.12,93.15,42000
09/15/1997,11:15,93.18,93.25,93.09,93.21,40000
09/15/1997,11:30,93.28,93.28,93.12,93.15,27800
09/15/1997,11:45,93.28,93.28,93,93.03,37600
09/15/1997,12:00,93,93.09,92.93,92.96,56800
09/15/1997,12:15,93.09,93.12,92.96,93.12,106000
09/15/1997,12:30,93.15,93.15,92.9,92.9,24900
09/15/1997,12:45,93,93.09,92.96,93,9100
09/15/1997,13:00,93.12,93.15,92.93,92.93,235600
09/15/1997,13:15,92.9,93.03,92.87,92.96,31200
09/15/1997,13:30,92.96,92.96,92.78,92.81,27700
09/15/1997,13:45,92.93,92.96,92.68,92.68,24200
09/15/1997,14:00,92.81,92.84,92.62,92.78,31200
09/15/1997,14:15,92.71,92.87,92.68,92.87,10700
09/15/1997,14:30,92.81,92.96,92.71,92.71,48100
09/15/1997,14:45,92.71,92.78,92.53,92.78,78600
09/15/1997,15:00,92.78,92.81,92.62,92.75,13400
09/15/1997,15:15,92.68,92.75,92.5,92.5,243500
09/15/1997,15:30,92.65,92.68,92.4,92.4,130600
09/15/1997,15:45,92.34,92.5,92.18,92.18,134600
09/15/1997,16:00,92.25,92.43,92.25,92.43,70400
09/16/1997,09:30,93.31,93.5,93.03,93.5,352100
09/16/1997,09:45,93.37,93.68,93.37,93.5,588100
09/16/1997,10:00,93.43,93.62,93.34,93.43,314400
09/16/1997,10:15,93.5,93.59,93.34,93.34,660700
09/16/1997,10:30,93.37,93.65,93.37,93.65,190600
09/16/1997,10:45,93.62,93.75,93.56,93.56,268600
09/16/1997,11:00,93.71,93.96,93.68,93.78,556300
09/16/1997,11:15,93.75,93.9,93.68,93.78,27000
09/16/1997,11:30,93.84,93.87,93.71,93.87,242700
09/16/1997,11:45,93.78,93.78,93.59,93.71,55100
09/16/1997,12:00,93.81,93.84,93.75,93.75,2100
09/16/1997,12:15,93.75,93.87,93.68,93.75,11400
09/16/1997,12:30,93.75,93.87,93.75,93.87,39700
09/16/1997,12:45,93.87,94,93.87,93.9,59800
09/16/1997,13:00,94,94.15,94,94.03,101800
09/16/1997,13:15,94.06,94.18,94.03,94.09,150900
09/16/1997,13:30,94.06,94.12,94,94.03,21600
09/16/1997,13:45,94,94.18,94,94.09,148100
09/16/1997,14:00,94.09,94.37,94.09,94.18,79900
09/16/1997,14:15,94.34,94.4,94.03,94.09,146600
09/16/1997,14:30,94.06,94.34,94.06,94.28,231100
09/16/1997,14:45,94.31,94.62,94.25,94.62,295800
09/16/1997,15:00,94.65,94.9,94.31,94.87,603300
09/16/1997,15:15,94.81,95.12,94.81,94.87,668102
09/16/1997,15:30,94.9,95.25,94.87,95.25,695000
09/16/1997,15:45,95.28,95.28,95,95,332200
09/16/1997,16:00,95,95.06,94.78,94.93,106200
09/17/1997,09:30,95.37,95.37,95.06,95.15,625000
09/17/1997,09:45,95.06,95.28,95.03,95.09,217700
09/17/1997,10:00,95.12,95.5,95.09,95.4,232300
09/17/1997,10:15,95.31,95.43,94.93,95,68600
09/17/1997,10:30,95,95.12,94.87,94.87,69800
09/17/1997,10:45,95,95.03,94.68,94.68,72200
09/17/1997,11:00,94.62,94.93,94.62,94.93,59100
09/17/1997,11:15,94.96,94.96,94.71,94.93,23900
09/17/1997,11:30,94.68,94.96,94.65,94.9,180900
09/17/1997,11:45,94.81,95.12,94.81,95,23100
09/17/1997,12:00,95.06,95.09,95,95.03,23200
09/17/1997,12:15,94.9,95.09,94.87,95.06,13300
09/17/1997,12:30,95.18,95.25,95.12,95.25,7800
09/17/1997,12:45,95,95,94.87,95,34000
09/17/1997,13:00,95,95.12,94.96,95.06,26600
09/17/1997,13:15,95.06,95.06,94.81,94.9,37000
09/17/1997,13:30,94.9,94.9,94.68,94.68,22400
09/17/1997,13:45,94.87,94.96,94.68,94.81,16700
09/17/1997,14:00,94.84,95.09,94.78,94.96,46101
09/17/1997,14:15,94.93,94.96,94.62,94.68,19600
09/17/1997,14:30,94.75,94.81,94.53,94.53,8300
09/17/1997,14:45,94.56,94.93,94.5,94.75,75300
09/17/1997,15:00,94.81,95.06,94.81,94.81,57100
09/17/1997,15:15,94.68,95,94.68,94.81,38300
09/17/1997,15:30,94.75,94.84,94.56,94.68,20600
09/17/1997,15:45,94.65,94.84,94.59,94.59,120100
09/17/1997,16:00,94.71,94.84,94.53,94.81,61300
09/18/1997,09:30,95,95.25,94.96,95.18,45400
09/18/1997,09:45,95.25,95.25,95.03,95.25,43400
09/18/1997,10:00,95.21,95.65,95.21,95.37,606200
09/18/1997,10:15,95.37,95.53,95.34,95.43,27900
09/18/1997,10:30,95.37,95.62,95.37,95.56,106300
09/18/1997,10:45,95.5,95.56,95.28,95.34,18100
09/18/1997,11:00,95.43,95.5,95.37,95.37,11200
09/18/1997,11:15,95.46,95.59,95.43,95.59,114600
09/18/1997,11:30,95.5,95.65,95.5,95.65,39100
09/18/1997,11:45,95.62,95.81,95.53,95.75,349700
09/18/1997,12:00,95.81,95.87,95.71,95.75,235800
09/18/1997,12:15,95.75,96.09,95.75,96.03,415800
09/18/1997,12:30,96.03,96.37,96.03,96.25,690800
09/18/1997,12:45,96.12,96.12,96.06,96.12,24200
09/18/1997,13:00,96.06,96.12,95.93,95.93,42800
09/18/1997,13:15,95.96,96.06,95.87,96,185600
09/18/1997,13:30,96,96,95.62,95.68,178100
09/18/1997,13:45,95.78,95.87,95.25,95.25,102300
09/18/1997,14:00,95.59,95.68,95.4,95.65,427800
09/18/1997,14:15,95.65,95.75,95.56,95.68,35300
09/18/1997,14:30,95.62,95.71,95.25,95.25,186600
09/18/1997,14:45,95.09,95.4,95.06,95.28,348500
09/18/1997,15:00,95.18,95.43,95.12,95.43,34300
09/18/1997,15:15,95.46,95.68,95.37,95.62,246900
09/18/1997,15:30,95.34,95.62,95.31,95.37,126000
09/18/1997,15:45,95.31,95.37,95.12,95.25,319000
09/18/1997,16:00,95.28,95.28,95,95.12,34500
09/19/1997,09:30,94.65,94.81,94.56,94.56,140000
09/19/1997,09:45,94.59,94.59,94.4,94.59,150500
09/19/1997,10:00,94.62,94.81,94.62,94.68,94500
09/19/1997,10:15,94.62,94.78,94.59,94.59,42100
09/19/1997,10:30,94.75,94.93,94.43,94.81,80300
09/19/1997,10:45,94.75,94.84,94.56,94.56,4200
09/19/1997,11:00,94.53,94.75,94.43,94.75,81000
09/19/1997,11:15,94.75,94.78,94.59,94.59,40300
09/19/1997,11:30,94.59,94.81,94.56,94.81,26200
09/19/1997,11:45,94.81,94.84,94.65,94.75,12000
09/19/1997,12:00,94.62,94.93,94.62,94.81,94300
09/19/1997,12:15,94.75,95.12,94.75,95,29300
09/19/1997,12:30,95.03,95.06,94.9,94.93,24400
09/19/1997,12:45,95,95.12,95,95,58400
09/19/1997,13:00,94.84,95.25,94.84,95.25,54800
09/19/1997,13:15,95.25,95.25,95.06,95.12,18600
09/19/1997,13:30,95.18,95.28,95.09,95.28,56800
09/19/1997,13:45,95.25,95.25,95.12,95.12,78200
09/19/1997,14:00,95.12,95.18,95.03,95.18,5400
09/19/1997,14:15,95.21,95.34,95.12,95.34,70600
09/19/1997,14:30,95.18,95.31,95.03,95.03,39000
09/19/1997,14:45,95,95,94.75,95,36300
09/19/1997,15:00,94.87,95,94.68,94.9,37600
09/19/1997,15:15,94.84,95,94.56,94.68,17400
09/19/1997,15:30,94.71,95.12,94.62,95,76801
09/19/1997,15:45,95.06,95.21,94.96,95,129200
09/19/1997,16:00,94.96,95.09,94.96,95.09,66000
09/22/1997,09:30,95.5,95.5,95.21,95.43,89000
09/22/1997,09:45,95.46,95.5,95.31,95.5,75400
09/22/1997,10:00,95.5,95.62,95.37,95.46,202000
09/22/1997,10:15,95.46,95.56,95.37,95.37,16300
09/22/1997,10:30,95.43,95.75,95.37,95.75,358302
09/22/1997,10:45,95.78,95.84,95.68,95.75,31400
09/22/1997,11:00,95.71,95.84,95.71,95.75,108900
09/22/1997,11:15,95.81,96.15,95.81,96.03,648000
09/22/1997,11:30,96.12,96.18,96.06,96.06,338600
09/22/1997,11:45,96,96.18,96,96.06,314300
09/22/1997,12:00,96.12,96.12,95.9,96,51000
09/22/1997,12:15,95.93,96,95.87,96,15000
09/22/1997,12:30,96.03,96.03,95.75,95.87,117100
09/22/1997,12:45,95.87,95.96,95.75,95.87,226600
09/22/1997,13:00,95.96,96.03,95.84,96.03,59300
09/22/1997,13:15,95.93,95.93,95.56,95.84,26500
09/22/1997,13:30,95.68,95.75,95.56,95.75,50900
09/22/1997,13:45,95.75,95.81,95.5,95.56,31500
09/22/1997,14:00,95.71,95.71,95.53,95.71,107100
09/22/1997,14:15,95.59,95.81,95.59,95.81,17200
09/22/1997,14:30,95.71,95.96,95.71,95.87,27700
09/22/1997,14:45,95.81,95.81,95.56,95.56,7000
09/22/1997,15:00,95.68,95.84,95.5,95.5,27200
09/22/1997,15:15,95.5,95.78,95.43,95.71,20300
09/22/1997,15:30,95.65,95.78,95.43,95.59,9500
09/22/1997,15:45,95.68,95.68,95.46,95.53,132300
09/22/1997,16:00,95.65,95.65,95.53,95.65,27400
09/23/1997,09:30,95.56,95.56,95.31,95.37,66600
09/23/1997,09:45,95.46,95.53,95.34,95.53,34900
09/23/1997,10:00,95.53,95.59,95.5,95.53,42900
09/23/1997,10:15,95.68,95.68,95.25,95.28,11900
09/23/1997,10:30,95.31,95.43,95.15,95.28,331400
09/23/1997,10:45,95.25,95.28,95.06,95.12,112800
09/23/1997,11:00,95.21,95.34,95.09,95.18,52900
09/23/1997,11:15,95.28,95.31,95.15,95.31,9000
09/23/1997,11:30,95.25,95.37,95.25,95.28,6000
09/23/1997,11:45,95.25,95.37,95.18,95.25,56700
09/23/1997,12:00,95.21,95.31,95.12,95.15,6600
09/23/1997,12:15,95.12,95.37,95.12,95.37,108100
09/23/1997,12:30,95.31,95.46,95.31,95.34,44700
09/23/1997,12:45,95.43,95.43,95.28,95.28,900
09/23/1997,13:00,95.28,95.28,95.21,95.25,9200
09/23/1997,13:15,95.15,95.28,95.12,95.25,11600
09/23/1997,13:30,95.28,95.28,95.12,95.21,37400
09/23/1997,13:45,95.21,95.21,95,95.09,127700
09/23/1997,14:00,95.03,95.09,94.87,95,90600
09/23/1997,14:15,95,95.03,94.84,94.87,176500
09/23/1997,14:30,94.84,95.09,94.84,95,59300
09/23/1997,14:45,95.06,95.06,94.87,95.03,21500
09/23/1997,15:00,94.9,95.06,94.75,94.75,25900
09/23/1997,15:15,94.9,94.96,94.78,94.87,15100
09/23/1997,15:30,95.06,95.37,95.06,95.21,33000
09/23/1997,15:45,95.25,95.37,95.15,95.18,132900
09/23/1997,16:00,95.31,95.31,95.12,95.12,44100
09/24/1997,09:30,95.37,95.59,95.34,95.34,141600
09/24/1997,09:45,95.37,95.43,95.25,95.31,41900
09/24/1997,10:00,95.31,95.43,95.25,95.34,55100
09/24/1997,10:15,95.31,95.43,95.18,95.43,26000
09/24/1997,10:30,95.43,95.75,95.43,95.75,40000
09/24/1997,10:45,95.65,95.9,95.53,95.9,114300
09/24/1997,11:00,95.75,96,95.75,96,63900
09/24/1997,11:15,95.96,96.09,95.84,96,45300
09/24/1997,11:30,95.93,96,95.84,95.96,9900
09/24/1997,11:45,95.93,95.93,95.75,95.75,9300
09/24/1997,12:00,95.78,95.81,95.62,95.62,129900
09/24/1997,12:15,95.68,95.81,95.62,95.68,15400
09/24/1997,12:30,95.81,95.81,95.62,95.62,8300
09/24/1997,12:45,95.59,95.62,95.53,95.59,7900
09/24/1997,13:00,95.53,95.53,95.25,95.34,59700
09/24/1997,13:15,95.37,95.43,95.18,95.34,3000
09/24/1997,13:30,95.25,95.37,94.75,95,154300
09/24/1997,13:45,94.93,94.93,94.9,94.9,31000
09/24/1997,14:00,95.06,95.06,94.96,94.96,26700
09/24/1997,14:15,95.03,95.4,95,95.15,267000
09/24/1997,14:30,95.15,95.5,95.15,95.25,29700
09/24/1997,14:45,95.25,95.34,94.75,94.75,140700
09/24/1997,15:00,94.65,95.12,94.62,95.12,44800
09/24/1997,15:15,95.03,95.12,94.71,94.71,789000
09/24/1997,15:30,94.81,94.84,94.28,94.43,134600
09/24/1997,15:45,94.5,94.62,94.37,94.59,167500
09/24/1997,16:00,94.46,94.56,94.34,94.34,124500
09/25/1997,09:30,94.25,94.56,94.25,94.31,45401
09/25/1997,09:45,94.31,94.62,94.28,94.5,608300
09/25/1997,10:00,94.4,94.75,94.4,94.43,61000
09/25/1997,10:15,94.46,94.53,94.21,94.21,63100
09/25/1997,10:30,94.06,94.34,94.06,94.31,98500
09/25/1997,10:45,94.25,94.53,94.25,94.4,55601
09/25/1997,11:00,94.43,94.43,94.12,94.25,47400
09/25/1997,11:15,94.31,94.31,94.03,94.21,581900
09/25/1997,11:30,94.18,94.4,94.15,94.4,158300
09/25/1997,11:45,94.31,94.46,94.31,94.43,394000
09/25/1997,12:00,94.5,94.62,94.4,94.62,256300
09/25/1997,12:15,94.62,94.68,94.37,94.5,86900
09/25/1997,12:30,94.5,94.5,94.15,94.18,44800
09/25/1997,12:45,94.18,94.37,94.09,94.18,24500
09/25/1997,13:00,94.15,94.18,94.06,94.18,259100
09/25/1997,13:15,94.06,94.31,94.06,94.25,146000
09/25/1997,13:30,94.25,94.31,94.06,94.31,10400
09/25/1997,13:45,94.31,94.37,94.18,94.21,17200
09/25/1997,14:00,94.25,94.28,94.15,94.25,580500
09/25/1997,14:15,94.06,94.21,94,94.21,29100
09/25/1997,14:30,94,94.12,93.93,94.12,574400
09/25/1997,14:45,94.12,94.15,93.93,93.93,382300
09/25/1997,15:00,94.03,94.15,93.9,93.96,47000
09/25/1997,15:15,93.96,94,93.75,94,285300
09/25/1997,15:30,94.03,94.03,93.62,93.78,476500
09/25/1997,15:45,93.9,93.96,93.68,93.84,201100
09/25/1997,16:00,93.81,93.81,93.62,93.75,103100
09/26/1997,09:30,94.43,94.59,94.28,94.43,193000
09/26/1997,09:45,94.34,94.59,94.34,94.37,83000
09/26/1997,10:00,94.46,94.5,94.31,94.31,119100
09/26/1997,10:15,94.53,94.75,94.43,94.59,479600
09/26/1997,10:30,94.56,94.81,94.56,94.62,394400
09/26/1997,10:45,94.53,94.75,94.53,94.75,18400
09/26/1997,11:00,94.75,94.75,94.56,94.56,11600
09/26/1997,11:15,94.5,94.62,94.4,94.4,95900
09/26/1997,11:30,94.46,94.65,94.4,94.4,130900
09/26/1997,11:45,94.37,94.5,94.28,94.4,121200
09/26/1997,12:00,94.37,94.43,94.28,94.43,42100
09/26/1997,12:15,94.46,94.5,94.34,94.5,15300
09/26/1997,12:30,94.53,94.53,94.34,94.5,279200
09/26/1997,12:45,94.34,94.43,94.25,94.25,160500
09/26/1997,13:00,94.25,94.28,94.18,94.28,49500
09/26/1997,13:15,94.28,94.31,94.18,94.31,155700
09/26/1997,13:30,94.37,94.5,94.37,94.4,204200
09/26/1997,13:45,94.37,94.62,94.37,94.56,308700
09/26/1997,14:00,94.59,94.71,94.53,94.59,40900
09/26/1997,14:15,94.62,94.68,94.53,94.68,334100
09/26/1997,14:30,94.62,94.62,94.37,94.37,3000
09/26/1997,14:45,94.56,94.56,94.37,94.37,103700
09/26/1997,15:00,94.43,94.43,94.18,94.18,58700
09/26/1997,15:15,94.25,94.43,94.25,94.28,165600
09/26/1997,15:30,94.25,94.62,94.21,94.37,39900
09/26/1997,15:45,94.37,94.5,94.37,94.5,46000
09/26/1997,16:00,94.43,94.5,94.43,94.46,83700
09/29/1997,09:30,94.5,94.5,94.25,94.31,33100
09/29/1997,09:45,94.15,94.34,94.15,94.34,77200
09/29/1997,10:00,94.34,94.43,94.25,94.25,14200
09/29/1997,10:15,94.21,94.65,94.21,94.46,152800
09/29/1997,10:30,94.5,94.78,94.5,94.75,76100
09/29/1997,10:45,94.75,95,94.75,94.87,202100
09/29/1997,11:00,94.87,95,94.87,94.93,21700
09/29/1997,11:15,94.87,94.87,94.75,94.75,6700
09/29/1997,11:30,94.87,94.93,94.78,94.93,29400
09/29/1997,11:45,94.96,94.96,94.75,94.75,4100
09/29/1997,12:00,94.81,94.84,94.71,94.71,11700
09/29/1997,12:15,94.71,94.9,94.71,94.9,33200
09/29/1997,12:30,94.84,94.9,94.71,94.9,5300
09/29/1997,12:45,94.78,95,94.78,94.96,208300
09/29/1997,13:00,95.03,95.03,94.87,94.93,4200
09/29/1997,13:15,94.78,94.9,94.78,94.9,1600
09/29/1997,13:30,94.9,94.9,94.84,94.84,2500
09/29/1997,13:45,94.87,94.87,94.75,94.75,1300
09/29/1997,14:00,94.87,95.25,94.84,95.25,44900
09/29/1997,14:15,95.21,95.21,95.09,95.09,18200
09/29/1997,14:30,95.15,95.31,95.12,95.28,12000
09/29/1997,14:45,95.31,95.37,95.18,95.37,59800
09/29/1997,15:00,95.31,95.56,95.25,95.53,55600
09/29/1997,15:15,95.56,95.56,95.37,95.53,77700
09/29/1997,15:30,95.53,95.53,95.25,95.43,83300
09/29/1997,15:45,95.31,95.43,95.18,95.43,134301
09/29/1997,16:00,95.43,95.43,95.34,95.37,139300
09/30/1997,09:30,95,95.18,94.96,95.12,119800
09/30/1997,09:45,95.12,95.18,94.9,95.03,168700
09/30/1997,10:00,95.12,95.43,95.12,95.25,768400
09/30/1997,10:15,95.25,95.53,95.18,95.18,593700
09/30/1997,10:30,95.12,95.18,94.81,94.9,236901
09/30/1997,10:45,94.81,94.96,94.65,94.81,158200
09/30/1997,11:00,94.84,94.96,94.84,94.87,13800
09/30/1997,11:15,94.93,95.03,94.84,95,113700
09/30/1997,11:30,95.03,95.03,94.81,94.87,44000
09/30/1997,11:45,94.96,95.12,94.87,95.06,33700
09/30/1997,12:00,95,95.06,94.93,95.06,76600
09/30/1997,12:15,95,95,94.9,95,9700
09/30/1997,12:30,95,95.06,94.96,95,47400
09/30/1997,12:45,95.03,95.28,95.03,95.28,29400
09/30/1997,13:00,95.25,95.43,95.25,95.37,14900
09/30/1997,13:15,95.53,95.65,95.4,95.4,20700
09/30/1997,13:30,95.37,95.5,95.37,95.37,207700
09/30/1997,13:45,95.46,95.5,95.43,95.5,14300
09/30/1997,14:00,95.43,95.68,95.43,95.5,35100
09/30/1997,14:15,95.46,95.59,95.09,95.31,183101
09/30/1997,14:30,95.25,95.43,95.12,95.37,55700
09/30/1997,14:45,95.25,95.53,95.25,95.37,21600
09/30/1997,15:00,95.18,95.34,94.93,95.34,148400
09/30/1997,15:15,95.37,95.4,95.09,95.09,32700
09/30/1997,15:30,95.06,95.21,94.81,94.81,178300
09/30/1997,15:45,94.93,95,94.71,94.75,104000
09/30/1997,16:00,94.62,94.65,94.37,94.37,448300
10/01/1997,09:30,95.25,95.4,95.12,95.25,150100
10/01/1997,09:45,95.15,95.21,95.03,95.18,280800
10/01/1997,10:00,95.06,95.62,95.06,95.62,633300
10/01/1997,10:15,95.56,95.75,95.43,95.5,58200
10/01/1997,10:30,95.5,95.75,95.46,95.68,423702
10/01/1997,10:45,95.68,95.75,95.43,95.59,9500
10/01/1997,11:00,95.59,95.75,95.53,95.53,62200
10/01/1997,11:15,95.56,95.56,95.4,95.56,40900
10/01/1997,11:30,95.5,95.62,95.43,95.43,155100
10/01/1997,11:45,95.56,95.56,95.37,95.37,230000
10/01/1997,12:00,95.28,95.5,95.28,95.43,14800
10/01/1997,12:15,95.5,95.59,95.37,95.59,111600
10/01/1997,12:30,95.56,95.59,95.5,95.59,27300
10/01/1997,12:45,95.53,95.56,95.37,95.37,7100
10/01/1997,13:00,95.46,95.65,95.46,95.65,61000
10/01/1997,13:15,95.5,95.62,95.5,95.5,29600
10/01/1997,13:30,95.62,95.62,95.31,95.37,46800
10/01/1997,13:45,95.37,95.37,95.25,95.25,5100
10/01/1997,14:00,95.09,95.21,94.87,95.06,188800
10/01/1997,14:15,95.06,95.09,94.78,95,42400
10/01/1997,14:30,94.96,95.12,94.87,95.09,66600
10/01/1997,14:45,95.06,95.18,95,95.09,24000
10/01/1997,15:00,95.09,95.37,95.09,95.25,46000
10/01/1997,15:15,95.31,95.34,95.09,95.31,14900
10/01/1997,15:30,95.31,95.81,95.31,95.59,216600
10/01/1997,15:45,95.59,95.75,95.53,95.65,56400
10/01/1997,16:00,95.65,95.65,95.59,95.65,153900
10/02/1997,09:30,95.53,95.71,95.43,95.71,155000
10/02/1997,09:45,95.71,95.71,95.31,95.31,18400
10/02/1997,10:00,95.31,95.5,95.31,95.4,23400
10/02/1997,10:15,95.4,95.65,95.4,95.65,12400
10/02/1997,10:30,95.62,95.62,95.5,95.59,8800
10/02/1997,10:45,95.59,95.59,95.43,95.56,41500
10/02/1997,11:00,95.46,95.59,95.4,95.59,12000
10/02/1997,11:15,95.53,95.78,95.53,95.78,31400
10/02/1997,11:30,95.78,95.78,95.68,95.75,95700
10/02/1997,11:45,95.78,95.93,95.78,95.87,123500
10/02/1997,12:00,95.87,96.03,95.87,96,258000
10/02/1997,12:15,95.93,95.96,95.78,95.78,220900
10/02/1997,12:30,95.81,95.87,95.81,95.87,1200
10/02/1997,12:45,95.78,95.87,95.75,95.81,16200
10/02/1997,13:00,95.81,95.84,95.75,95.84,7000
10/02/1997,13:15,95.81,95.96,95.78,95.93,68900
10/02/1997,13:30,95.93,96,95.87,95.93,32300
10/02/1997,13:45,96,96.06,95.84,95.84,40700
10/02/1997,14:00,95.87,95.87,95.56,95.56,49600
10/02/1997,14:15,95.68,95.84,95.65,95.84,34900
10/02/1997,14:30,95.71,95.71,95.62,95.62,92600
10/02/1997,14:45,95.59,95.84,95.59,95.75,67700
10/02/1997,15:00,95.75,96,95.75,96,106100
10/02/1997,15:15,96,96.03,95.84,95.87,75400
10/02/1997,15:30,95.87,96.18,95.87,96.12,162500
10/02/1997,15:45,96.06,96.15,96.03,96.06,257600
10/02/1997,16:00,96.09,96.12,96,96.12,79400
10/03/1997,09:30,97.53,97.75,97.37,97.62,997100
10/03/1997,09:45,97.62,97.71,97.43,97.43,230501
10/03/1997,10:00,97.4,97.53,97.21,97.4,278400
10/03/1997,10:15,97.43,97.59,97.37,97.59,165300
10/03/1997,10:30,97.62,97.71,97.56,97.68,354500
10/03/1997,10:45,97.46,97.62,97.46,97.59,57300
10/03/1997,11:00,97.5,97.59,97.25,97.37,39200
10/03/1997,11:15,97.37,97.5,97.31,97.31,116200
10/03/1997,11:30,97.46,97.46,97.21,97.28,43900
10/03/1997,11:45,97.31,97.37,97.12,97.15,94401
10/03/1997,12:00,97.31,97.31,97.25,97.31,155900
10/03/1997,12:15,97.28,97.28,97.09,97.15,33200
10/03/1997,12:30,97.25,97.25,96.84,97,236500
10/03/1997,12:45,97,97.12,96.84,97.06,26400
10/03/1997,13:00,97.03,97.12,96.87,97.12,78300
10/03/1997,13:15,97.18,97.21,97,97.12,317600
10/03/1997,13:30,97,97.21,96.87,97.21,107200
10/03/1997,13:45,97.25,97.25,96.96,97.03,108300
10/03/1997,14:00,97.12,97.12,96.68,96.75,224000
10/03/1997,14:15,96.62,96.62,96.06,96.06,145300
10/03/1997,14:30,96.06,96.12,95.37,95.84,552800
10/03/1997,14:45,95.84,96.25,95.68,96.06,333100
10/03/1997,15:00,96.15,96.5,95.93,96.12,242700
10/03/1997,15:15,96.09,96.56,96.09,96.5,138300
10/03/1997,15:30,96.71,96.75,96.37,96.5,47700
10/03/1997,15:45,96.65,96.75,96.25,96.46,151401
10/03/1997,16:00,96.56,96.78,96.37,96.78,92100
10/06/1997,09:30,97.31,97.43,97.06,97.09,499800
10/06/1997,09:45,97.25,97.46,97.18,97.25,81401
10/06/1997,10:00,97.12,97.34,97.09,97.21,188200
10/06/1997,10:15,97.12,97.25,97,97.12,42700
10/06/1997,10:30,97,97.18,96.96,97.18,9500
10/06/1997,10:45,97.21,97.21,96.9,96.93,216600
10/06/1997,11:00,97.03,97.25,96.93,97.25,14800
10/06/1997,11:15,97.25,97.31,97.18,97.18,58100
10/06/1997,11:30,97.25,97.43,97.25,97.25,56100
10/06/1997,11:45,97.21,97.31,97.12,97.12,8300
10/06/1997,12:00,97.21,97.31,97.18,97.31,13400
10/06/1997,12:15,97.25,97.25,97.12,97.15,6100
10/06/1997,12:30,97.12,97.12,97.03,97.06,5000
10/06/1997,12:45,97.03,97.25,97,97.25,7300
10/06/1997,13:00,97.25,97.25,97.09,97.09,183700
10/06/1997,13:15,97.15,97.25,97.03,97.25,4600
10/06/1997,13:30,97.31,97.34,97.21,97.34,21100
10/06/1997,13:45,97.21,97.43,97.12,97.43,21000
10/06/1997,14:00,97.37,97.59,97.34,97.43,145100
10/06/1997,14:15,97.43,97.5,97.31,97.34,11000
10/06/1997,14:30,97.34,97.43,97.21,97.43,12000
10/06/1997,14:45,97.31,97.4,97.25,97.37,27000
10/06/1997,15:00,97.25,97.25,97.09,97.21,65100
10/06/1997,15:15,97.25,97.37,97,97.37,37700
10/06/1997,15:30,97.43,97.43,97.21,97.31,4600
10/06/1997,15:45,97.21,97.37,97.21,97.37,111400
10/06/1997,16:00,97.37,97.4,97.28,97.28,253700
10/07/1997,09:30,97.53,97.68,97.34,97.5,80100
10/07/1997,09:45,97.5,97.5,97.31,97.4,52800
10/07/1997,10:00,97.5,97.5,97.18,97.25,10900
10/07/1997,10:15,97.25,97.46,97.25,97.46,164600
10/07/1997,10:30,97.46,97.56,97.4,97.56,18300
10/07/1997,10:45,97.56,97.75,97.53,97.65,51601
10/07/1997,11:00,97.68,97.71,97.56,97.62,4100
10/07/1997,11:15,97.75,97.93,97.75,97.81,208300
10/07/1997,11:30,97.87,98.06,97.87,98,82800
10/07/1997,11:45,98,98.18,98,98.18,59700
10/07/1997,12:00,98.09,98.18,97.96,98,21300
10/07/1997,12:15,98,98.18,98,98.15,61000
10/07/1997,12:30,98.12,98.12,97.93,98,18400
10/07/1997,12:45,98.06,98.12,98,98.12,63200
10/07/1997,13:00,98.12,98.12,98,98.12,10300
10/07/1997,13:15,98.12,98.18,98,98.12,15400
10/07/1997,13:30,98.18,98.25,98.06,98.12,13200
10/07/1997,13:45,98.25,98.25,98.06,98.09,24900
10/07/1997,14:00,98.18,98.18,97.93,98.06,25100
10/07/1997,14:15,98,98.12,97.93,98.12,9200
10/07/1997,14:30,98.06,98.21,98.06,98.18,37000
10/07/1997,14:45,98.03,98.15,98,98,31500
10/07/1997,15:00,98.03,98.03,97.87,97.87,28400
10/07/1997,15:15,98,98.09,98,98.09,10100
10/07/1997,15:30,98.03,98.37,98,98.37,30900
10/07/1997,15:45,98.37,98.5,98.18,98.37,49400
10/07/1997,16:00,98.37,98.46,98.25,98.25,98600
10/08/1997,09:30,98.34,98.37,98.09,98.09,83900
10/08/1997,09:45,98.06,98.21,97.93,98.12,88700
10/08/1997,10:00,98.12,98.12,97.12,97.84,372500
10/08/1997,10:15,97.84,97.84,97.4,97.5,184700
10/08/1997,10:30,97.53,97.53,96.84,96.84,259100
10/08/1997,10:45,96.78,97.43,96.78,97.25,383800
10/08/1997,11:00,97.06,97.34,97.06,97.34,256000
10/08/1997,11:15,97.4,97.5,97.18,97.4,377700
10/08/1997,11:30,97.28,97.5,97.15,97.18,99100
10/08/1997,11:45,97.18,97.25,97.06,97.09,68600
10/08/1997,12:00,97.12,97.34,96.93,97.34,72800
10/08/1997,12:15,97.25,97.4,97.18,97.37,58300
10/08/1997,12:30,97.5,97.62,97.37,97.62,26100
10/08/1997,12:45,97.62,97.62,97.37,97.37,218800
10/08/1997,13:00,97.37,97.71,97.28,97.43,171100
10/08/1997,13:15,97.43,97.59,97.25,97.25,45900
10/08/1997,13:30,97.18,97.46,97.18,97.43,36700
10/08/1997,13:45,97.43,97.43,97.21,97.25,47400
10/08/1997,14:00,97.25,97.5,97.25,97.34,18300
10/08/1997,14:15,97.43,97.43,96.71,96.71,242001
10/08/1997,14:30,96.71,97.12,96.71,97.12,87900
10/08/1997,14:45,97.12,97.15,96.9,97.06,67300
10/08/1997,15:00,97.12,97.31,97,97.31,47900
10/08/1997,15:15,97.34,97.34,97.06,97.21,67400
10/08/1997,15:30,97.18,97.4,97.09,97.37,75800
10/08/1997,15:45,97.34,97.5,97.31,97.5,103200
10/08/1997,16:00,97.53,97.53,97.37,97.43,81300
10/09/1997,09:30,96.78,96.84,96.21,96.31,1340700
10/09/1997,09:45,96.31,96.68,96.28,96.68,129003
10/09/1997,10:00,96.59,96.84,96.53,96.81,146001
10/09/1997,10:15,96.75,96.87,96.56,96.87,61900
10/09/1997,10:30,97,97.06,96.75,96.84,68300
10/09/1997,10:45,97,97.12,96.78,96.84,101700
10/09/1997,11:00,96.87,97.03,96.78,97,77500
10/09/1997,11:15,97.09,97.25,96.81,97.25,176300
10/09/1997,11:30,97.28,97.28,97,97.03,126000
10/09/1997,11:45,97,97.15,96.93,97.15,174700
10/09/1997,12:00,97.18,97.31,97.12,97.28,30500
10/09/1997,12:15,97.31,97.56,97.31,97.34,97502
10/09/1997,12:30,97.34,97.56,97.31,97.46,25800
10/09/1997,12:45,97.5,97.5,97.15,97.15,32000
10/09/1997,13:00,97.21,97.28,97.06,97.09,61500
10/09/1997,13:15,97.09,97.12,96.93,97.03,34200
10/09/1997,13:30,97,97.12,97,97.03,12800
10/09/1997,13:45,97.06,97.12,96.93,97.12,19100
10/09/1997,14:00,97.12,97.28,97.09,97.21,107800
10/09/1997,14:15,97.18,97.31,97.15,97.31,171900
10/09/1997,14:30,97.15,97.4,97.15,97.25,19500
10/09/1997,14:45,97.15,97.18,97.06,97.09,27200
10/09/1997,15:00,97.25,97.31,97.09,97.18,38000
10/09/1997,15:15,97.25,97.25,97.03,97.21,12800
10/09/1997,15:30,97.28,97.37,97.12,97.12,36500
10/09/1997,15:45,97.25,97.34,97.09,97.25,154000
10/09/1997,16:00,97.25,97.25,97.09,97.21,168600
10/10/1997,09:30,96.31,96.5,96.25,96.25,488801
10/10/1997,09:45,96.37,96.65,96.31,96.5,216101
10/10/1997,10:00,96.5,96.75,96.46,96.5,227500
10/10/1997,10:15,96.62,96.78,96.43,96.43,121700
10/10/1997,10:30,96.43,96.59,96.43,96.56,59100
10/10/1997,10:45,96.56,96.71,96.46,96.68,25400
10/10/1997,11:00,96.75,96.84,96.68,96.84,15900
10/10/1997,11:15,96.71,96.87,96.71,96.75,10100
10/10/1997,11:30,96.75,96.9,96.75,96.9,11500
10/10/1997,11:45,96.9,96.96,96.81,96.87,45800
10/10/1997,12:00,96.81,96.93,96.65,96.68,12200
10/10/1997,12:15,96.75,96.75,96.59,96.62,11300
10/10/1997,12:30,96.62,96.68,96.46,96.62,87300
10/10/1997,12:45,96.62,96.68,96.34,96.68,22700
10/10/1997,13:00,96.75,96.75,96.5,96.75,16400
10/10/1997,13:15,96.75,96.81,96.65,96.81,12300
10/10/1997,13:30,96.71,96.87,96.71,96.87,10900
10/10/1997,13:45,96.75,96.84,96.75,96.84,16500
10/10/1997,14:00,96.78,96.84,96.75,96.75,39100
10/10/1997,14:15,96.81,96.93,96.81,96.87,15700
10/10/1997,14:30,96.78,96.78,96.65,96.68,29100
10/10/1997,14:45,96.65,96.75,96.62,96.68,20100
10/10/1997,15:00,96.78,96.78,96.5,96.5,11100
10/10/1997,15:15,96.62,96.62,96.46,96.62,30500
10/10/1997,15:30,96.56,96.71,96.46,96.53,181300
10/10/1997,15:45,96.53,96.81,96.53,96.71,540100
10/10/1997,16:00,96.71,96.96,96.71,96.9,82000
10/13/1997,09:30,97.34,97.53,97.25,97.46,185400
10/13/1997,09:45,97.5,97.53,97.34,97.43,49700
10/13/1997,10:00,97.4,97.43,97.28,97.43,30100
10/13/1997,10:15,97.31,97.43,97.25,97.25,30400
10/13/1997,10:30,97.25,97.31,97.18,97.31,50000
10/13/1997,10:45,97.31,97.4,97.21,97.25,5400
10/13/1997,11:00,97.25,97.25,97.12,97.15,105400
10/13/1997,11:15,97.15,97.15,97.03,97.12,18200
10/13/1997,11:30,97.03,97.12,97,97.03,9400
10/13/1997,11:45,97.15,97.15,97.03,97.12,7100
10/13/1997,12:00,97.03,97.25,97.03,97.25,26800
10/13/1997,12:15,97.25,97.25,97.09,97.18,3600
10/13/1997,12:30,97.12,97.15,97.06,97.12,312500
10/13/1997,12:45,97.06,97.06,96.96,97,20000
10/13/1997,13:00,97.03,97.09,96.96,97,6300
10/13/1997,13:15,97.06,97.06,96.87,96.87,32100
10/13/1997,13:30,96.9,96.93,96.78,96.93,25900
10/13/1997,13:45,96.84,96.96,96.84,96.96,7100
10/13/1997,14:00,96.93,97,96.81,97,15700
10/13/1997,14:15,97.03,97.03,96.87,96.87,3600
10/13/1997,14:30,96.87,97.06,96.87,97,17200
10/13/1997,14:45,96.9,97.03,96.9,97.03,26600
10/13/1997,15:00,96.9,96.96,96.84,96.93,417500
10/13/1997,15:15,96.84,97,96.84,97,41900
10/13/1997,15:30,96.9,96.93,96.71,96.71,13800
10/13/1997,15:45,96.75,97,96.75,96.96,239100
10/13/1997,16:00,97,97,96.87,96.87,56700
10/14/1997,09:30,97.46,97.5,97.34,97.43,80200
10/14/1997,09:45,97.4,97.4,97.25,97.34,90300
10/14/1997,10:00,97.28,97.31,97.12,97.18,84400
10/14/1997,10:15,97.28,97.34,97.12,97.15,30700
10/14/1997,10:30,97.15,97.34,97.15,97.25,21700
10/14/1997,10:45,97.28,97.28,97.15,97.15,12300
10/14/1997,11:00,97.31,97.37,97.06,97.06,10500
10/14/1997,11:15,97,97.18,97,97,19600
10/14/1997,11:30,97,97.12,96.93,97,108900
10/14/1997,11:45,97,97.03,96.9,97,325100
10/14/1997,12:00,96.87,97.03,96.84,96.87,8600
10/14/1997,12:15,96.87,96.9,96.78,96.9,18700
10/14/1997,12:30,96.71,96.75,96.53,96.62,83600
10/14/1997,12:45,96.68,96.68,96.25,96.25,255700
10/14/1997,13:00,96.25,96.43,96.18,96.43,42500
10/14/1997,13:15,96.5,96.56,96.18,96.56,38600
10/14/1997,13:30,96.37,96.5,96.34,96.43,13400
10/14/1997,13:45,96.43,96.43,96.25,96.37,9600
10/14/1997,14:00,96.43,96.46,96.28,96.4,36200
10/14/1997,14:15,96.46,96.62,96.34,96.53,239100
10/14/1997,14:30,96.5,96.84,96.46,96.75,46200
10/14/1997,14:45,96.78,97.06,96.68,97,46900
10/14/1997,15:00,97,97.37,97,97.18,217900
10/14/1997,15:15,97.15,97.46,96.87,97.25,52400
10/14/1997,15:30,97.25,97.25,96.93,97.15,119300
10/14/1997,15:45,97.06,97.28,97.06,97.15,71800
10/14/1997,16:00,97.25,97.25,97.03,97.06,126000
10/15/1997,09:30,96.31,96.56,96.28,96.4,358801
10/15/1997,09:45,96.37,96.46,96.28,96.46,91800
10/15/1997,10:00,96.46,96.62,96.34,96.59,253600
10/15/1997,10:15,96.5,96.68,96.37,96.65,58800
10/15/1997,10:30,96.46,96.68,96.46,96.65,22700
10/15/1997,10:45,96.62,96.68,96.5,96.65,33300
10/15/1997,11:00,96.68,96.87,96.59,96.84,120900
10/15/1997,11:15,96.84,96.87,96.71,96.78,34200
10/15/1997,11:30,96.68,96.84,96.65,96.78,73700
10/15/1997,11:45,96.68,96.81,96.62,96.65,15500
10/15/1997,12:00,96.68,96.68,96.59,96.65,79500
10/15/1997,12:15,96.59,96.68,96.59,96.68,15300
10/15/1997,12:30,96.68,96.81,96.68,96.81,36400
10/15/1997,12:45,96.81,96.87,96.68,96.68,45400
10/15/1997,13:00,96.65,96.71,96.56,96.71,50800
10/15/1997,13:15,96.56,96.65,96.56,96.59,203000
10/15/1997,13:30,96.56,96.78,96.56,96.78,3700
10/15/1997,13:45,96.78,96.78,96.59,96.75,9700
10/15/1997,14:00,96.65,96.81,96.65,96.75,52000
10/15/1997,14:15,96.68,96.81,96.68,96.81,116000
10/15/1997,14:30,96.87,96.93,96.68,96.78,29100
10/15/1997,14:45,96.87,97.06,96.75,97,340600
10/15/1997,15:00,97.06,97.06,96.81,96.87,209300
10/15/1997,15:15,96.71,96.96,96.68,96.87,92000
10/15/1997,15:30,96.71,96.78,96.59,96.59,15300
10/15/1997,15:45,96.75,96.75,96.53,96.53,47500
10/15/1997,16:00,96.53,96.84,96.53,96.78,134300
10/16/1997,09:30,97.31,97.31,97.09,97.12,963200
10/16/1997,09:45,97.12,97.25,97,97.03,172400
10/16/1997,10:00,97.09,97.5,97.09,97.31,303300
10/16/1997,10:15,97.31,97.4,97.25,97.28,66500
10/16/1997,10:30,97.25,97.31,97.25,97.25,23300
10/16/1997,10:45,97.21,97.37,97.18,97.34,150200
10/16/1997,11:00,97.34,97.37,97.15,97.18,131400
10/16/1997,11:15,97.12,97.21,96.9,96.93,49600
10/16/1997,11:30,96.93,96.93,96.71,96.75,282300
10/16/1997,11:45,96.81,96.93,96.71,96.78,148300
10/16/1997,12:00,96.87,96.9,96.65,96.78,290200
10/16/1997,12:15,96.78,96.93,96.78,96.78,21700
10/16/1997,12:30,96.78,96.93,96.68,96.75,204000
10/16/1997,12:45,96.75,96.87,96.62,96.78,115100
10/16/1997,13:00,96.68,96.84,96.68,96.75,29900
10/16/1997,13:15,96.87,96.87,96.68,96.84,40000
10/16/1997,13:30,96.71,96.78,96.59,96.62,161100
10/16/1997,13:45,96.68,96.81,96.46,96.62,107300
10/16/1997,14:00,96.53,96.65,96.37,96.53,189500
10/16/1997,14:15,96.43,96.43,96.25,96.43,1244200
10/16/1997,14:30,96.43,96.46,96.21,96.4,255000
10/16/1997,14:45,96.25,96.37,95.56,95.75,903600
10/16/1997,15:00,95.75,96.03,95.75,95.75,225500
10/16/1997,15:15,95.81,95.87,95.09,95.15,1506300
10/16/1997,15:30,95.03,95.43,95,95.43,406400
10/16/1997,15:45,95.46,95.78,95.43,95.43,1330600
10/16/1997,16:00,95.43,95.65,95.25,95.25,128500
10/17/1997,09:30,95.03,95.34,94.9,95.31,982600
10/17/1997,09:45,95.37,95.37,94.78,94.78,285800
10/17/1997,10:00,94.78,94.9,94.4,94.68,423400
10/17/1997,10:15,94.75,95,94.65,95,145000
10/17/1997,10:30,94.93,95,94.75,94.75,209700
10/17/1997,10:45,94.78,94.78,94.5,94.68,62100
10/17/1997,11:00,94.68,95.12,94.68,95,253400
10/17/1997,11:15,95.06,95.06,94.78,94.87,154500
10/17/1997,11:30,94.87,95,94.87,94.93,48600
10/17/1997,11:45,94.87,94.96,94.78,94.78,37800
10/17/1997,12:00,94.78,94.78,94.53,94.68,352400
10/17/1997,12:15,94.68,94.84,94.56,94.84,132000
10/17/1997,12:30,94.93,94.93,94.59,94.59,51500
10/17/1997,12:45,94.75,94.75,94.5,94.59,35700
10/17/1997,13:00,94.5,94.78,94.15,94.5,227802
10/17/1997,13:15,94.31,94.37,93.9,93.9,411800
10/17/1997,13:30,93.96,94.03,93.65,94.03,467900
10/17/1997,13:45,94.09,94.18,93.65,93.75,296300
10/17/1997,14:00,93.81,93.96,93.53,93.65,271800
10/17/1997,14:15,93.53,93.93,93.5,93.81,175700
10/17/1997,14:30,93.78,93.78,93,93.34,898500
10/17/1997,14:45,93.37,93.81,93.25,93.75,125400
10/17/1997,15:00,93.68,94.5,93.53,94.18,394100
10/17/1997,15:15,94.06,94.15,93.65,94.09,283900
10/17/1997,15:30,94.18,94.84,94.06,94.62,426300
10/17/1997,15:45,94.78,94.78,94.31,94.31,358300
10/17/1997,16:00,94.37,94.53,94.21,94.37,185900
10/20/1997,09:30,94.84,94.84,94.28,94.28,340100
10/20/1997,09:45,94.25,94.4,94.15,94.18,286400
10/20/1997,10:00,94.34,94.93,94.18,94.87,454103
10/20/1997,10:15,94.81,94.96,94.56,94.96,212203
10/20/1997,10:30,94.96,94.96,94.5,94.59,118000
10/20/1997,10:45,94.59,94.75,94.56,94.75,17700
10/20/1997,11:00,94.75,95.06,94.75,94.96,286800
10/20/1997,11:15,95.06,95.25,95,95.03,162000
10/20/1997,11:30,95.09,95.12,94.87,95,78000
10/20/1997,11:45,95.09,95.09,94.84,94.96,75900
10/20/1997,12:00,94.9,95.15,94.9,95.15,49900
10/20/1997,12:15,95.06,95.06,94.87,94.96,39200
10/20/1997,12:30,94.96,95.06,94.81,94.81,20900
10/20/1997,12:45,94.81,95,94.81,94.93,29900
10/20/1997,13:00,94.96,94.96,94.65,94.75,78600
10/20/1997,13:15,94.78,95.03,94.75,94.75,164600
10/20/1997,13:30,94.75,95,94.71,95,27000
10/20/1997,13:45,95,95.18,95,95.09,41100
10/20/1997,14:00,95,95.4,94.96,95.15,80600
10/20/1997,14:15,95.18,95.37,95.15,95.37,87200
10/20/1997,14:30,95.34,95.46,95.18,95.46,89200
10/20/1997,14:45,95.5,95.59,95.43,95.53,65401
10/20/1997,15:00,95.53,95.65,95.43,95.46,238000
10/20/1997,15:15,95.43,95.75,95.43,95.71,238500
10/20/1997,15:30,95.71,95.75,95.5,95.5,101600
10/20/1997,15:45,95.43,95.71,95.43,95.62,182000
10/20/1997,16:00,95.53,95.62,95.46,95.62,66600
10/21/1997,09:30,96.21,96.28,96.06,96.12,272500
10/21/1997,09:45,96.09,96.21,96.03,96.12,155800
10/21/1997,10:00,96.25,96.37,96.21,96.28,245600
10/21/1997,10:15,96.31,96.5,96.25,96.25,181200
10/21/1997,10:30,96.31,96.59,96.18,96.59,215300
10/21/1997,10:45,96.65,96.68,96.46,96.56,86000
10/21/1997,11:00,96.59,96.59,96.4,96.56,84500
10/21/1997,11:15,96.4,96.56,96.37,96.5,59300
10/21/1997,11:30,96.43,96.59,96.43,96.59,78400
10/21/1997,11:45,96.59,96.84,96.43,96.68,227500
10/21/1997,12:00,96.81,97,96.68,96.84,395100
10/21/1997,12:15,96.96,96.96,96.78,96.84,131100
10/21/1997,12:30,96.93,97.03,96.81,97.03,66500
10/21/1997,12:45,96.9,97,96.75,96.75,323900
10/21/1997,13:00,96.81,96.87,96.71,96.71,296300
10/21/1997,13:15,96.78,96.9,96.65,96.9,33800
10/21/1997,13:30,96.9,96.93,96.78,96.81,24600
10/21/1997,13:45,96.9,97,96.87,96.87,217200
10/21/1997,14:00,96.87,96.93,96.5,96.75,299600
10/21/1997,14:15,96.84,96.87,96.71,96.87,162600
10/21/1997,14:30,96.84,97,96.71,97,59500
10/21/1997,14:45,97,97.21,97,97.18,365400
10/21/1997,15:00,97.18,97.37,97.06,97.34,381900
10/21/1997,15:15,97.34,97.37,97.15,97.31,147900
10/21/1997,15:30,97.21,97.34,97.12,97.12,225200
10/21/1997,15:45,97.12,97.46,97.12,97.43,210100
10/21/1997,16:00,97.46,97.5,97.37,97.46,138800
10/22/1997,09:30,97.34,97.34,97.06,97.21,230600
10/22/1997,09:45,97.21,97.37,97.09,97.15,537400
10/22/1997,10:00,97.12,97.34,96.87,97.03,254100
10/22/1997,10:15,97.09,97.15,97,97,182300
10/22/1997,10:30,97.03,97.25,97,97.18,86700
10/22/1997,10:45,97.21,97.31,97,97.03,222400
10/22/1997,11:00,97,97.03,96.62,96.87,212400
10/22/1997,11:15,96.75,96.87,96.65,96.87,65600
10/22/1997,11:30,96.87,96.93,96.71,96.71,27400
10/22/1997,11:45,96.62,96.96,96.62,96.96,140600
10/22/1997,12:00,96.9,96.9,96.68,96.75,22300
10/22/1997,12:15,96.75,96.81,96.53,96.75,64300
10/22/1997,12:30,96.84,96.9,96.78,96.81,212300
10/22/1997,12:45,96.78,97.03,96.78,97,115000
10/22/1997,13:00,97.09,97.21,96.9,96.9,85900
10/22/1997,13:15,96.93,97,96.87,96.87,18600
10/22/1997,13:30,96.84,96.9,96.68,96.78,13600
10/22/1997,13:45,96.84,96.84,96.62,96.78,116600
10/22/1997,14:00,96.81,96.9,96.81,96.9,293100
10/22/1997,14:15,96.93,97,96.87,96.87,277300
10/22/1997,14:30,97,97.28,97,97.18,194100
10/22/1997,14:45,97.18,97.34,96.9,96.9,21000
10/22/1997,15:00,97,97.09,96.81,96.81,376400
10/22/1997,15:15,97,97.28,96.9,97.15,183400
10/22/1997,15:30,97.18,97.18,96.93,96.93,223700
10/22/1997,15:45,97,97.12,96.87,96.9,206000
10/22/1997,16:00,96.9,97,96.84,96.84,92100
10/23/1997,09:30,94.93,95.12,94.56,95.12,1338000
10/23/1997,09:45,95.15,95.43,95,95.15,1207102
10/23/1997,10:00,95,95.09,94.56,95.09,660300
10/23/1997,10:15,95.12,95.5,95,95.34,302600
10/23/1997,10:30,95.31,95.68,95.12,95.68,226100
10/23/1997,10:45,95.62,95.75,95.5,95.62,216400
10/23/1997,11:00,95.53,95.68,95.31,95.34,183300
10/23/1997,11:15,95.34,95.46,95.18,95.28,335900
10/23/1997,11:30,95.25,95.43,95.21,95.43,58500
10/23/1997,11:45,95.46,95.56,95.28,95.5,25500
10/23/1997,12:00,95.34,95.5,95.31,95.31,71400
10/23/1997,12:15,95.28,95.37,95.25,95.34,70100
10/23/1997,12:30,95.25,95.25,95,95.12,81700
10/23/1997,12:45,95.06,95.37,95.03,95.18,88400
10/23/1997,13:00,95.18,95.4,95.12,95.21,65700
10/23/1997,13:15,95.12,95.21,94.68,94.87,326700
10/23/1997,13:30,94.81,94.96,94.28,94.59,536600
10/23/1997,13:45,94.5,95.03,94.46,94.87,277900
10/23/1997,14:00,94.87,94.87,94.56,94.62,173600
10/23/1997,14:15,94.71,94.84,94.46,94.46,127700
10/23/1997,14:30,94.43,94.84,94.31,94.62,113000
10/23/1997,14:45,94.71,95.21,94.56,95.21,259000
10/23/1997,15:00,95.25,95.5,95,95.21,221400
10/23/1997,15:15,95.03,95.68,94.93,95.25,326200
10/23/1997,15:30,95.37,95.62,95.21,95.4,190800
10/23/1997,15:45,95.56,95.59,94.9,95,252500
10/23/1997,16:00,95.06,95.25,94.93,95,190600
10/24/1997,09:30,96.15,96.15,95.93,95.96,589800
10/24/1997,09:45,96.03,96.09,95.78,95.9,251200
10/24/1997,10:00,95.96,96.09,95.78,95.84,210500
10/24/1997,10:15,95.87,95.87,95.62,95.62,43800
10/24/1997,10:30,95.71,95.87,95.68,95.75,59600
10/24/1997,10:45,95.59,95.59,95.06,95.21,160300
10/24/1997,11:00,95.06,95.25,94.65,94.65,161400
10/24/1997,11:15,94.71,94.71,94.25,94.71,857301
10/24/1997,11:30,94.65,94.84,94.31,94.31,390000
10/24/1997,11:45,94.25,94.34,93.71,93.71,629600
10/24/1997,12:00,93.71,94.46,93.65,94.46,200202
10/24/1997,12:15,94.43,94.59,94.25,94.25,141300
10/24/1997,12:30,94.37,94.65,94.25,94.65,67200
10/24/1997,12:45,94.68,94.78,94.34,94.4,77300
10/24/1997,13:00,94.46,94.84,94.4,94.81,108600
10/24/1997,13:15,94.81,94.84,94.56,94.78,40100
10/24/1997,13:30,94.68,95,94.68,94.87,213700
10/24/1997,13:45,94.81,94.87,94.62,94.75,40100
10/24/1997,14:00,94.78,95,94.71,94.75,135700
10/24/1997,14:15,94.84,95.15,94.75,95.12,256100
10/24/1997,14:30,95.06,95.4,94.93,94.96,149600
10/24/1997,14:45,95.06,95.09,94.5,94.62,249500
10/24/1997,15:00,94.56,94.71,94.25,94.28,705700
10/24/1997,15:15,94.25,94.56,94.12,94.4,116900
10/24/1997,15:30,94.25,94.59,94,94,272700
10/24/1997,15:45,94.03,94.46,93.93,94.18,310903
10/24/1997,16:00,94.25,94.34,94,94,232200
10/27/1997,09:30,93.03,93.59,93.03,93.34,833600
10/27/1997,09:45,93.25,93.93,93.25,93.81,280100
10/27/1997,10:00,93.87,93.93,93.56,93.87,342101
10/27/1997,10:15,93.78,93.87,93.25,93.37,163600
10/27/1997,10:30,93.25,93.37,93.06,93.25,489801
10/27/1997,10:45,93.15,93.37,92.87,92.87,445901
10/27/1997,11:00,92.87,92.93,92.34,92.37,845606
10/27/1997,11:15,92.34,92.75,92,92,537602
10/27/1997,11:30,92.03,92.78,92,92.46,382404
10/27/1997,11:45,92.75,92.84,92.18,92.84,118900
10/27/1997,12:00,92.84,92.84,92.37,92.43,295400
10/27/1997,12:15,92.5,92.68,92.31,92.34,298901
10/27/1997,12:30,92.28,92.34,92.09,92.09,123200
10/27/1997,12:45,92.06,92.12,91.62,92,374401
10/27/1997,13:00,92,92.25,91.31,91.31,341002
10/27/1997,13:15,91.15,91.37,90.84,91.21,489500
10/27/1997,13:30,91.25,91.5,91.06,91.21,602403
10/27/1997,13:45,91.21,91.37,89.43,89.84,831303
10/27/1997,14:00,90.06,90.93,89.84,90.5,580200
10/27/1997,14:15,90.81,90.81,90,90.31,314402
10/27/1997,14:30,90.31,90.31,89.62,89.65,300000
10/27/1997,14:45,90.31,90.31,89.62,89.65,300000
10/27/1997,15:00,89.25,89.46,88,88,516802
10/27/1997,15:15,88.5,89.12,86.84,86.93,1184300
10/27/1997,15:30,87.18,87.43,86.93,87.18,23500
10/27/1997,15:45,87.18,87.43,86.93,87.18,23500
10/27/1997,16:00,87.18,87.43,86.93,87.18,23500
10/28/1997,09:30,84.37,86,84.37,85.75,1842902
10/28/1997,09:45,85.87,86,85.21,85.68,1159600
10/28/1997,10:00,85.5,85.75,84.37,85.75,1593100
10/28/1997,10:15,85.75,88.12,85.62,87.75,2121404
10/28/1997,10:30,87.87,89.62,86.37,88.87,1214203
10/28/1997,10:45,88.75,89.12,87.37,87.62,1074704
10/28/1997,11:00,87.62,89.62,87.62,88.5,727104
10/28/1997,11:15,88.62,89.18,88.5,89,359700
10/28/1997,11:30,89,89.12,88.18,88.25,366500
10/28/1997,11:45,88.5,88.81,88.25,88.81,123602
10/28/1997,12:00,88.81,88.81,88.34,88.59,260900
10/28/1997,12:15,88.75,89.15,88.4,89.15,307902
10/28/1997,12:30,89,90.03,89,90.03,427200
10/28/1997,12:45,90.09,90.62,89.87,90.12,933200
10/28/1997,13:00,90,90.12,89.62,89.62,374800
10/28/1997,13:15,89.62,90.12,89.37,89.75,574401
10/28/1997,13:30,89.62,89.84,89.18,89.46,141300
10/28/1997,13:45,89.25,89.5,88.93,89.5,250500
10/28/1997,14:00,89.5,90.12,89.43,89.75,217100
10/28/1997,14:15,89.62,90.5,89.62,90.12,384400
10/28/1997,14:30,90,91,90,91,753600
10/28/1997,14:45,90.93,91.34,90.56,91.34,389001
10/28/1997,15:00,91.25,92.87,91.18,92.75,1552400
10/28/1997,15:15,92.62,92.75,91.62,92,739200
10/28/1997,15:30,92,92.37,91.62,92.12,511603
10/28/1997,15:45,92.18,92.34,91.75,92.28,438500
10/28/1997,16:00,92,92.37,91.5,92.18,350400
10/29/1997,09:30,92.5,92.87,92.25,92.87,1136805
10/29/1997,09:45,92.75,93,92.18,92.25,618100
10/29/1997,10:00,92.18,92.93,92.12,92.68,359600
10/29/1997,10:15,92.68,93.56,92.5,93.43,809801
10/29/1997,10:30,93.5,93.75,93.25,93.75,706000
10/29/1997,10:45,93.5,93.62,93.18,93.37,230800
10/29/1997,11:00,93.5,93.56,93.18,93.21,87200
10/29/1997,11:15,93.21,93.31,92.71,92.87,470200
10/29/1997,11:30,93,93.09,92.56,92.84,192700
10/29/1997,11:45,92.9,92.9,92,92.06,405201
10/29/1997,12:00,92,92.62,91.93,92.5,454300
10/29/1997,12:15,92.59,92.59,92.06,92.06,111900
10/29/1997,12:30,92,92.96,92,92.84,472700
10/29/1997,12:45,93,93,92.37,92.37,139401
10/29/1997,13:00,92.5,92.84,92.37,92.5,63100
10/29/1997,13:15,92.53,92.68,91.87,91.87,211301
10/29/1997,13:30,91.87,92.03,91.37,91.62,658000
10/29/1997,13:45,91.62,92.15,91.4,91.62,229700
10/29/1997,14:00,91.84,92.53,91.68,92.15,335300
10/29/1997,14:15,92.12,92.53,91.84,92.53,132200
10/29/1997,14:30,92.53,92.87,92.28,92.53,248300
10/29/1997,14:45,92.53,92.68,92.25,92.43,57900
10/29/1997,15:00,92.18,92.4,92,92,166100
10/29/1997,15:15,91.96,92.18,91.56,91.68,350001
10/29/1997,15:30,91.81,92.12,91.28,92.09,165200
10/29/1997,15:45,92.12,92.12,91.78,91.84,167000
10/29/1997,16:00,92,92.06,91.65,91.9,1146400
10/30/1997,09:30,90.62,91,90.12,90.9,1252800
10/30/1997,09:45,91.12,91.31,90.62,91,675900
10/30/1997,10:00,91,91.75,90.81,91.75,739800
10/30/1997,10:15,91.62,91.75,90.87,91.25,385600
10/30/1997,10:30,91.25,92,91.25,91.5,335600
10/30/1997,10:45,91.56,92.12,91.5,91.62,213200
10/30/1997,11:00,91.71,91.81,91.43,91.62,271400
10/30/1997,11:15,91.75,91.75,91.43,91.68,31400
10/30/1997,11:30,91.62,92.37,91.5,92.25,275700
10/30/1997,11:45,92.25,92.37,91.81,92,183000
10/30/1997,12:00,92,92.5,92,92.43,207300
10/30/1997,12:15,92.5,92.56,91.87,91.93,168600
10/30/1997,12:30,91.93,92.37,91.93,92.12,108100
10/30/1997,12:45,92.25,92.25,91.75,92,122500
10/30/1997,13:00,92,92,91.75,91.9,140600
10/30/1997,13:15,91.68,92,91.5,92,122000
10/30/1997,13:30,91.96,92,91.56,91.81,53100
10/30/1997,13:45,91.81,91.84,91.62,91.68,71000
10/30/1997,14:00,91.62,91.81,91.25,91.31,210600
10/30/1997,14:15,91.31,91.81,91.31,91.62,75600
10/30/1997,14:30,91.62,91.62,91.12,91.12,254300
10/30/1997,14:45,91.12,91.62,91.06,91.37,287400
10/30/1997,15:00,91.25,91.5,90.75,91.09,767600
10/30/1997,15:15,91.12,91.12,90.5,91.12,517000
10/30/1997,15:30,91.12,91.12,90.68,90.96,244800
10/30/1997,15:45,91,91.06,90.31,90.31,664200
10/30/1997,16:00,90.25,90.37,89.75,89.75,1281600
10/31/1997,09:30,91.81,92.12,91.62,92.06,651200
10/31/1997,09:45,92.09,92.09,91.18,91.43,1111400
10/31/1997,10:00,91.56,91.62,91.12,91.37,494300
10/31/1997,10:15,91.37,91.56,90.96,91,218600
10/31/1997,10:30,91.18,91.5,90.93,91.37,220300
10/31/1997,10:45,91.25,91.37,90.78,90.87,129400
10/31/1997,11:00,90.87,91.25,90.62,90.62,693600
10/31/1997,11:15,90.62,90.93,90.43,90.87,241900
10/31/1997,11:30,90.75,91.25,90.62,91.25,204400
10/31/1997,11:45,91.12,91.34,90.87,91.34,66501
10/31/1997,12:00,91.31,91.43,91.03,91.25,280000
10/31/1997,12:15,91.25,91.5,91.18,91.5,23200
10/31/1997,12:30,91.46,91.62,91.18,91.18,69800
10/31/1997,12:45,91.25,91.28,91,91.18,68600
10/31/1997,13:00,91.18,91.37,91.18,91.18,64800
10/31/1997,13:15,91.18,91.4,91.06,91.34,33400
10/31/1997,13:30,91.34,91.62,91.25,91.37,99600
10/31/1997,13:45,91.37,91.5,91.37,91.37,87200
10/31/1997,14:00,91.37,91.93,91.25,91.93,157800
10/31/1997,14:15,91.93,92,91.62,91.93,124300
10/31/1997,14:30,91.93,92.28,91.87,92,277000
10/31/1997,14:45,92.06,92.06,91.56,91.75,361900
10/31/1997,15:00,91.75,91.75,91.18,91.62,258600
10/31/1997,15:15,91.56,92.25,91.56,91.84,144300
10/31/1997,15:30,91.84,91.96,91.43,91.43,142300
10/31/1997,15:45,91.43,91.87,91.37,91.62,249700
10/31/1997,16:00,91.65,91.96,91.53,91.87,353900
11/03/1997,09:30,93.18,93.25,92.87,93.06,734302
11/03/1997,09:45,93.09,93.5,93,93.5,401900
11/03/1997,10:00,93.37,93.56,93.25,93.25,341100
11/03/1997,10:15,93.28,93.46,93.06,93.31,223700
11/03/1997,10:30,93.37,93.37,93,93.06,54400
11/03/1997,10:45,93.06,93.31,93,93.25,366501
11/03/1997,11:00,93.25,93.31,93.03,93.18,55200
11/03/1997,11:15,93.18,93.37,93.06,93.37,233000
11/03/1997,11:30,93.37,93.46,93.31,93.43,47700
11/03/1997,11:45,93.46,93.62,93.43,93.43,114800
11/03/1997,12:00,93.5,93.62,93.31,93.43,153000
11/03/1997,12:15,93.43,93.53,93.37,93.53,72900
11/03/1997,12:30,93.5,93.68,93.43,93.68,409700
11/03/1997,12:45,93.75,93.84,93.56,93.62,161400
11/03/1997,13:00,93.62,93.75,93.43,93.43,63400
11/03/1997,13:15,93.43,93.62,93.34,93.34,36000
11/03/1997,13:30,93.25,93.43,93.25,93.28,87600
11/03/1997,13:45,93.25,93.62,93.21,93.43,46900
11/03/1997,14:00,93.5,93.53,93.28,93.31,64700
11/03/1997,14:15,93.37,93.78,93.37,93.65,236700
11/03/1997,14:30,93.62,93.81,93.5,93.5,80600
11/03/1997,14:45,93.56,93.71,93.56,93.68,89000
11/03/1997,15:00,93.62,94,93.62,94,290900
11/03/1997,15:15,94,94,93.65,93.81,177600
11/03/1997,15:30,93.68,93.87,93.56,93.81,171300
11/03/1997,15:45,93.87,94.06,93.75,94.06,295900
11/03/1997,16:00,93.93,94.37,93.93,94.37,359500
11/04/1997,09:30,93.87,94.12,93.62,94,699700
11/04/1997,09:45,94.06,94.31,94,94,545300
11/04/1997,10:00,93.93,94,93.68,93.87,127800
11/04/1997,10:15,93.81,93.81,93.43,93.5,326800
11/04/1997,10:30,93.5,93.62,93.43,93.5,87101
11/04/1997,10:45,93.5,93.56,93.28,93.5,108400
11/04/1997,11:00,93.43,93.65,93.43,93.56,99400
11/04/1997,11:15,93.62,93.68,93.5,93.68,35300
11/04/1997,11:30,93.56,93.81,93.56,93.68,163400
11/04/1997,11:45,93.68,93.93,93.59,93.93,86500
11/04/1997,12:00,93.93,93.93,93.62,93.68,6900
11/04/1997,12:15,93.68,93.68,93.62,93.62,7000
11/04/1997,12:30,93.68,93.81,93.56,93.75,69900
11/04/1997,12:45,93.9,93.93,93.81,93.81,30600
11/04/1997,13:00,93.93,94.12,93.81,93.84,77700
11/04/1997,13:15,93.93,94,93.81,93.84,27100
11/04/1997,13:30,93.93,93.93,93.68,93.68,21600
11/04/1997,13:45,93.75,93.87,93.65,93.65,39000
11/04/1997,14:00,93.62,93.87,93.56,93.87,76000
11/04/1997,14:15,93.87,93.93,93.75,93.87,41700
11/04/1997,14:30,93.87,94.25,93.87,94,200200
11/04/1997,14:45,94,94.25,93.81,93.81,90500
11/04/1997,15:00,93.81,94.12,93.75,94.12,121800
11/04/1997,15:15,94.25,94.43,94.06,94.25,103100
11/04/1997,15:30,94.31,94.31,94,94.18,87000
11/04/1997,15:45,94.18,94.25,94.12,94.18,102100
11/04/1997,16:00,94.25,94.25,94,94,52000
11/05/1997,09:30,94.18,94.4,94.12,94.12,177202
11/05/1997,09:45,94.06,94.37,94,94.18,423100
11/05/1997,10:00,94.06,94.25,94.03,94.25,163200
11/05/1997,10:15,94.31,94.34,94.12,94.15,171500
11/05/1997,10:30,94.18,94.18,93.93,94,80901
11/05/1997,10:45,93.84,94.06,93.84,93.84,225200
11/05/1997,11:00,93.96,94.15,93.84,94.12,133500
11/05/1997,11:15,94.06,94.21,94.06,94.18,25400
11/05/1997,11:30,94.12,94.31,94.12,94.12,146300
11/05/1997,11:45,94.18,94.34,94.12,94.34,77000
11/05/1997,12:00,94.25,94.62,94.25,94.62,118300
11/05/1997,12:15,94.62,94.81,94.59,94.68,298302
11/05/1997,12:30,94.75,95.28,94.75,94.93,655100
11/05/1997,12:45,95,95.09,94.87,94.9,348200
11/05/1997,13:00,94.84,94.96,94.81,94.81,119100
11/05/1997,13:15,94.75,95,94.75,94.87,44200
11/05/1997,13:30,94.81,94.9,94.62,94.78,51800
11/05/1997,13:45,94.75,94.87,94.53,94.62,178300
11/05/1997,14:00,94.75,95,94.75,94.81,68000
11/05/1997,14:15,94.75,94.81,94.59,94.75,31100
11/05/1997,14:30,94.71,94.9,94.71,94.87,51300
11/05/1997,14:45,94.75,95.09,94.75,94.87,35500
11/05/1997,15:00,94.87,95.06,94.56,94.59,207300
11/05/1997,15:15,94.5,94.81,94.37,94.37,200100
11/05/1997,15:30,94.31,94.46,94.21,94.31,288903
11/05/1997,15:45,94.25,94.68,94.25,94.28,95800
11/05/1997,16:00,94.28,94.4,94.18,94.25,159600
11/06/1997,09:30,94.03,94.15,93.81,93.87,384600
11/06/1997,09:45,94,94.12,93.78,93.84,129900
11/06/1997,10:00,93.87,93.87,93.56,93.75,417000
11/06/1997,10:15,93.75,93.81,93.56,93.68,95700
11/06/1997,10:30,93.75,94,93.65,94,205800
11/06/1997,10:45,94,94,93.71,93.75,98100
11/06/1997,11:00,93.68,93.75,93.53,93.71,287800
11/06/1997,11:15,93.71,93.71,93.5,93.65,51500
11/06/1997,11:30,93.53,93.65,93.53,93.62,36500
11/06/1997,11:45,93.65,93.78,93.56,93.56,189900
11/06/1997,12:00,93.56,93.87,93.53,93.87,24500
11/06/1997,12:15,93.81,94,93.75,93.75,17800
11/06/1997,12:30,93.75,93.87,93.65,93.87,13100
11/06/1997,12:45,93.87,94.09,93.84,93.93,128800
11/06/1997,13:00,94,94.18,93.84,94.12,63800
11/06/1997,13:15,94.06,94.15,94,94,24600
11/06/1997,13:30,93.93,94.12,93.93,94.12,184300
11/06/1997,13:45,94.12,94.18,93.93,94,32400
11/06/1997,14:00,94,94.34,94,94.12,45500
11/06/1997,14:15,94.12,94.12,93.75,93.81,39000
11/06/1997,14:30,93.93,93.96,93.75,93.75,125200
11/06/1997,14:45,93.75,93.78,93.62,93.78,29100
11/06/1997,15:00,93.68,93.96,93.62,93.81,23200
11/06/1997,15:15,93.81,93.93,93.62,93.62,32300
11/06/1997,15:30,93.59,93.93,93.56,93.62,197000
11/06/1997,15:45,93.62,94.09,93.62,93.93,499800
11/06/1997,16:00,93.87,94.09,93.84,93.84,80300
11/07/1997,09:30,92.37,92.5,91.5,91.87,990600
11/07/1997,09:45,92,92.5,91.87,92.43,696900
11/07/1997,10:00,92.43,92.5,92.06,92.31,705600
11/07/1997,10:15,92.5,92.87,92.31,92.31,644503
11/07/1997,10:30,92.31,92.93,92.25,92.87,379300
11/07/1997,10:45,92.96,92.96,92.62,92.75,269500
11/07/1997,11:00,92.87,93.25,92.75,92.87,266200
11/07/1997,11:15,92.81,92.81,92.5,92.5,652200
11/07/1997,11:30,92.5,92.59,92.31,92.5,326500
11/07/1997,11:45,92.5,92.75,92.31,92.75,95500
11/07/1997,12:00,92.62,92.71,92.5,92.56,46900
11/07/1997,12:15,92.5,92.65,92.25,92.25,152400
11/07/1997,12:30,92.37,92.75,92.25,92.56,246900
11/07/1997,12:45,92.65,92.65,92.31,92.31,193600
11/07/1997,13:00,92.43,92.5,92.31,92.37,21200
11/07/1997,13:15,92.5,92.5,92.06,92.12,256900
11/07/1997,13:30,92.18,92.21,91.75,92.03,614700
11/07/1997,13:45,92.12,92.25,91.93,91.93,134200
11/07/1997,14:00,92,92.12,91.9,91.93,67400
11/07/1997,14:15,91.87,91.93,91.43,91.75,1157100
11/07/1997,14:30,91.81,92.18,91.62,91.68,577900
11/07/1997,14:45,91.68,92.43,91.62,92.43,276600
11/07/1997,15:00,92.5,92.5,92.12,92.43,278800
11/07/1997,15:15,92.5,92.75,92.18,92.18,320600
11/07/1997,15:30,92.18,92.46,91.93,92.25,380700
11/07/1997,15:45,92.43,92.87,92.12,92.75,394800
11/07/1997,16:00,92.75,92.93,92.62,92.93,241600
11/10/1997,09:30,93.62,93.68,93.37,93.43,1060500
11/10/1997,09:45,93.5,93.81,93.37,93.81,500702
11/10/1997,10:00,93.84,93.84,93.56,93.59,131601
11/10/1997,10:15,93.68,93.75,93.4,93.4,93702
11/10/1997,10:30,93.37,93.56,93.25,93.25,72200
11/10/1997,10:45,93.31,93.37,93.06,93.21,112602
11/10/1997,11:00,93.12,93.31,92.87,93,201200
11/10/1997,11:15,93,93.34,93,93.18,100900
11/10/1997,11:30,93.15,93.18,93.09,93.09,169800
11/10/1997,11:45,93.18,93.25,93.09,93.09,55100
11/10/1997,12:00,93.09,93.18,93.06,93.06,11200
11/10/1997,12:15,93.06,93.09,92.81,93,68000
11/10/1997,12:30,92.9,93.06,92.78,93,35100
11/10/1997,12:45,92.93,93,92.65,92.65,48300
11/10/1997,13:00,92.78,92.93,92.68,92.87,104400
11/10/1997,13:15,92.81,92.96,92.5,92.5,181000
11/10/1997,13:30,92.59,92.65,92.4,92.5,212800
11/10/1997,13:45,92.5,92.59,92.28,92.43,89900
11/10/1997,14:00,92.53,92.68,92.4,92.43,159300
11/10/1997,14:15,92.53,92.84,92.5,92.62,188600
11/10/1997,14:30,92.75,92.93,92.75,92.87,78100
11/10/1997,14:45,92.87,92.93,92.62,92.75,42800
11/10/1997,15:00,92.75,92.81,92.5,92.62,50200
11/10/1997,15:15,92.62,92.62,92.21,92.46,80901
11/10/1997,15:30,92.46,92.5,92.25,92.31,97402
11/10/1997,15:45,92.25,92.43,92,92,259600
11/10/1997,16:00,92.15,92.43,92,92.37,120100
11/11/1997,09:30,92.68,92.87,92.59,92.62,267604
11/11/1997,09:45,92.71,92.71,92.37,92.56,197200
11/11/1997,10:00,92.56,92.81,92.5,92.65,140300
11/11/1997,10:15,92.65,92.96,92.65,92.75,99000
11/11/1997,10:30,92.75,92.84,92.65,92.68,58900
11/11/1997,10:45,92.87,93,92.81,92.87,124400
11/11/1997,11:00,92.87,93.06,92.84,93,104800
11/11/1997,11:15,92.93,92.93,92.78,92.78,13300
11/11/1997,11:30,92.93,92.93,92.65,92.68,113700
11/11/1997,11:45,92.75,92.75,92.65,92.75,131800
11/11/1997,12:00,92.68,92.78,92.62,92.78,97300
11/11/1997,12:15,92.62,92.84,92.62,92.84,67100
11/11/1997,12:30,92.75,92.87,92.75,92.87,30000
11/11/1997,12:45,92.71,92.84,92.68,92.84,17000
11/11/1997,13:00,92.87,92.87,92.75,92.81,32000
11/11/1997,13:15,92.81,92.84,92.68,92.68,53200
11/11/1997,13:30,92.68,92.75,92.5,92.68,180600
11/11/1997,13:45,92.62,92.65,92.34,92.43,130400
11/11/1997,14:00,92.5,92.56,92.28,92.5,61500
11/11/1997,14:15,92.43,92.5,92.25,92.31,18600
11/11/1997,14:30,92.25,92.53,92.25,92.34,165600
11/11/1997,14:45,92.25,92.43,92.12,92.12,343700
11/11/1997,15:00,92.12,92.25,92.06,92.06,46000
11/11/1997,15:15,92.12,92.37,92.03,92.25,121200
11/11/1997,15:30,92.25,92.4,92.18,92.37,71900
11/11/1997,15:45,92.37,92.59,92.37,92.5,197300
11/11/1997,16:00,92.5,92.62,92.46,92.46,170600
11/12/1997,09:30,91.62,91.81,91.37,91.81,611100
11/12/1997,09:45,91.78,91.78,91.43,91.75,231500
11/12/1997,10:00,91.75,92,91.65,92,388400
11/12/1997,10:15,92,92,91.68,91.87,95700
11/12/1997,10:30,91.87,92.37,91.87,91.96,373100
11/12/1997,10:45,92,92.21,91.96,92,46100
11/12/1997,11:00,92,92.25,92,92.12,43900
11/12/1997,11:15,92.15,92.53,92.15,92.31,173600
11/12/1997,11:30,92.31,92.43,92.31,92.37,26100
11/12/1997,11:45,92.37,92.68,92.34,92.56,499400
11/12/1997,12:00,92.53,92.56,92.31,92.31,121100
11/12/1997,12:15,92.31,92.31,92.12,92.12,58300
11/12/1997,12:30,92.18,92.31,92.15,92.18,40800
11/12/1997,12:45,92.12,92.37,92.12,92.37,82500
11/12/1997,13:00,92.31,92.43,92.03,92.06,115200
11/12/1997,13:15,92.06,92.12,92.03,92.12,97500
11/12/1997,13:30,92.12,92.18,91.81,92,158700
11/12/1997,13:45,92,92.12,91.87,91.87,51000
11/12/1997,14:00,92.12,92.4,92.06,92.34,197000
11/12/1997,14:15,92.31,92.31,91.4,91.75,344405
11/12/1997,14:30,91.75,92.03,91.43,91.93,186000
11/12/1997,14:45,91.87,91.9,91.53,91.62,299300
11/12/1997,15:00,91.62,91.62,91.15,91.37,321300
11/12/1997,15:15,91.5,91.5,90.75,91,656604
11/12/1997,15:30,91.12,91.37,90.71,91.37,571400
11/12/1997,15:45,91.28,91.5,90.4,90.5,425400
11/12/1997,16:00,90.4,90.68,90.37,90.5,288400
11/13/1997,09:30,91.46,91.56,91.28,91.5,468900
11/13/1997,09:45,91.37,91.56,91.12,91.15,568500
11/13/1997,10:00,91.18,91.5,91.12,91.5,266000
11/13/1997,10:15,91.5,91.84,91.5,91.84,210800
11/13/1997,10:30,91.84,91.96,91.62,91.75,192300
11/13/1997,10:45,91.75,91.84,91.59,91.81,155500
11/13/1997,11:00,91.81,91.81,91.28,91.31,195400
11/13/1997,11:15,91.34,91.56,91.03,91.12,270700
11/13/1997,11:30,91.12,91.4,91.12,91.31,43400
11/13/1997,11:45,91.25,91.43,91.25,91.28,56500
11/13/1997,12:00,91.18,91.28,91.06,91.12,56800
11/13/1997,12:15,91.03,91.15,90.87,91,625500
11/13/1997,12:30,91.03,91.06,90.93,90.93,169900
11/13/1997,12:45,91,91,90.71,90.75,244900
11/13/1997,13:00,90.84,90.87,90.09,90.53,1031302
11/13/1997,13:15,90.53,90.87,90.34,90.62,332301
11/13/1997,13:30,90.62,91.06,90.53,90.84,168800
11/13/1997,13:45,90.87,91.25,90.75,91.03,127600
11/13/1997,14:00,91.03,91.43,90.96,91.43,154900
11/13/1997,14:15,91.43,91.5,91.21,91.5,194500
11/13/1997,14:30,91.5,91.75,91.43,91.43,696800
11/13/1997,14:45,91.71,91.71,91.25,91.5,335101
11/13/1997,15:00,91.5,92,91.37,92,519100
11/13/1997,15:15,92,92.12,91.78,92.12,908000
11/13/1997,15:30,92.06,92.15,91.56,91.75,254100
11/13/1997,15:45,91.93,91.96,91.71,91.87,178400
11/13/1997,16:00,91.81,91.96,91.71,91.96,62500
11/14/1997,09:30,92.31,92.5,92.12,92.46,1056100
11/14/1997,09:45,92.5,92.65,92.25,92.25,602800
11/14/1997,10:00,92.37,92.37,92.06,92.15,90700
11/14/1997,10:15,92.12,92.18,91.9,91.93,102800
11/14/1997,10:30,91.93,91.96,91.75,91.93,115100
11/14/1997,10:45,91.93,91.93,91.59,91.81,198000
11/14/1997,11:00,91.87,92.12,91.87,92,204000
11/14/1997,11:15,92,92.06,91.87,92.06,28300
11/14/1997,11:30,92.06,92.34,92.06,92.12,354000
11/14/1997,11:45,92.15,92.25,92.06,92.25,31000
11/14/1997,12:00,92.31,92.53,92.21,92.5,199500
11/14/1997,12:15,92.43,92.5,92.25,92.25,44800
11/14/1997,12:30,92.25,92.68,92.21,92.59,54000
11/14/1997,12:45,92.62,92.75,92.5,92.56,207301
11/14/1997,13:00,92.59,93,92.59,92.96,238200
11/14/1997,13:15,92.93,92.96,92.68,92.9,290100
11/14/1997,13:30,92.93,92.93,92.53,92.53,60002
11/14/1997,13:45,92.5,92.75,92.37,92.37,130700
11/14/1997,14:00,92.43,92.84,92.37,92.84,57000
11/14/1997,14:15,92.87,92.87,92.5,92.5,29900
11/14/1997,14:30,92.5,92.9,92.5,92.84,69400
11/14/1997,14:45,92.9,92.96,92.75,92.87,54300
11/14/1997,15:00,92.87,93.34,92.87,93.31,287500
11/14/1997,15:15,93.18,93.28,93.06,93.18,218000
11/14/1997,15:30,93.21,93.37,93.12,93.28,350500
11/14/1997,15:45,93.28,93.37,92.93,93,500100
11/14/1997,16:00,93,93.15,92.87,92.93,139200
11/17/1997,09:30,94.37,94.46,94.18,94.25,1246800
11/17/1997,09:45,94.25,94.37,94.03,94.18,295600
11/17/1997,10:00,94.06,94.31,94.06,94.25,106402
11/17/1997,10:15,94.25,94.62,94.25,94.62,539200
11/17/1997,10:30,94.71,94.84,94.53,94.53,397300
11/17/1997,10:45,94.53,94.75,94.5,94.53,40600
11/17/1997,11:00,94.62,94.68,94.43,94.68,244500
11/17/1997,11:15,94.68,94.75,94.53,94.59,60200
11/17/1997,11:30,94.62,94.81,94.5,94.78,39400
11/17/1997,11:45,94.81,94.87,94.65,94.87,155800
11/17/1997,12:00,94.87,95,94.78,95,142500
11/17/1997,12:15,95,95.12,94.87,95.12,191200
11/17/1997,12:30,95.09,95.09,94.9,94.9,50200
11/17/1997,12:45,94.87,95,94.81,94.93,37100
11/17/1997,13:00,95,95.03,94.93,95,39700
11/17/1997,13:15,94.87,95,94.84,95,22200
11/17/1997,13:30,95.03,95.18,95,95.18,121100
11/17/1997,13:45,95.12,95.25,95,95.25,65100
11/17/1997,14:00,95.25,95.31,95,95.28,75900
11/17/1997,14:15,95.18,95.31,94.96,95,149200
11/17/1997,14:30,94.93,95.09,94.9,95.03,87200
11/17/1997,14:45,95.12,95.15,94.84,94.87,57000
11/17/1997,15:00,94.93,95.03,94.75,95,94100
11/17/1997,15:15,94.93,95.18,94.87,95,59100
11/17/1997,15:30,95.03,95.31,95,95,99800
11/17/1997,15:45,95,95.12,94.75,94.81,417100
11/17/1997,16:00,94.81,94.87,94.68,94.81,226300
11/18/1997,09:30,94.81,94.96,94.71,94.87,272200
11/18/1997,09:45,94.87,94.87,94.56,94.75,179800
11/18/1997,10:00,94.78,94.87,94.56,94.65,60800
11/18/1997,10:15,94.62,94.84,94.62,94.84,59600
11/18/1997,10:30,94.87,95.06,94.75,94.93,211400
11/18/1997,10:45,94.93,95.09,94.87,94.96,27900
11/18/1997,11:00,94.93,95,94.84,94.84,112200
11/18/1997,11:15,94.87,94.9,94.71,94.75,149500
11/18/1997,11:30,94.75,94.78,94.65,94.65,26700
11/18/1997,11:45,94.62,94.78,94.56,94.56,279600
11/18/1997,12:00,94.46,94.62,94.31,94.31,89200
11/18/1997,12:15,94.31,94.5,94.18,94.25,72400
11/18/1997,12:30,94.34,94.46,94.21,94.46,85500
11/18/1997,12:45,94.53,94.53,94.18,94.34,147900
11/18/1997,13:00,94.34,94.5,94.25,94.34,140400
11/18/1997,13:15,94.21,94.56,94.21,94.5,9400
11/18/1997,13:30,94.5,94.59,94.37,94.5,51200
11/18/1997,13:45,94.56,94.65,94.4,94.43,30900
11/18/1997,14:00,94.56,94.75,94.37,94.75,253300
11/18/1997,14:15,94.62,94.75,94.37,94.37,66300
11/18/1997,14:30,94.5,94.5,94,94.06,103401
11/18/1997,14:45,94.15,94.28,94.06,94.21,193700
11/18/1997,15:00,94.25,94.31,94.03,94.28,162500
11/18/1997,15:15,94.37,94.5,94.21,94.21,57400
11/18/1997,15:30,94.25,94.34,93.9,94,229701
11/18/1997,15:45,93.9,94.15,93.87,94,126600
11/18/1997,16:00,94,94.18,94,94.06,82800
11/19/1997,09:30,93.68,94.12,93.68,94.09,231000
11/19/1997,09:45,94.06,94.18,93.84,94,75000
11/19/1997,10:00,93.87,93.93,93.68,93.78,334700
11/19/1997,10:15,93.68,93.96,93.68,93.78,17000
11/19/1997,10:30,93.75,94.12,93.75,94,109200
11/19/1997,10:45,93.93,94.34,93.93,94.25,101400
11/19/1997,11:00,94.18,94.68,94.18,94.5,399200
11/19/1997,11:15,94.5,94.71,94.43,94.65,71300
11/19/1997,11:30,94.56,94.75,94.56,94.62,234500
11/19/1997,11:45,94.62,94.65,94.5,94.59,122000
11/19/1997,12:00,94.62,94.68,94.43,94.5,187800
11/19/1997,12:15,94.53,94.68,94.5,94.56,40000
11/19/1997,12:30,94.62,94.93,94.53,94.93,191402
11/19/1997,12:45,94.93,95,94.78,95,351200
11/19/1997,13:00,94.96,95,94.75,94.75,45702
11/19/1997,13:15,94.84,94.84,94.62,94.68,66001
11/19/1997,13:30,94.62,94.81,94.62,94.75,227000
11/19/1997,13:45,94.75,94.75,94.62,94.62,16900
11/19/1997,14:00,94.62,94.75,94.53,94.68,79900
11/19/1997,14:15,94.75,94.87,94.56,94.75,183600
11/19/1997,14:30,94.75,94.75,94.43,94.62,42800
11/19/1997,14:45,94.62,94.81,94.46,94.59,44000
11/19/1997,15:00,94.75,94.96,94.68,94.84,302800
11/19/1997,15:15,94.87,95.06,94.75,94.87,286800
11/19/1997,15:30,94.93,94.93,94.65,94.81,140300
11/19/1997,15:45,94.81,94.87,94.53,94.68,170800
11/19/1997,16:00,94.71,94.75,94.62,94.75,171200
11/20/1997,09:30,95.31,95.65,95.28,95.65,494600
11/20/1997,09:45,95.65,95.71,95.4,95.5,162800
11/20/1997,10:00,95.5,95.71,95.4,95.68,257700
11/20/1997,10:15,95.68,95.68,95.43,95.62,40000
11/20/1997,10:30,95.65,95.81,95.62,95.62,169000
11/20/1997,10:45,95.68,95.68,95.43,95.62,34400
11/20/1997,11:00,95.62,95.62,95.5,95.5,95300
11/20/1997,11:15,95.5,95.71,95.5,95.62,42800
11/20/1997,11:30,95.68,95.9,95.56,95.87,93600
11/20/1997,11:45,95.87,96.12,95.81,95.96,204300
11/20/1997,12:00,96,96.15,95.87,96.15,242000
11/20/1997,12:15,96.15,96.21,95.9,96.12,231200
11/20/1997,12:30,96.12,96.37,96.12,96.25,416000
11/20/1997,12:45,96.25,96.31,96.12,96.25,73100
11/20/1997,13:00,96.15,96.4,96.15,96.25,397600
11/20/1997,13:15,96.4,96.43,96.21,96.21,347500
11/20/1997,13:30,96.25,96.34,96.09,96.34,177900
11/20/1997,13:45,96.25,96.31,96.18,96.28,37500
11/20/1997,14:00,96.25,96.31,96,96.18,158700
11/20/1997,14:15,96.25,96.34,96.18,96.25,57800
11/20/1997,14:30,96.37,96.46,96.18,96.25,154000
11/20/1997,14:45,96.18,96.5,96.18,96.5,212800
11/20/1997,15:00,96.5,96.53,96.25,96.34,113800
11/20/1997,15:15,96.34,96.46,96.06,96.06,92300
11/20/1997,15:30,96.15,96.28,96.03,96.21,211600
11/20/1997,15:45,96.25,96.31,96.09,96.09,108100
11/20/1997,16:00,96.09,96.25,96.06,96.09,154500
11/21/1997,09:30,96.62,96.68,96.31,96.43,1210902
11/21/1997,09:45,96.43,96.62,96.37,96.37,88901
11/21/1997,10:00,96.59,96.81,96.59,96.81,348100
11/21/1997,10:15,96.81,96.81,96.37,96.37,188900
11/21/1997,10:30,96.53,96.53,96.18,96.34,264600
11/21/1997,10:45,96.4,96.5,96.25,96.43,58900
11/21/1997,11:00,96.37,96.62,96.34,96.5,66000
11/21/1997,11:15,96.59,96.65,96.4,96.43,74100
11/21/1997,11:30,96.37,96.53,96.37,96.5,12100
11/21/1997,11:45,96.5,96.5,96.37,96.46,18000
11/21/1997,12:00,96.46,96.53,96.37,96.46,67700
11/21/1997,12:15,96.43,96.46,96.28,96.28,101300
11/21/1997,12:30,96.37,96.46,96.34,96.34,10700
11/21/1997,12:45,96.46,96.62,96.37,96.62,64700
11/21/1997,13:00,96.68,96.75,96.62,96.62,160601
11/21/1997,13:15,96.65,96.65,96.43,96.5,214300
11/21/1997,13:30,96.43,96.65,96,96.06,396000
11/21/1997,13:45,96,96.28,96,96.06,214400
11/21/1997,14:00,96.03,96.09,95.75,95.87,396102
11/21/1997,14:15,95.84,96,95.68,95.75,141500
11/21/1997,14:30,95.81,95.93,95.65,95.78,194502
11/21/1997,14:45,95.93,96.09,95.84,95.84,247100
11/21/1997,15:00,95.87,96.21,95.87,96.06,126300
11/21/1997,15:15,96.06,96.18,95.93,96.12,98400
11/21/1997,15:30,96.21,96.56,96.09,96.56,293700
11/21/1997,15:45,96.5,96.62,96.37,96.62,171900
11/21/1997,16:00,96.5,96.75,96.46,96.75,142300
11/24/1997,09:30,96,96.21,95.87,96,245502
11/24/1997,09:45,96.12,96.21,95.93,96.21,253000
11/24/1997,10:00,96.25,96.25,95.87,95.93,113100
11/24/1997,10:15,95.87,95.96,95.68,95.81,283600
11/24/1997,10:30,95.68,96.18,95.68,96.18,88400
11/24/1997,10:45,96.18,96.18,95.96,96.12,138800
11/24/1997,11:00,96.12,96.34,96.09,96.09,137800
11/24/1997,11:15,96.06,96.06,96,96.06,21500
11/24/1997,11:30,96,96.12,96,96.06,59900
11/24/1997,11:45,96,96.12,95.87,95.87,37800
11/24/1997,12:00,95.87,95.93,95.81,95.87,77400
11/24/1997,12:15,95.75,95.87,95.65,95.71,75902
11/24/1997,12:30,95.68,95.75,95.5,95.75,156000
11/24/1997,12:45,95.81,95.81,95.43,95.43,146900
11/24/1997,13:00,95.43,95.71,95.43,95.56,31900
11/24/1997,13:15,95.5,95.84,95.5,95.68,54200
11/24/1997,13:30,95.62,95.87,95.56,95.56,36100
11/24/1997,13:45,95.56,95.71,95.5,95.62,139200
11/24/1997,14:00,95.65,95.71,95.37,95.43,135100
11/24/1997,14:15,95.4,95.71,95.31,95.62,169200
11/24/1997,14:30,95.53,95.87,95.37,95.81,80300
11/24/1997,14:45,95.81,95.87,95.59,95.59,260100
11/24/1997,15:00,95.68,95.71,95.25,95.31,88800
11/24/1997,15:15,95.21,95.46,95.06,95.06,130400
11/24/1997,15:30,95.03,95.12,94.62,94.96,737202
11/24/1997,15:45,95,95.09,94.78,94.87,241900
11/24/1997,16:00,94.78,95,94.78,94.84,342500
11/25/1997,09:30,95.62,95.81,95.53,95.71,376801
11/25/1997,09:45,95.65,95.71,95.37,95.37,197100
11/25/1997,10:00,95.31,95.53,95.21,95.43,107900
11/25/1997,10:15,95.5,95.59,95,95,98801
11/25/1997,10:30,95.15,95.21,95,95.09,144200
11/25/1997,10:45,95.25,95.25,94.87,95,88700
11/25/1997,11:00,94.87,95.06,94.75,94.96,279400
11/25/1997,11:15,95,95.12,94.78,95.09,334900
11/25/1997,11:30,95.12,95.18,95,95,83900
11/25/1997,11:45,95.12,95.15,94.81,94.87,52700
11/25/1997,12:00,94.81,95,94.65,94.65,57500
11/25/1997,12:15,94.78,94.93,94.65,94.93,252500
11/25/1997,12:30,94.93,95.15,94.84,95.06,49700
11/25/1997,12:45,95.06,95.06,94.87,95.03,63100
11/25/1997,13:00,95.06,95.18,94.84,95.18,167600
11/25/1997,13:15,95.06,95.28,95.06,95.25,219100
11/25/1997,13:30,95.25,95.37,95.12,95.25,318900
11/25/1997,13:45,95.25,95.43,95.18,95.37,157700
11/25/1997,14:00,95.31,95.53,95.31,95.53,221000
11/25/1997,14:15,95.53,95.59,95.25,95.25,163201
11/25/1997,14:30,95.31,95.5,95.25,95.5,49300
11/25/1997,14:45,95.5,95.71,95.5,95.62,232400
11/25/1997,15:00,95.62,95.75,95.53,95.53,96000
11/25/1997,15:15,95.56,95.62,95.31,95.56,109100
11/25/1997,15:30,95.59,95.62,95.18,95.18,278900
11/25/1997,15:45,95.25,95.43,95.09,95.25,237400
11/25/1997,16:00,95.31,95.31,95.25,95.31,54200
11/26/1997,09:30,95.87,95.96,95.68,95.93,188403
11/26/1997,09:45,95.87,95.96,95.75,95.87,239500
11/26/1997,10:00,95.93,95.96,95.75,95.84,343800
11/26/1997,10:15,95.87,95.9,95.65,95.71,33100
11/26/1997,10:30,95.75,95.81,95.43,95.56,147800
11/26/1997,10:45,95.43,95.62,95.34,95.56,227900
11/26/1997,11:00,95.59,95.65,95.46,95.65,204800
11/26/1997,11:15,95.65,95.65,95.4,95.56,16300
11/26/1997,11:30,95.43,95.65,95.4,95.62,14700
11/26/1997,11:45,95.68,95.84,95.68,95.78,120800
11/26/1997,12:00,95.84,95.87,95.75,95.87,45500
11/26/1997,12:15,95.81,95.87,95.75,95.81,7900
11/26/1997,12:30,95.75,95.78,95.71,95.78,21900
11/26/1997,12:45,95.75,95.75,95.59,95.62,51100
11/26/1997,13:00,95.5,95.59,95.37,95.43,94800
11/26/1997,13:15,95.56,95.62,95.43,95.62,100900
11/26/1997,13:30,95.5,95.71,95.5,95.62,42800
11/26/1997,13:45,95.59,95.62,95.5,95.5,5800
11/26/1997,14:00,95.5,95.75,95.5,95.68,42600
11/26/1997,14:15,95.75,95.75,95.62,95.75,22200
11/26/1997,14:30,95.68,95.78,95.65,95.68,17100
11/26/1997,14:45,95.71,95.71,95.5,95.62,27400
11/26/1997,15:00,95.62,95.62,95.43,95.56,96800
11/26/1997,15:15,95.62,95.71,95.59,95.62,118000
11/26/1997,15:30,95.5,95.65,95.46,95.62,128300
11/26/1997,15:45,95.65,95.68,95.37,95.37,90602
11/26/1997,16:00,95.37,95.5,95.31,95.5,212900
11/28/1997,09:30,95.75,95.78,95.59,95.65,87700
11/28/1997,09:45,95.71,95.87,95.68,95.87,89300
11/28/1997,10:00,95.84,95.93,95.78,95.93,184300
11/28/1997,10:15,95.93,96.06,95.87,95.9,366000
11/28/1997,10:30,95.93,96,95.84,96,283800
11/28/1997,10:45,96,96.21,95.96,96.18,61800
11/28/1997,11:00,96.15,96.21,96.03,96.12,64800
11/28/1997,11:15,96.15,96.15,96.03,96.15,19700
11/28/1997,11:30,96.06,96.12,96.03,96.12,8300
11/28/1997,11:45,96.09,96.18,96.09,96.18,4900
11/28/1997,12:00,96.09,96.25,96.09,96.12,34300
11/28/1997,12:15,96.21,96.21,96,96,5000
11/28/1997,12:30,96.03,96.12,95.93,96,54200
11/28/1997,12:45,96,96,95.75,95.75,107301
11/28/1997,13:00,95.84,95.84,95.59,95.59,178100
12/01/1997,09:30,96.21,96.31,96.06,96.06,215600
12/01/1997,09:45,96.03,96.53,96.03,96.4,154700
12/01/1997,10:00,96.43,96.96,96.4,96.9,722600
12/01/1997,10:15,96.87,97.06,96.78,96.87,334000
12/01/1997,10:30,96.93,97.15,96.87,97.15,138600
12/01/1997,10:45,97.12,97.28,97.06,97.06,376500
12/01/1997,11:00,97.18,97.18,97,97.12,93700
12/01/1997,11:15,97.25,97.31,97,97.06,57800
12/01/1997,11:30,97,97.12,97,97.03,15900
12/01/1997,11:45,97.06,97.12,96.93,97.06,24401
12/01/1997,12:00,97.15,97.18,97.03,97.15,43500
12/01/1997,12:15,97.18,97.4,97.12,97.34,371301
12/01/1997,12:30,97.25,97.37,97.25,97.31,33300
12/01/1997,12:45,97.34,97.43,97.25,97.31,37400
12/01/1997,13:00,97.31,97.37,97.21,97.25,34900
12/01/1997,13:15,97.28,97.4,97.28,97.4,18300
12/01/1997,13:30,97.37,97.5,97.37,97.5,159100
12/01/1997,13:45,97.46,97.5,97.4,97.43,198700
12/01/1997,14:00,97.4,97.62,97.4,97.43,254900
12/01/1997,14:15,97.43,97.56,97.37,97.56,57201
12/01/1997,14:30,97.56,97.62,97.5,97.53,46000
12/01/1997,14:45,97.53,97.71,97.5,97.53,171800
12/01/1997,15:00,97.56,97.56,97.43,97.5,78800
12/01/1997,15:15,97.5,97.62,97.37,97.62,511900
12/01/1997,15:30,97.62,97.78,97.59,97.62,267100
12/01/1997,15:45,97.62,97.87,97.62,97.78,120500
12/01/1997,16:00,97.68,98.06,97.68,98.06,163400
12/02/1997,09:30,97.68,97.84,97.56,97.71,209500
12/02/1997,09:45,97.71,97.75,97.53,97.62,149100
12/02/1997,10:00,97.62,97.81,97.53,97.75,41900
12/02/1997,10:15,97.81,97.87,97.62,97.87,76700
12/02/1997,10:30,97.93,97.96,97.75,97.84,69200
12/02/1997,10:45,97.78,97.87,97.68,97.78,43000
12/02/1997,11:00,97.68,97.87,97.62,97.75,37300
12/02/1997,11:15,97.71,97.9,97.71,97.75,53500
12/02/1997,11:30,97.71,97.87,97.71,97.81,10700
12/02/1997,11:45,97.84,97.87,97.65,97.65,64100
12/02/1997,12:00,97.59,97.71,97.56,97.56,59600
12/02/1997,12:15,97.53,97.75,97.53,97.59,109300
12/02/1997,12:30,97.65,97.68,97.43,97.68,72600
12/02/1997,12:45,97.65,97.75,97.43,97.71,11700
12/02/1997,13:00,97.71,97.71,97.4,97.53,63900
12/02/1997,13:15,97.53,97.62,97.43,97.43,63900
12/02/1997,13:30,97.5,97.65,97.5,97.59,26700
12/02/1997,13:45,97.59,97.75,97.59,97.75,14100
12/02/1997,14:00,97.78,97.84,97.56,97.84,78000
12/02/1997,14:15,97.81,97.81,97.59,97.68,14000
12/02/1997,14:30,97.68,97.81,97.62,97.62,52800
12/02/1997,14:45,97.68,97.84,97.62,97.84,93100
12/02/1997,15:00,97.81,97.81,97.46,97.56,131200
12/02/1997,15:15,97.56,97.62,97.37,97.56,66100
12/02/1997,15:30,97.5,97.5,97.25,97.46,72000
12/02/1997,15:45,97.43,97.53,97.37,97.4,57800
12/02/1997,16:00,97.4,97.56,97.4,97.5,127700
12/03/1997,09:30,97.62,97.62,97.31,97.56,215200
12/03/1997,09:45,97.5,97.81,97.5,97.62,348500
12/03/1997,10:00,97.62,97.71,97.43,97.56,33400
12/03/1997,10:15,97.43,97.43,97.12,97.18,52400
12/03/1997,10:30,97.28,97.34,97.12,97.31,141100
12/03/1997,10:45,97.34,97.34,97.18,97.18,22800
12/03/1997,11:00,97.31,97.53,97.18,97.4,158200
12/03/1997,11:15,97.37,97.43,97.25,97.37,91400
12/03/1997,11:30,97.43,97.46,97.25,97.25,30600
12/03/1997,11:45,97.31,97.31,96.87,97.03,127002
12/03/1997,12:00,96.96,97.09,96.93,97,96800
12/03/1997,12:15,96.96,97.15,96.87,97.15,119500
12/03/1997,12:30,97,97.09,96.93,97.09,13300
12/03/1997,12:45,97.09,97.21,97,97.18,23900
12/03/1997,13:00,97.18,97.31,97.06,97.18,58100
12/03/1997,13:15,97.18,97.31,97.12,97.21,53600
12/03/1997,13:30,97.15,97.21,97.09,97.09,24300
12/03/1997,13:45,97.09,97.18,97.03,97.12,157600
12/03/1997,14:00,97.06,97.53,97.06,97.37,167200
12/03/1997,14:15,97.4,97.62,97.31,97.46,180200
12/03/1997,14:30,97.56,97.87,97.5,97.65,59900
12/03/1997,14:45,97.65,97.93,97.65,97.87,82500
12/03/1997,15:00,98,98.03,97.75,98.03,58800
12/03/1997,15:15,98.06,98.25,98,98.25,116800
12/03/1997,15:30,98.28,98.53,98.12,98.37,503502
12/03/1997,15:45,98.37,98.43,98,98,212000
12/03/1997,16:00,98,98.06,97.81,97.81,104300
12/04/1997,09:30,98.5,98.5,98.25,98.31,260900
12/04/1997,09:45,98.25,98.43,98.15,98.43,82200
12/04/1997,10:00,98.46,98.59,98.25,98.28,433000
12/04/1997,10:15,98.18,98.37,98.12,98.37,112200
12/04/1997,10:30,98.31,98.37,98.18,98.37,22200
12/04/1997,10:45,98.37,98.43,98.28,98.37,66400
12/04/1997,11:00,98.34,98.59,98.34,98.5,49800
12/04/1997,11:15,98.59,98.62,98.37,98.43,81800
12/04/1997,11:30,98.59,98.68,98.43,98.53,96300
12/04/1997,11:45,98.53,98.68,98.5,98.56,24600
12/04/1997,12:00,98.62,98.71,98.5,98.5,174600
12/04/1997,12:15,98.53,98.65,98.34,98.37,42400
12/04/1997,12:30,98.37,98.5,98.31,98.5,37600
12/04/1997,12:45,98.5,98.5,98.06,98.06,118200
12/04/1997,13:00,98.12,98.25,97.9,98,177600
12/04/1997,13:15,98.03,98.25,98.03,98.12,54800
12/04/1997,13:30,98.21,98.34,98.18,98.18,25800
12/04/1997,13:45,98.28,98.37,98.09,98.21,83400
12/04/1997,14:00,98.25,98.31,98.12,98.31,49400
12/04/1997,14:15,98.25,98.34,98.15,98.25,82400
12/04/1997,14:30,98.15,98.15,97.87,97.87,123600
12/04/1997,14:45,97.87,98,97.62,97.62,104400
12/04/1997,15:00,97.59,97.84,97.53,97.84,110800
12/04/1997,15:15,97.75,97.9,97.62,97.62,85100
12/04/1997,15:30,97.75,97.75,97.37,97.43,97300
12/04/1997,15:45,97.56,97.78,97.43,97.68,152500
12/04/1997,16:00,97.68,97.75,97.65,97.68,72700
12/05/1997,09:30,97.37,97.4,97.12,97.12,352300
12/05/1997,09:45,97.12,97.81,97.12,97.68,219201
12/05/1997,10:00,97.75,98.37,97.68,98.06,245100
12/05/1997,10:15,98.03,98.46,98.03,98.4,124100
12/05/1997,10:30,98.31,98.46,98.12,98.25,89200
12/05/1997,10:45,98.21,98.46,98.09,98.46,32700
12/05/1997,11:00,98.31,98.37,98.06,98.21,52600
12/05/1997,11:15,98.25,98.31,98.03,98.21,101500
12/05/1997,11:30,98.25,98.34,98.12,98.31,89600
12/05/1997,11:45,98.31,98.71,98.31,98.53,95800
12/05/1997,12:00,98.5,98.68,98.37,98.37,121100
12/05/1997,12:15,98.37,98.5,98.21,98.37,116700
12/05/1997,12:30,98.37,98.59,98.34,98.56,40700
12/05/1997,12:45,98.56,98.81,98.56,98.62,127901
12/05/1997,13:00,98.71,98.81,98.56,98.56,95000
12/05/1997,13:15,98.62,98.78,98.56,98.65,81200
12/05/1997,13:30,98.75,98.78,98.59,98.68,132300
12/05/1997,13:45,98.71,98.75,98.5,98.5,268900
12/05/1997,14:00,98.5,98.59,98.37,98.37,197200
12/05/1997,14:15,98.34,98.62,98.34,98.5,73000
12/05/1997,14:30,98.56,98.87,98.5,98.68,64300
12/05/1997,14:45,98.62,98.9,98.62,98.81,46200
12/05/1997,15:00,98.9,98.9,98.71,98.81,111200
12/05/1997,15:15,98.87,98.96,98.75,98.93,171200
12/05/1997,15:30,98.96,99,98.87,98.87,121400
12/05/1997,15:45,98.87,98.9,98.46,98.62,140400
12/05/1997,16:00,98.62,98.93,98.56,98.93,133100
12/08/1997,09:30,98.96,99,98.71,98.96,319200
12/08/1997,09:45,98.96,98.96,98.62,98.71,202800
12/08/1997,10:00,98.68,98.78,98.53,98.78,77900
12/08/1997,10:15,98.78,98.84,98.65,98.65,117000
12/08/1997,10:30,98.71,98.71,98.53,98.56,95000
12/08/1997,10:45,98.68,98.75,98.59,98.71,22500
12/08/1997,11:00,98.71,98.78,98.62,98.78,22200
12/08/1997,11:15,98.75,98.84,98.62,98.75,80200
12/08/1997,11:30,98.75,98.93,98.68,98.75,43800
12/08/1997,11:45,98.68,98.87,98.62,98.62,57100
12/08/1997,12:00,98.68,98.87,98.68,98.78,66700
12/08/1997,12:15,98.81,98.84,98.75,98.75,31000
12/08/1997,12:30,98.68,98.78,98.68,98.68,10300
12/08/1997,12:45,98.68,98.78,98.68,98.71,4600
12/08/1997,13:00,98.71,98.75,98.59,98.59,44800
12/08/1997,13:15,98.59,98.62,98.5,98.59,45200
12/08/1997,13:30,98.53,98.59,98.43,98.59,295500
12/08/1997,13:45,98.53,98.56,98.43,98.53,39900
12/08/1997,14:00,98.53,98.53,98.37,98.43,49900
12/08/1997,14:15,98.43,98.56,98.37,98.56,60500
12/08/1997,14:30,98.59,98.59,98.4,98.4,81500
12/08/1997,14:45,98.46,98.5,98.37,98.46,138400
12/08/1997,15:00,98.37,98.59,98.31,98.4,23900
12/08/1997,15:15,98.43,98.53,98.25,98.31,107700
12/08/1997,15:30,98.25,98.5,98.25,98.5,115100
12/08/1997,15:45,98.53,98.56,98.4,98.53,67500
12/08/1997,16:00,98.53,98.62,98.43,98.62,54700
12/09/1997,09:30,98.21,98.28,97.75,97.87,261900
12/09/1997,09:45,97.9,98.15,97.9,98.06,281500
12/09/1997,10:00,98.09,98.15,98,98,56800
12/09/1997,10:15,98,98.18,97.9,98.12,147300
12/09/1997,10:30,98.12,98.28,98.06,98.15,46200
12/09/1997,10:45,98.12,98.18,98,98.03,36600
12/09/1997,11:00,98.09,98.18,98,98.18,12700
12/09/1997,11:15,98.12,98.37,98.06,98.37,25700
12/09/1997,11:30,98.31,98.5,98.31,98.5,82300
12/09/1997,11:45,98.56,98.59,98.31,98.4,56600
12/09/1997,12:00,98.46,98.5,98.28,98.31,90100
12/09/1997,12:15,98.34,98.37,98.25,98.37,21200
12/09/1997,12:30,98.37,98.37,98.28,98.28,55700
12/09/1997,12:45,98.34,98.4,98.18,98.37,13900
12/09/1997,13:00,98.4,98.46,98.28,98.31,24400
12/09/1997,13:15,98.25,98.25,98,98,82400
12/09/1997,13:30,98,98.06,97.93,98,24900
12/09/1997,13:45,98.09,98.09,97.68,97.75,25400
12/09/1997,14:00,97.84,98,97.71,97.78,44400
12/09/1997,14:15,97.78,97.96,97.71,97.93,9400
12/09/1997,14:30,97.96,98,97.75,97.78,25200
12/09/1997,14:45,97.84,97.93,97.65,97.81,53400
12/09/1997,15:00,98,98,97.78,97.9,25200
12/09/1997,15:15,97.81,98.09,97.81,98,86000
12/09/1997,15:30,97.96,98.06,97.62,97.71,35400
12/09/1997,15:45,97.81,97.96,97.78,97.9,34000
12/09/1997,16:00,97.93,98,97.87,97.96,39100
12/10/1997,09:30,97.56,97.62,97.46,97.5,204700
12/10/1997,09:45,97.56,97.78,97.53,97.59,106100
12/10/1997,10:00,97.59,97.84,97.5,97.56,138800
12/10/1997,10:15,97.53,97.59,97.43,97.43,44400
12/10/1997,10:30,97.5,97.65,97.4,97.5,43000
12/10/1997,10:45,97.59,97.68,97.53,97.53,37200
12/10/1997,11:00,97.56,97.59,97.43,97.56,77200
12/10/1997,11:15,97.53,97.56,97.37,97.4,43300
12/10/1997,11:30,97.5,97.5,97.12,97.21,138600
12/10/1997,11:45,97.25,97.25,96.87,97.06,464100
12/10/1997,12:00,97.06,97.15,96.81,96.87,257100
12/10/1997,12:15,96.87,96.93,96.46,96.87,730600
12/10/1997,12:30,96.81,96.9,96.71,96.75,45900
12/10/1997,12:45,96.75,97.09,96.75,97.09,159200
12/10/1997,13:00,97,97,96.87,96.87,44800
12/10/1997,13:15,96.87,97,96.81,97,8200
12/10/1997,13:30,96.93,97.12,96.87,97.09,93500
12/10/1997,13:45,97.09,97.15,96.9,97.12,38400
12/10/1997,14:00,97.12,97.12,96.81,96.96,162200
12/10/1997,14:15,96.87,96.87,96.75,96.87,32900
12/10/1997,14:30,96.81,97.06,96.75,96.84,95000
12/10/1997,14:45,96.87,96.9,96.65,96.78,35300
12/10/1997,15:00,96.87,96.93,96.53,96.75,154400
12/10/1997,15:15,96.75,97.06,96.53,97,98600
12/10/1997,15:30,96.87,97.18,96.81,97.18,98600
12/10/1997,15:45,97.12,97.4,97.06,97.31,133500
12/10/1997,16:00,97.31,97.4,97.18,97.21,41000
12/11/1997,09:30,96.31,96.56,96.09,96.09,338803
12/11/1997,09:45,96.09,96.21,95.78,96.12,153000
12/11/1997,10:00,96.18,96.21,95.84,96.03,206900
12/11/1997,10:15,96.12,96.59,95.87,96.59,134900
12/11/1997,10:30,96.59,96.59,96.25,96.25,127100
12/11/1997,10:45,96.37,96.37,96.18,96.18,48700
12/11/1997,11:00,96.21,96.34,96.18,96.18,25100
12/11/1997,11:15,96.21,96.21,95.9,96.03,220500
12/11/1997,11:30,95.87,96.15,95.84,96.03,259000
12/11/1997,11:45,96.06,96.09,95.81,95.81,64700
12/11/1997,12:00,95.75,95.87,95.53,95.68,115200
12/11/1997,12:15,95.56,95.87,95.31,95.81,146504
12/11/1997,12:30,95.68,95.84,95.5,95.75,82601
12/11/1997,12:45,95.87,95.93,95.65,95.65,39800
12/11/1997,13:00,95.65,95.78,95.46,95.46,799600
12/11/1997,13:15,95.43,95.68,95.43,95.56,49600
12/11/1997,13:30,95.62,95.93,95.56,95.87,73500
12/11/1997,13:45,95.93,96.15,95.81,96.12,258400
12/11/1997,14:00,96.06,96.15,95.84,96,86700
12/11/1997,14:15,96.03,96.21,96.03,96.03,192700
12/11/1997,14:30,96.15,96.21,96,96.12,382600
12/11/1997,14:45,96.12,96.25,95.93,96.25,75500
12/11/1997,15:00,96.28,96.43,96.21,96.21,346700
12/11/1997,15:15,96.25,96.56,96.21,96.37,175700
12/11/1997,15:30,96.31,96.34,96,96.06,215300
12/11/1997,15:45,96.18,96.18,95.56,95.56,242900
12/11/1997,16:00,95.56,95.75,95.56,95.56,138200
12/12/1997,09:30,96.43,96.43,96.21,96.28,589200
12/12/1997,09:45,96.4,96.5,96.03,96.03,174900
12/12/1997,10:00,96.12,96.25,95.93,96.12,89300
12/12/1997,10:15,96.15,96.18,95.9,96.03,89100
12/12/1997,10:30,96,96.06,95.71,95.93,192200
12/12/1997,10:45,96.03,96.12,95.81,96.06,246600
12/12/1997,11:00,96.09,96.12,95.93,96.12,75000
12/12/1997,11:15,96.18,96.21,95.81,95.81,26600
12/12/1997,11:30,95.81,95.9,95.75,95.75,248000
12/12/1997,11:45,95.75,95.87,95.62,95.62,85600
12/12/1997,12:00,95.84,95.84,95.46,95.5,392800
12/12/1997,12:15,95.5,95.5,95.37,95.43,249700
12/12/1997,12:30,95.37,95.4,94.9,95.18,294700
12/12/1997,12:45,95.25,95.31,95,95.31,157900
12/12/1997,13:00,95.31,95.5,95.31,95.37,116700
12/12/1997,13:15,95.34,95.5,95.25,95.4,37200
12/12/1997,13:30,95.37,95.4,95.06,95.4,52900
12/12/1997,13:45,95.4,95.65,95.31,95.65,213900
12/12/1997,14:00,95.68,95.75,95.53,95.59,92100
12/12/1997,14:15,95.5,95.81,95.5,95.81,47600
12/12/1997,14:30,95.78,96,95.75,95.78,82100
12/12/1997,14:45,95.87,96.06,95.71,96.06,257300
12/12/1997,15:00,95.93,96.03,95.65,95.81,51900
12/12/1997,15:15,95.68,95.81,95.53,95.68,53300
12/12/1997,15:30,95.81,96.03,95.65,96,109900
12/12/1997,15:45,95.9,95.9,95.46,95.56,303500
12/12/1997,16:00,95.59,95.78,95.56,95.78,47600
12/15/1997,09:30,96.25,96.43,96.12,96.15,391200
12/15/1997,09:45,96.21,96.25,96,96,193601
12/15/1997,10:00,96.03,96.28,95.96,96.25,266000
12/15/1997,10:15,96.25,96.25,96.09,96.12,51800
12/15/1997,10:30,96.18,96.28,96.06,96.06,36000
12/15/1997,10:45,96.06,96.15,96.03,96.03,52400
12/15/1997,11:00,96,96.03,95.87,95.93,87600
12/15/1997,11:15,96,96,95.87,95.96,78600
12/15/1997,11:30,95.93,96.09,95.93,96.06,158100
12/15/1997,11:45,96,96.12,96,96.12,35500
12/15/1997,12:00,96.12,96.31,96.12,96.18,129200
12/15/1997,12:15,96.34,96.34,96,96.15,62100
12/15/1997,12:30,96.12,96.4,96.12,96.4,126400
12/15/1997,12:45,96.4,96.5,96.37,96.46,485900
12/15/1997,13:00,96.43,96.65,96.43,96.43,310800
12/15/1997,13:15,96.56,96.56,96.37,96.37,60700
12/15/1997,13:30,96.43,96.46,96.34,96.43,177400
12/15/1997,13:45,96.43,96.68,96.43,96.5,452300
12/15/1997,14:00,96.53,96.93,96.53,96.81,389401
12/15/1997,14:15,96.81,96.81,96.56,96.62,287900
12/15/1997,14:30,96.65,96.75,96.56,96.71,47800
12/15/1997,14:45,96.68,96.81,96.56,96.62,98100
12/15/1997,15:00,96.75,97.06,96.59,96.96,224300
12/15/1997,15:15,96.96,97.09,96.84,96.93,151000
12/15/1997,15:30,97,97.09,96.78,96.9,69600
12/15/1997,15:45,96.93,96.96,96.75,96.87,148900
12/15/1997,16:00,96.81,96.81,96.59,96.68,93100
12/16/1997,09:30,97.21,97.37,97.09,97.37,266100
12/16/1997,09:45,97.37,97.43,97.25,97.37,133500
12/16/1997,10:00,97.31,97.78,97.31,97.75,479401
12/16/1997,10:15,97.68,97.71,97.56,97.68,123900
12/16/1997,10:30,97.75,97.75,97.56,97.65,129700
12/16/1997,10:45,97.59,97.68,97.5,97.5,66200
12/16/1997,11:00,97.59,97.68,97.5,97.56,35500
12/16/1997,11:15,97.68,97.71,97.5,97.62,32100
12/16/1997,11:30,97.56,97.56,97.46,97.56,66900
12/16/1997,11:45,97.53,97.62,97.53,97.59,14800
12/16/1997,12:00,97.62,97.62,97.46,97.5,87700
12/16/1997,12:15,97.53,97.65,97.46,97.65,4300
12/16/1997,12:30,97.65,97.65,97.5,97.65,28200
12/16/1997,12:45,97.62,97.81,97.53,97.71,65700
12/16/1997,13:00,97.68,97.75,97.5,97.5,58700
12/16/1997,13:15,97.5,97.62,97.5,97.56,24200
12/16/1997,13:30,97.5,97.62,97.43,97.43,37200
12/16/1997,13:45,97.53,97.59,97.46,97.46,34500
12/16/1997,14:00,97.5,97.53,97.37,97.37,27000
12/16/1997,14:15,97.5,97.68,97.43,97.53,213300
12/16/1997,14:30,97.46,97.46,97.06,97.06,84700
12/16/1997,14:45,97.18,97.37,97.18,97.25,67700
12/16/1997,15:00,97.18,97.28,96.87,96.96,59500
12/16/1997,15:15,96.87,97.09,96.87,97.06,56400
12/16/1997,15:30,96.93,97.18,96.93,97.06,482500
12/16/1997,15:45,97.12,97.21,97.06,97.12,94400
12/16/1997,16:00,97.06,97.25,97.06,97.25,73800
12/17/1997,09:30,97.84,97.87,97.68,97.68,224400
12/17/1997,09:45,97.75,97.84,97.62,97.81,234900
12/17/1997,10:00,97.84,97.84,97.43,97.43,84600
12/17/1997,10:15,97.5,97.62,97.37,97.5,39000
12/17/1997,10:30,97.5,97.5,97.18,97.28,302501
12/17/1997,10:45,97.28,97.46,97.21,97.34,38600
12/17/1997,11:00,97.25,97.4,97.12,97.31,17600
12/17/1997,11:15,97.43,97.46,97.28,97.46,88200
12/17/1997,11:30,97.46,97.46,97.31,97.31,9800
12/17/1997,11:45,97.37,97.5,97.31,97.5,16900
12/17/1997,12:00,97.53,97.56,97.43,97.5,17700
12/17/1997,12:15,97.53,97.71,97.5,97.71,49900
12/17/1997,12:30,97.59,97.62,97.5,97.5,23000
12/17/1997,12:45,97.5,97.59,97.5,97.5,35400
12/17/1997,13:00,97.5,97.56,97.4,97.5,228600
12/17/1997,13:15,97.43,97.46,97.31,97.43,24500
12/17/1997,13:30,97.37,97.5,97.37,97.5,34900
12/17/1997,13:45,97.46,97.62,97.4,97.62,9100
12/17/1997,14:00,97.46,97.56,97.37,97.5,27500
12/17/1997,14:15,97.43,97.53,97.4,97.5,3500
12/17/1997,14:30,97.5,97.59,97.46,97.59,53900
12/17/1997,14:45,97.5,97.53,97.5,97.53,1100
12/17/1997,15:00,97.5,97.5,97.09,97.18,91300
12/17/1997,15:15,97.21,97.25,97.03,97.12,58300
12/17/1997,15:30,97.06,97.18,96.87,96.9,98400
12/17/1997,15:45,96.93,97,96.68,97,159500
12/17/1997,16:00,96.87,96.96,96.75,96.78,113600
12/18/1997,09:30,96.93,96.93,96.59,96.62,221600
12/18/1997,09:45,96.62,96.68,96.46,96.53,515000
12/18/1997,10:00,96.5,96.71,96.03,96.15,434900
12/18/1997,10:15,96.18,96.5,96.06,96.12,162602
12/18/1997,10:30,96.12,96.28,96,96.28,54200
12/18/1997,10:45,96.25,96.43,96.21,96.34,166200
12/18/1997,11:00,96.34,96.4,96.15,96.31,162400
12/18/1997,11:15,96.31,96.68,96.31,96.56,61301
12/18/1997,11:30,96.62,96.71,96.43,96.71,38400
12/18/1997,11:45,96.62,96.71,96.5,96.5,20100
12/18/1997,12:00,96.62,96.68,96.4,96.5,8500
12/18/1997,12:15,96.4,96.5,96.21,96.4,31800
12/18/1997,12:30,96.43,96.43,96.25,96.28,110400
12/18/1997,12:45,96.28,96.4,96.18,96.31,161100
12/18/1997,13:00,96.37,96.46,96.18,96.31,23600
12/18/1997,13:15,96.31,96.31,96,96,61700
12/18/1997,13:30,96,96.09,95.78,96.09,119300
12/18/1997,13:45,96.09,96.15,95.93,96,26500
12/18/1997,14:00,96,96.06,95.75,95.75,164200
12/18/1997,14:15,95.75,95.81,95.21,95.25,449700
12/18/1997,14:30,95.4,95.71,95.25,95.65,213800
12/18/1997,14:45,95.59,95.96,95.59,95.96,85100
12/18/1997,15:00,96,96,95.65,95.65,327700
12/18/1997,15:15,95.62,96.12,95.56,96,383000
12/18/1997,15:30,95.87,96.18,95.87,95.87,153200
12/18/1997,15:45,95.87,96.06,95.78,95.81,98900
12/18/1997,16:00,95.78,95.87,95.75,95.78,30100
12/19/1997,09:30,94.53,94.56,94.28,94.46,564400
12/19/1997,09:45,94.46,94.56,93.87,94,530100
12/19/1997,10:00,94,94.03,93.62,93.62,633800
12/19/1997,10:15,93.62,93.78,93.31,93.53,326200
12/19/1997,10:30,93.62,93.93,93.59,93.59,491100
12/19/1997,10:45,93.53,93.65,92.87,93.06,611600
12/19/1997,11:00,93.06,93.06,92.37,92.81,491000
12/19/1997,11:15,92.78,93.5,92.78,93.37,571300
12/19/1997,11:30,93.21,93.46,93.06,93.46,263700
12/19/1997,11:45,93.46,93.71,93.34,93.53,309702
12/19/1997,12:00,93.4,93.93,93.31,93.9,218000
12/19/1997,12:15,93.81,94,93.68,93.9,258300
12/19/1997,12:30,93.9,94.03,93.68,94,113900
12/19/1997,12:45,94.06,94.34,94.03,94.06,338800
12/19/1997,13:00,94.12,94.15,93.75,94,78200
12/19/1997,13:15,93.87,93.87,93.4,93.56,345900
12/19/1997,13:30,93.59,94.15,93.56,94.12,284000
12/19/1997,13:45,94.12,94.37,93.78,94,243000
12/19/1997,14:00,94.06,94.21,93.84,94.15,40600
12/19/1997,14:15,94.21,94.56,94.21,94.4,73000
12/19/1997,14:30,94.5,94.87,94.34,94.68,80301
12/19/1997,14:45,94.78,94.78,94,94.15,386700
12/19/1997,15:00,94.12,94.59,94.09,94.56,257200
12/19/1997,15:15,94.56,94.56,94.12,94.34,130500
12/19/1997,15:30,94.28,94.93,94.28,94.93,122400
12/19/1997,15:45,94.96,95,94.46,94.62,367100
12/19/1997,16:00,94.53,94.78,94.5,94.78,247200
12/22/1997,09:30,95.43,95.53,95.28,95.5,564900
12/22/1997,09:45,95.5,95.9,95.31,95.68,553900
12/22/1997,10:00,95.62,95.75,95.5,95.5,302900
12/22/1997,10:15,95.5,95.56,95.31,95.56,505800
12/22/1997,10:30,95.5,95.59,95.31,95.59,44600
12/22/1997,10:45,95.59,95.59,95.15,95.34,254900
12/22/1997,11:00,95.31,95.4,94.93,95.21,64400
12/22/1997,11:15,95.25,95.37,95.15,95.28,82300
12/22/1997,11:30,95.37,95.37,94.93,94.93,19300
12/22/1997,11:45,95.06,95.12,94.84,95.06,121900
12/22/1997,12:00,95.12,95.12,94.68,94.81,152900
12/22/1997,12:15,94.81,95.06,94.75,95.06,144100
12/22/1997,12:30,95.06,95.09,94.96,95,21700
12/22/1997,12:45,94.93,95,94.75,94.75,113200
12/22/1997,13:00,94.71,94.81,94.56,94.78,24800
12/22/1997,13:15,94.84,95,94.84,94.87,456500
12/22/1997,13:30,95,95.09,94.84,95,26300
12/22/1997,13:45,94.87,95.03,94.84,94.87,119500
12/22/1997,14:00,94.81,95,94.81,94.9,15300
12/22/1997,14:15,94.96,95.37,94.96,95.31,715600
12/22/1997,14:30,95.21,95.37,95.12,95.37,130300
12/22/1997,14:45,95.37,95.37,95.12,95.12,41700
12/22/1997,15:00,95.18,95.46,95.18,95.46,84300
12/22/1997,15:15,95.37,95.46,95.21,95.34,25800
12/22/1997,15:30,95.46,95.5,95.15,95.21,133501
12/22/1997,15:45,95.31,95.53,95.28,95.5,147101
12/22/1997,16:00,95.5,95.53,95.31,95.31,95500
12/23/1997,09:30,95.43,95.43,95.06,95.12,519500
12/23/1997,09:45,95.06,95.18,94.81,95.09,301400
12/23/1997,10:00,95.18,95.18,94.65,94.9,303200
12/23/1997,10:15,94.93,95.09,94.78,95.09,106600
12/23/1997,10:30,95.06,95.12,94.96,95.03,35601
12/23/1997,10:45,95.03,95.15,94.9,95.15,38501
12/23/1997,11:00,95.06,95.46,95.06,95.46,159000
12/23/1997,11:15,95.46,95.62,95.31,95.37,209200
12/23/1997,11:30,95.4,95.56,95.4,95.4,25400
12/23/1997,11:45,95.37,95.46,95.12,95.12,724900
12/23/1997,12:00,95.25,95.37,95.15,95.37,49500
12/23/1997,12:15,95.4,95.43,95.15,95.15,124500
12/23/1997,12:30,95.21,95.31,95.12,95.25,7500
12/23/1997,12:45,95.15,95.18,95.03,95.18,22900
12/23/1997,13:00,95.18,95.28,94.96,95.28,67100
12/23/1997,13:15,95.31,95.31,95.12,95.12,62900
12/23/1997,13:30,95.06,95.21,95.03,95.21,24100
12/23/1997,13:45,95.21,95.21,95.03,95.06,6500
12/23/1997,14:00,95.09,95.25,95.09,95.09,110100
12/23/1997,14:15,95.21,95.21,94.87,95.03,28000
12/23/1997,14:30,95,95.03,94.87,94.93,39100
12/23/1997,14:45,95.09,95.25,95,95.12,19700
12/23/1997,15:00,95,95.09,94.96,95.09,51001
12/23/1997,15:15,95.06,95.09,94.75,94.78,133003
12/23/1997,15:30,94.87,94.9,94.56,94.56,197801
12/23/1997,15:45,94.59,94.59,93.53,93.68,901905
12/23/1997,16:00,93.68,94.12,93.62,93.62,164302
12/24/1997,09:30,94.43,94.43,93.84,93.93,538800
12/24/1997,09:45,94,94.18,93.65,93.68,294100
12/24/1997,10:00,93.75,93.96,93.56,93.93,208800
12/24/1997,10:15,93.81,94.03,93.81,94.03,25200
12/24/1997,10:30,94,94.12,93.93,94,46500
12/24/1997,10:45,93.93,94.12,93.87,94.03,13800
12/24/1997,11:00,94.09,94.12,93.93,94,49700
12/24/1997,11:15,93.93,94.03,93.78,93.84,21900
12/24/1997,11:30,93.84,93.93,93.65,93.75,38400
12/24/1997,11:45,93.75,93.75,93.28,93.28,146000
12/24/1997,12:00,93.46,93.53,93.25,93.43,46400
12/24/1997,12:15,93.25,93.81,93.25,93.65,108900
12/24/1997,12:30,93.65,93.65,93.43,93.62,90700
12/24/1997,12:45,93.56,93.71,93.31,93.31,278900
12/24/1997,13:00,93.31,93.46,93.25,93.37,29400
12/26/1997,09:30,94.12,94.12,93.75,93.96,106900
12/26/1997,09:45,93.96,94.09,93.75,94.06,152200
12/26/1997,10:00,94.09,94.09,93.84,93.84,23700
12/26/1997,10:15,93.81,93.93,93.78,93.93,14900
12/26/1997,10:30,93.93,93.93,93.78,93.78,13200
12/26/1997,10:45,93.75,93.87,93.65,93.75,102800
12/26/1997,11:00,93.62,93.75,93.56,93.68,54700
12/26/1997,11:15,93.56,93.68,93.4,93.56,29300
12/26/1997,11:30,93.56,93.75,93.43,93.71,57400
12/26/1997,11:45,93.56,93.68,93.5,93.62,36100
12/26/1997,12:00,93.59,93.81,93.53,93.81,21900
12/26/1997,12:15,93.68,93.75,93.62,93.75,26700
12/26/1997,12:30,93.65,93.9,93.59,93.59,42500
12/26/1997,12:45,93.75,93.78,93.59,93.78,188100
12/26/1997,13:00,93.65,93.81,93.65,93.65,27100
12/29/1997,09:30,94.59,94.78,94.5,94.5,242300
12/29/1997,09:45,94.5,94.9,94.43,94.87,179002
12/29/1997,10:00,94.87,94.87,94.65,94.87,152200
12/29/1997,10:15,94.9,95.15,94.87,94.87,125402
12/29/1997,10:30,95.03,95.09,94.84,94.96,132400
12/29/1997,10:45,94.81,95.06,94.81,95.06,6700
12/29/1997,11:00,95.09,95.12,94.84,94.87,115300
12/29/1997,11:15,94.81,95.03,94.81,95,22200
12/29/1997,11:30,95.06,95.09,94.93,95.03,27100
12/29/1997,11:45,95.06,95.12,94.84,94.93,59100
12/29/1997,12:00,94.87,95.34,94.87,95.25,307500
12/29/1997,12:15,95.25,95.28,95.12,95.12,35100
12/29/1997,12:30,95.18,95.28,95.03,95.28,56200
12/29/1997,12:45,95.31,95.31,95.12,95.25,9900
12/29/1997,13:00,95.12,95.12,95,95,21900
12/29/1997,13:15,95,95.12,94.96,95.09,25700
12/29/1997,13:30,95.09,95.15,94.87,94.87,40900
12/29/1997,13:45,94.93,95.09,94.81,95.09,25300
12/29/1997,14:00,95,95.09,94.84,94.96,6500
12/29/1997,14:15,95,95,94.81,94.87,18400
12/29/1997,14:30,95.03,95.15,95,95.06,16800
12/29/1997,14:45,95,95.18,95,95.06,47700
12/29/1997,15:00,95.06,95.28,95.06,95.28,86100
12/29/1997,15:15,95.25,95.4,95.18,95.28,57700
12/29/1997,15:30,95.18,95.56,95.18,95.53,114700
12/29/1997,15:45,95.37,95.53,95.37,95.53,97200
12/29/1997,16:00,95.53,95.71,95.37,95.71,45000
12/30/1997,09:30,95.93,96.09,95.84,96,500100
12/30/1997,09:45,96,96.15,95.84,96.03,140500
12/30/1997,10:00,96.03,96.15,95.93,96.06,177200
12/30/1997,10:15,96.12,96.46,96.12,96.46,340000
12/30/1997,10:30,96.37,96.56,96.28,96.31,116200
12/30/1997,10:45,96.37,96.43,96.18,96.31,84400
12/30/1997,11:00,96.31,96.37,96.12,96.12,91700
12/30/1997,11:15,96.12,96.31,96.12,96.25,39600
12/30/1997,11:30,96.25,96.37,96.18,96.34,73400
12/30/1997,11:45,96.28,96.37,96.28,96.37,65300
12/30/1997,12:00,96.37,96.4,96.31,96.34,38700
12/30/1997,12:15,96.43,96.5,96.31,96.5,27200
12/30/1997,12:30,96.43,96.5,96.37,96.5,17300
12/30/1997,12:45,96.5,96.53,96.4,96.43,34000
12/30/1997,13:00,96.43,96.56,96.4,96.56,12300
12/30/1997,13:15,96.56,96.68,96.31,96.31,512900
12/30/1997,13:30,96.31,96.46,96.28,96.34,21700
12/30/1997,13:45,96.43,96.5,96.28,96.43,41500
12/30/1997,14:00,96.46,96.62,96.43,96.43,46300
12/30/1997,14:15,96.37,96.59,96.37,96.4,25000
12/30/1997,14:30,96.37,96.59,96.37,96.56,60300
12/30/1997,14:45,96.62,96.75,96.5,96.75,324401
12/30/1997,15:00,96.71,96.75,96.56,96.56,60800
12/30/1997,15:15,96.68,97.18,96.56,97.06,201100
12/30/1997,15:30,97.21,97.21,96.9,97.18,140001
12/30/1997,15:45,97.18,97.25,97.06,97.12,225400
12/30/1997,16:00,97.09,97.21,97.06,97.15,180800
12/31/1997,09:30,96.87,96.96,96.68,96.9,301203
12/31/1997,09:45,96.9,97.21,96.9,97.09,386503
12/31/1997,10:00,97,97.12,96.87,96.9,257600
12/31/1997,10:15,96.9,97.28,96.9,97.12,95100
12/31/1997,10:30,97.21,97.34,97.12,97.21,67300
12/31/1997,10:45,97.31,97.34,97.06,97.06,39800
12/31/1997,11:00,97.09,97.21,97,97,188600
12/31/1997,11:15,97,97.12,96.87,96.93,199200
12/31/1997,11:30,97.06,97.18,97,97.03,27000
12/31/1997,11:45,97.09,97.21,97.03,97.21,144300
12/31/1997,12:00,97.25,97.25,97.03,97.06,62500
12/31/1997,12:15,97.21,97.21,97.03,97.06,32100
12/31/1997,12:30,97,97.21,97,97.15,35800
12/31/1997,12:45,97.06,97.28,97.06,97.25,124600
12/31/1997,13:00,97.18,97.28,97.09,97.12,50100
12/31/1997,13:15,97.21,97.25,97.15,97.18,21000
12/31/1997,13:30,97.12,97.18,97.06,97.15,77800
12/31/1997,13:45,97.18,97.25,97.09,97.25,205300
12/31/1997,14:00,97.25,97.46,97.15,97.46,90300
12/31/1997,14:15,97.34,97.62,97.34,97.46,244900
12/31/1997,14:30,97.56,97.59,97.37,97.59,69400
12/31/1997,14:45,97.5,97.53,97.28,97.53,152800
12/31/1997,15:00,97.56,97.56,97.15,97.15,31900
12/31/1997,15:15,97.18,97.25,96.87,96.87,215100
12/31/1997,15:30,96.93,97.09,96.78,96.78,295502
12/31/1997,15:45,96.78,97.12,96.75,97,217102
12/31/1997,16:00,96.87,96.96,96.81,96.84,226500
01/02/1998,09:30,97.31,97.5,97.21,97.46,192100
01/02/1998,09:45,97.5,97.5,97.03,97.03,180201
01/02/1998,10:00,97.12,97.12,96.62,96.75,95300
01/02/1998,10:15,96.71,96.87,96.53,96.75,93502
01/02/1998,10:30,96.9,97,96.75,96.87,154600
01/02/1998,10:45,96.96,97.09,96.81,97.03,49701
01/02/1998,11:00,96.9,97.21,96.9,97.12,27600
01/02/1998,11:15,97.03,97.12,96.93,97.12,59900
01/02/1998,11:30,97.12,97.12,96.87,96.96,22202
01/02/1998,11:45,96.9,97.06,96.87,97,28200
01/02/1998,12:00,97,97.15,97,97.12,54500
01/02/1998,12:15,97.12,97.12,97,97.12,10400
01/02/1998,12:30,97.09,97.21,97.09,97.09,40700
01/02/1998,12:45,97.21,97.21,97.06,97.12,56600
01/02/1998,13:00,97.21,97.21,97.03,97.12,35900
01/02/1998,13:15,97,97.21,97,97.21,128200
01/02/1998,13:30,97.12,97.21,97.03,97.09,29300
01/02/1998,13:45,97.09,97.09,96.87,96.9,54100
01/02/1998,14:00,96.87,97.06,96.78,97.06,87000
01/02/1998,14:15,97,97.06,96.71,96.71,71400
01/02/1998,14:30,96.81,96.81,96.59,96.75,53300
01/02/1998,14:45,96.62,96.84,96.53,96.84,75100
01/02/1998,15:00,96.75,96.96,96.75,96.9,36300
01/02/1998,15:15,96.81,97.09,96.81,97.09,100300
01/02/1998,15:30,97,97.18,96.9,97.12,73700
01/02/1998,15:45,97.12,97.37,97.12,97.34,124900
01/02/1998,16:00,97.37,97.65,97.25,97.56,210000
01/05/1998,09:30,97.84,97.96,97.56,97.62,518402
01/05/1998,09:45,97.53,97.78,97.5,97.65,222700
01/05/1998,10:00,97.62,98.06,97.56,98,113100
01/05/1998,10:15,98.03,98.06,97.87,97.87,255203
01/05/1998,10:30,97.87,98.25,97.87,98.12,115503
01/05/1998,10:45,98,98.12,97.93,97.96,84000
01/05/1998,11:00,98,98.12,98,98,224500
01/05/1998,11:15,98,98.12,97.93,98,138100
01/05/1998,11:30,98,98.15,98,98.12,26700
01/05/1998,11:45,98.06,98.43,98.06,98.4,151800
01/05/1998,12:00,98.4,98.4,98.18,98.28,95600
01/05/1998,12:15,98.25,98.34,98.06,98.18,179502
01/05/1998,12:30,98.12,98.12,98,98.12,37500
01/05/1998,12:45,98.15,98.15,97.9,98.09,86900
01/05/1998,13:00,98.09,98.09,97.62,97.84,187700
01/05/1998,13:15,97.75,97.87,97.71,97.75,67401
01/05/1998,13:30,97.84,97.93,97.68,97.78,29100
01/05/1998,13:45,97.68,97.78,97.31,97.5,212401
01/05/1998,14:00,97.5,97.53,96.78,97.28,682504
01/05/1998,14:15,97.18,97.28,97.03,97.18,43501
01/05/1998,14:30,97.15,97.43,97.12,97.12,45400
01/05/1998,14:45,97.12,97.53,97.12,97.53,67300
01/05/1998,15:00,97.53,97.71,97.43,97.56,64300
01/05/1998,15:15,97.56,97.71,97.28,97.34,62600
01/05/1998,15:30,97.37,97.43,97.03,97.25,103200
01/05/1998,15:45,97.21,97.75,97.18,97.75,167801
01/05/1998,16:00,97.65,97.87,97.62,97.78,162000
01/06/1998,09:30,97.25,97.28,96.9,97.28,386908
01/06/1998,09:45,97.25,97.25,96.75,97.06,153600
01/06/1998,10:00,97.06,97.28,96.87,96.9,199103
01/06/1998,10:15,97,97.15,96.75,96.93,85400
01/06/1998,10:30,96.93,97.09,96.62,96.9,94102
01/06/1998,10:45,96.75,97.12,96.75,97.09,77700
01/06/1998,11:00,97.09,97.09,96.87,96.93,140300
01/06/1998,11:15,96.78,96.93,96.75,96.87,30500
01/06/1998,11:30,96.78,96.96,96.62,96.81,98801
01/06/1998,11:45,96.84,96.87,96.5,96.5,149600
01/06/1998,12:00,96.62,96.75,96.53,96.68,70500
01/06/1998,12:15,96.68,96.84,96.59,96.71,46000
01/06/1998,12:30,96.78,96.81,96.56,96.62,30800
01/06/1998,12:45,96.75,96.84,96.62,96.84,24600
01/06/1998,13:00,96.87,96.9,96.71,96.71,14600
01/06/1998,13:15,96.65,96.87,96.62,96.87,24100
01/06/1998,13:30,96.87,96.96,96.78,96.96,48300
01/06/1998,13:45,97,97.06,96.87,97.06,101500
01/06/1998,14:00,97.06,97.12,96.81,97.03,45200
01/06/1998,14:15,97.06,97.15,96.71,96.9,122700
01/06/1998,14:30,96.84,96.84,96.53,96.75,79302
01/06/1998,14:45,96.68,96.87,96.62,96.78,21100
01/06/1998,15:00,96.81,96.84,96.5,96.75,37200
01/06/1998,15:15,96.62,96.62,96.18,96.5,245100
01/06/1998,15:30,96.5,96.68,96.18,96.5,219800
01/06/1998,15:45,96.46,96.87,96.46,96.62,241201
01/06/1998,16:00,96.59,96.62,96.25,96.25,256500
01/07/1998,09:30,96.09,96.28,96,96.21,227704
01/07/1998,09:45,96.12,96.43,96.09,96.25,138600
01/07/1998,10:00,96.31,96.34,96,96.09,137600
01/07/1998,10:15,96.06,96.06,95.9,96.06,201400
01/07/1998,10:30,96.06,96.06,95.84,95.84,138300
01/07/1998,10:45,95.87,95.96,95.75,95.75,98600
01/07/1998,11:00,95.75,95.84,95.53,95.68,130200
01/07/1998,11:15,95.62,95.84,95.62,95.84,171900
01/07/1998,11:30,95.75,95.93,95.71,95.71,103800
01/07/1998,11:45,95.75,95.87,95.75,95.87,59500
01/07/1998,12:00,95.68,95.78,95.59,95.62,73800
01/07/1998,12:15,95.62,95.78,95.56,95.56,152400
01/07/1998,12:30,95.56,95.65,95.43,95.62,156400
01/07/1998,12:45,95.56,95.62,95.43,95.5,189800
01/07/1998,13:00,95.43,95.5,95.21,95.37,193100
01/07/1998,13:15,95.46,95.62,95.34,95.56,82800
01/07/1998,13:30,95.56,95.68,95.4,95.62,38600
01/07/1998,13:45,95.5,95.87,95.5,95.81,129200
01/07/1998,14:00,95.78,95.87,95.56,95.84,74600
01/07/1998,14:15,95.68,95.93,95.59,95.62,81300
01/07/1998,14:30,95.68,95.78,95.62,95.71,36900
01/07/1998,14:45,95.9,96,95.87,95.87,70800
01/07/1998,15:00,95.93,96.18,95.93,96.12,317400
01/07/1998,15:15,96.12,96.18,95.78,95.87,162300
01/07/1998,15:30,95.81,96,95.75,95.87,73600
01/07/1998,15:45,95.87,96.5,95.87,96.46,393203
01/07/1998,16:00,96.5,96.71,96.46,96.71,205500
01/08/1998,09:30,96.31,96.31,95.84,95.93,364002
01/08/1998,09:45,95.87,96.15,95.87,96.06,334301
01/08/1998,10:00,96.06,96.12,95.87,95.93,97500
01/08/1998,10:15,95.93,96,95.59,95.75,137302
01/08/1998,10:30,95.75,95.84,95.56,95.65,62200
01/08/1998,10:45,95.75,95.96,95.65,95.87,311900
01/08/1998,11:00,95.9,96.15,95.81,96,208502
01/08/1998,11:15,96,96.28,96,96.28,117500
01/08/1998,11:30,96.21,96.21,96,96,49800
01/08/1998,11:45,96,96,95.78,95.78,50200
01/08/1998,12:00,95.87,96,95.75,95.93,134301
01/08/1998,12:15,95.96,96,95.87,95.87,41900
01/08/1998,12:30,95.78,95.84,95.65,95.75,21200
01/08/1998,12:45,95.78,95.87,95.65,95.75,124700
01/08/1998,13:00,95.75,95.84,95.65,95.84,16000
01/08/1998,13:15,95.84,95.87,95.71,95.75,28900
01/08/1998,13:30,95.68,95.75,95.59,95.62,38900
01/08/1998,13:45,95.75,96.09,95.75,95.93,103000
01/08/1998,14:00,95.9,96.09,95.87,96.09,76800
01/08/1998,14:15,96.03,96.21,96,96.09,95600
01/08/1998,14:30,96.09,96.09,95.81,95.81,39900
01/08/1998,14:45,95.84,96.03,95.71,96.03,47800
01/08/1998,15:00,95.96,96.21,95.9,96.06,68200
01/08/1998,15:15,96,96.06,95.68,95.81,146900
01/08/1998,15:30,95.75,95.81,95.59,95.81,130100
01/08/1998,15:45,95.75,95.78,95.5,95.78,350501
01/08/1998,16:00,95.62,95.62,95.37,95.37,608100
01/09/1998,09:30,95.25,95.5,94.9,94.93,960503
01/09/1998,09:45,94.96,95.03,94.68,94.87,535500
01/09/1998,10:00,94.78,94.78,94.53,94.53,218800
01/09/1998,10:15,94.65,94.93,94.5,94.84,171500
01/09/1998,10:30,94.87,95,94.75,94.84,387500
01/09/1998,10:45,94.75,95,94.62,94.75,87700
01/09/1998,11:00,94.87,94.93,94.59,94.81,147900
01/09/1998,11:15,94.81,94.93,94.68,94.68,89500
01/09/1998,11:30,94.78,94.78,93.78,93.78,680701
01/09/1998,11:45,93.84,94.34,93.84,94.31,228302
01/09/1998,12:00,94.34,94.37,94.03,94.37,115802
01/09/1998,12:15,94.43,94.43,94,94.03,131300
01/09/1998,12:30,94,94.25,93.93,94,217201
01/09/1998,12:45,93.93,94.25,93.93,94.25,262500
01/09/1998,13:00,94.25,94.56,94.12,94.53,280902
01/09/1998,13:15,94.43,94.56,94.12,94.15,94700
01/09/1998,13:30,94.25,94.4,94,94.18,129700
01/09/1998,13:45,94.21,94.21,93.68,93.75,269800
01/09/1998,14:00,93.75,93.81,93.28,93.28,446302
01/09/1998,14:15,93.28,93.71,93,93.5,411200
01/09/1998,14:30,93.5,93.84,93.5,93.62,127300
01/09/1998,14:45,93.53,93.96,93.25,93.9,238300
01/09/1998,15:00,93.71,93.78,93.37,93.37,604300
01/09/1998,15:15,93.28,93.46,92.84,92.96,515202
01/09/1998,15:30,92.81,92.87,92,92,1347203
01/09/1998,15:45,91.96,92.87,91.9,92.46,1198900
01/09/1998,16:00,92.46,92.56,92.06,92.25,266700
01/12/1998,09:30,91.12,91.37,90.9,90.93,1626800
01/12/1998,09:45,91.4,92.81,91.03,92.56,1256205
01/12/1998,10:00,92.5,92.81,92.09,92.62,919004
01/12/1998,10:15,92.87,93.12,92.56,92.75,595302
01/12/1998,10:30,92.78,92.78,92.28,92.56,274700
01/12/1998,10:45,92.65,92.93,92.31,92.93,197500
01/12/1998,11:00,92.93,93,92.68,93,310200
01/12/1998,11:15,93.09,93.68,92.9,93.4,691403
01/12/1998,11:30,93.53,93.53,93.03,93.25,269200
01/12/1998,11:45,93.09,93.37,93,93.31,274600
01/12/1998,12:00,93.31,93.37,93.03,93.18,349600
01/12/1998,12:15,93.15,93.4,93.12,93.25,689501
01/12/1998,12:30,93.25,93.46,93.12,93.4,338900
01/12/1998,12:45,93.25,93.43,93.12,93.43,92700
01/12/1998,13:00,93.43,93.75,93.43,93.75,359600
01/12/1998,13:15,93.81,93.84,93.59,93.71,582900
01/12/1998,13:30,93.56,93.59,93.37,93.37,85300
01/12/1998,13:45,93.37,93.71,93.37,93.62,100800
01/12/1998,14:00,93.43,93.46,93.09,93.37,263200
01/12/1998,14:15,93.37,93.46,92.87,92.87,385604
01/12/1998,14:30,92.84,93.15,92.71,93.15,494900
01/12/1998,14:45,93.15,93.25,92.81,92.87,127300
01/12/1998,15:00,93,93.62,93,93.62,254000
01/12/1998,15:15,93.62,93.81,93.46,93.46,178200
01/12/1998,15:30,93.59,94.18,93.28,94,890000
01/12/1998,15:45,94.03,94.12,93.78,94.06,228701
01/12/1998,16:00,94.06,94.15,93.87,94,142800
01/13/1998,09:30,94.62,94.78,94.43,94.46,1569503
01/13/1998,09:45,94.59,94.87,94.46,94.62,171605
01/13/1998,10:00,94.62,94.9,94.53,94.68,224801
01/13/1998,10:15,94.62,94.71,94.25,94.37,255002
01/13/1998,10:30,94.4,94.59,94.25,94.53,41600
01/13/1998,10:45,94.62,94.65,94.43,94.56,73300
01/13/1998,11:00,94.56,94.59,94.21,94.4,216300
01/13/1998,11:15,94.37,94.59,94.31,94.43,307700
01/13/1998,11:30,94.62,94.68,94.53,94.68,28000
01/13/1998,11:45,94.62,94.78,94.56,94.75,100200
01/13/1998,12:00,94.62,94.87,94.62,94.84,251900
01/13/1998,12:15,94.81,94.87,94.75,94.75,74700
01/13/1998,12:30,94.62,94.75,94.62,94.62,95800
01/13/1998,12:45,94.68,94.84,94.62,94.84,42900
01/13/1998,13:00,94.78,94.87,94.71,94.75,57400
01/13/1998,13:15,94.75,94.81,94.56,94.56,106500
01/13/1998,13:30,94.68,94.68,94.5,94.68,18000
01/13/1998,13:45,94.71,94.78,94.56,94.75,11500
01/13/1998,14:00,94.78,95,94.71,95,332800
01/13/1998,14:15,94.93,95.06,94.87,95.06,116000
01/13/1998,14:30,95.06,95.12,94.87,95.09,103900
01/13/1998,14:45,95.09,95.09,94.9,94.93,79300
01/13/1998,15:00,94.93,95.06,94.75,94.87,113700
01/13/1998,15:15,94.75,95.12,94.75,95.12,130300
01/13/1998,15:30,95.12,95.31,95.12,95.15,86500
01/13/1998,15:45,95.25,95.34,95.18,95.21,317900
01/13/1998,16:00,95.31,95.37,95.18,95.31,210800
01/14/1998,09:30,95.68,95.68,95.15,95.18,650800
01/14/1998,09:45,95.18,95.4,95.09,95.25,170100
01/14/1998,10:00,95.28,95.4,95.15,95.37,150300
01/14/1998,10:15,95.4,95.4,94.96,95,204900
01/14/1998,10:30,95,95.09,94.87,95,251600
01/14/1998,10:45,95.06,95.28,95,95.06,51100
01/14/1998,11:00,95.12,95.37,95.12,95.25,138200
01/14/1998,11:15,95.21,95.21,94.75,94.78,208900
01/14/1998,11:30,94.93,95.03,94.81,94.81,62600
01/14/1998,11:45,94.87,94.96,94.71,94.78,177900
01/14/1998,12:00,94.9,95.09,94.87,95.06,70500
01/14/1998,12:15,95.09,95.12,94.96,95,48100
01/14/1998,12:30,95,95,94.81,94.87,9400
01/14/1998,12:45,95,95.12,95,95.12,51500
01/14/1998,13:00,95.12,95.28,95.06,95.12,48400
01/14/1998,13:15,95.18,95.25,95.06,95.18,22000
01/14/1998,13:30,95.25,95.31,95.18,95.31,127700
01/14/1998,13:45,95.25,95.31,95.09,95.18,42000
01/14/1998,14:00,95.25,95.28,95.06,95.12,24900
01/14/1998,14:15,95.06,95.37,95.06,95.37,70900
01/14/1998,14:30,95.37,95.62,95.28,95.43,217200
01/14/1998,14:45,95.4,95.68,95.37,95.56,74200
01/14/1998,15:00,95.5,95.75,95.5,95.5,279900
01/14/1998,15:15,95.5,95.65,95.5,95.65,18200
01/14/1998,15:30,95.62,95.93,95.62,95.71,231100
01/14/1998,15:45,95.68,95.96,95.68,95.81,148500
01/14/1998,16:00,95.78,95.81,95.71,95.71,76800
01/15/1998,09:30,95.5,95.56,95.37,95.5,294700
01/15/1998,09:45,95.43,95.53,95.25,95.5,376900
01/15/1998,10:00,95.43,95.53,95.31,95.4,99500
01/15/1998,10:15,95.31,95.43,95.18,95.34,564600
01/15/1998,10:30,95.46,95.59,95.37,95.5,53100
01/15/1998,10:45,95.5,95.56,95.37,95.37,57200
01/15/1998,11:00,95.37,95.68,95.34,95.62,43802
01/15/1998,11:15,95.71,95.75,95.56,95.59,48400
01/15/1998,11:30,95.59,95.68,95.5,95.59,12000
01/15/1998,11:45,95.53,95.59,95.37,95.37,46600
01/15/1998,12:00,95.37,95.43,95.21,95.4,88403
01/15/1998,12:15,95.18,95.5,95.18,95.4,40500
01/15/1998,12:30,95.37,95.37,95.09,95.28,79300
01/15/1998,12:45,95.09,95.25,95.03,95.18,53600
01/15/1998,13:00,95.18,95.25,95.12,95.12,92100
01/15/1998,13:15,95.12,95.4,95.12,95.28,40900
01/15/1998,13:30,95.37,95.46,95.25,95.46,11200
01/15/1998,13:45,95.43,95.43,95.21,95.31,16600
01/15/1998,14:00,95.37,95.43,95.25,95.4,33900
01/15/1998,14:15,95.37,95.43,95.15,95.15,22000
01/15/1998,14:30,95.28,95.4,95.12,95.4,33600
01/15/1998,14:45,95.34,95.43,95.25,95.43,34500
01/15/1998,15:00,95.46,95.62,95.43,95.5,81600
01/15/1998,15:15,95.5,95.5,95.18,95.18,54100
01/15/1998,15:30,95.18,95.21,94.81,95.06,190505
01/15/1998,15:45,95.12,95.37,94.93,94.93,245602
01/15/1998,16:00,94.93,95,94.84,94.84,128500
01/16/1998,09:30,96.25,96.25,95.9,95.96,644100
01/16/1998,09:45,95.96,96,95.78,95.96,166300
01/16/1998,10:00,95.96,96,95.75,95.75,99100
01/16/1998,10:15,95.68,95.87,95.65,95.81,92300
01/16/1998,10:30,95.78,96.12,95.78,96.03,405800
01/16/1998,10:45,96.03,96.25,96.03,96.21,95400
01/16/1998,11:00,96.12,96.37,96.12,96.15,127800
01/16/1998,11:15,96.15,96.37,96.12,96.12,64900
01/16/1998,11:30,96.18,96.43,96.15,96.43,85100
01/16/1998,11:45,96.43,96.5,96.37,96.43,114600
01/16/1998,12:00,96.43,96.46,96.28,96.28,81000
01/16/1998,12:15,96.4,96.53,96.4,96.5,263200
01/16/1998,12:30,96.5,96.56,96.37,96.37,69400
01/16/1998,12:45,96.37,96.62,96.37,96.62,82000
01/16/1998,13:00,96.68,96.68,96.43,96.43,81500
01/16/1998,13:15,96.56,96.68,96.5,96.5,100800
01/16/1998,13:30,96.56,96.56,96.37,96.5,140100
01/16/1998,13:45,96.37,96.5,96.37,96.43,44900
01/16/1998,14:00,96.43,96.5,96.25,96.34,115500
01/16/1998,14:15,96.34,96.43,96.18,96.43,37700
01/16/1998,14:30,96.34,96.59,96.34,96.43,69300
01/16/1998,14:45,96.46,96.59,96.37,96.37,124000
01/16/1998,15:00,96.4,96.65,96.37,96.65,130701
01/16/1998,15:15,96.62,96.62,96.37,96.43,53500
01/16/1998,15:30,96.53,96.65,96.31,96.31,290400
01/16/1998,15:45,96.25,96.43,95.93,96.21,480402
01/16/1998,16:00,96.09,96.25,96,96.25,189902
01/20/1998,09:30,96.68,96.81,96.62,96.81,715604
01/20/1998,09:45,96.81,96.84,96.53,96.56,303900
01/20/1998,10:00,96.62,96.84,96.56,96.71,122000
01/20/1998,10:15,96.71,96.87,96.59,96.68,250500
01/20/1998,10:30,96.65,96.84,96.5,96.75,143300
01/20/1998,10:45,96.75,96.93,96.62,96.87,72700
01/20/1998,11:00,96.93,97,96.81,97,39100
01/20/1998,11:15,96.93,97,96.87,97,32800
01/20/1998,11:30,97,97,96.84,96.9,53200
01/20/1998,11:45,96.81,97.09,96.81,97.06,107000
01/20/1998,12:00,97,97.03,96.9,96.93,87300
01/20/1998,12:15,97,97,96.84,96.96,39100
01/20/1998,12:30,96.96,96.96,96.84,96.93,52600
01/20/1998,12:45,96.96,97,96.81,96.81,104500
01/20/1998,13:00,96.81,97,96.81,96.81,120800
01/20/1998,13:15,96.84,96.9,96.78,96.81,132300
01/20/1998,13:30,96.87,97,96.81,97,18300
01/20/1998,13:45,97,97.12,96.87,97.09,112600
01/20/1998,14:00,97.06,97.31,97.03,97.25,191600
01/20/1998,14:15,97.15,97.31,97.15,97.25,112600
01/20/1998,14:30,97.28,97.46,97.25,97.46,159202
01/20/1998,14:45,97.46,97.62,97.37,97.5,259000
01/20/1998,15:00,97.5,97.68,97.43,97.59,116300
01/20/1998,15:15,97.68,97.84,97.59,97.81,400001
01/20/1998,15:30,97.68,97.96,97.46,97.9,235600
01/20/1998,15:45,97.93,98,97.87,98,339000
01/20/1998,16:00,98.03,98.03,97.9,97.96,89000
01/21/1998,09:30,97.21,97.28,97.06,97.25,516400
01/21/1998,09:45,97.25,97.37,97.06,97.37,90501
01/21/1998,10:00,97.43,97.62,97.25,97.56,247200
01/21/1998,10:15,97.62,97.68,97.4,97.5,166200
01/21/1998,10:30,97.53,97.59,97.37,97.37,89300
01/21/1998,10:45,97.46,97.5,97.28,97.28,87000
01/21/1998,11:00,97.28,97.46,97.21,97.46,171300
01/21/1998,11:15,97.37,97.43,97.18,97.28,37100
01/21/1998,11:30,97.31,97.37,97.03,97.06,71500
01/21/1998,11:45,97.15,97.25,96.87,96.87,100200
01/21/1998,12:00,96.87,96.93,96.75,96.93,210300
01/21/1998,12:15,96.75,96.75,96.31,96.46,196400
01/21/1998,12:30,96.37,96.81,96.37,96.78,184700
01/21/1998,12:45,96.71,96.81,96.37,96.71,341100
01/21/1998,13:00,96.75,96.87,96.62,96.78,106900
01/21/1998,13:15,96.84,96.93,96.75,96.81,118500
01/21/1998,13:30,96.78,96.78,96.59,96.59,36100
01/21/1998,13:45,96.62,96.75,96.5,96.62,57000
01/21/1998,14:00,96.59,96.87,96.59,96.87,86700
01/21/1998,14:15,96.75,96.75,96.28,96.28,64300
01/21/1998,14:30,96.25,96.56,96.15,96.56,558400
01/21/1998,14:45,96.5,96.68,96.34,96.68,87000
01/21/1998,15:00,96.68,96.68,96.34,96.65,58400
01/21/1998,15:15,96.68,97.15,96.65,97.15,316000
01/21/1998,15:30,97.15,97.25,96.75,96.75,292500
01/21/1998,15:45,96.87,97.15,96.65,97.15,194700
01/21/1998,16:00,97.03,97.18,97,97,169700
01/22/1998,09:30,96.15,96.5,96.15,96.5,542300
01/22/1998,09:45,96.62,96.65,96.12,96.37,414902
01/22/1998,10:00,96.31,96.43,96.06,96.25,186100
01/22/1998,10:15,96.15,96.28,96.06,96.12,100500
01/22/1998,10:30,96.12,96.25,95.96,96.12,266204
01/22/1998,10:45,96.12,96.53,96,96.37,433200
01/22/1998,11:00,96.31,96.81,96.31,96.81,343202
01/22/1998,11:15,96.75,96.87,96.62,96.62,104101
01/22/1998,11:30,96.62,96.81,96.56,96.75,170600
01/22/1998,11:45,96.71,96.71,96.37,96.37,250200
01/22/1998,12:00,96.37,96.59,96.37,96.56,149300
01/22/1998,12:15,96.53,96.62,96.4,96.4,17200
01/22/1998,12:30,96.43,96.5,96.28,96.31,69100
01/22/1998,12:45,96.28,96.56,96.28,96.5,17900
01/22/1998,13:00,96.59,96.81,96.53,96.68,88900
01/22/1998,13:15,96.68,96.75,96.46,96.46,24700
01/22/1998,13:30,96.46,96.78,96.46,96.78,162700
01/22/1998,13:45,96.65,96.75,96.56,96.62,79700
01/22/1998,14:00,96.81,96.84,96.37,96.37,44000
01/22/1998,14:15,96.37,96.53,96.37,96.5,27700
01/22/1998,14:30,96.5,96.5,96.25,96.37,57400
01/22/1998,14:45,96.43,96.43,95.93,96,252300
01/22/1998,15:00,96.21,96.31,96,96.25,175900
01/22/1998,15:15,96.28,96.28,95.87,96.12,270301
01/22/1998,15:30,96.18,96.43,95.87,96.34,88400
01/22/1998,15:45,96.37,96.5,96.12,96.4,106300
01/22/1998,16:00,96.28,96.37,96.12,96.12,78800
01/23/1998,09:30,96.5,96.78,96.5,96.56,218002
01/23/1998,09:45,96.59,96.75,96.5,96.62,180100
01/23/1998,10:00,96.68,96.75,96.37,96.46,240900
01/23/1998,10:15,96.5,96.59,96,96,445606
01/23/1998,10:30,96,96.25,95.87,96,410101
01/23/1998,10:45,95.87,95.93,95.62,95.68,299805
01/23/1998,11:00,95.75,95.78,95.18,95.5,799304
01/23/1998,11:15,95.5,95.62,95.18,95.5,247801
01/23/1998,11:30,95.37,95.65,95.37,95.62,228500
01/23/1998,11:45,95.65,95.75,95.37,95.62,128900
01/23/1998,12:00,95.62,95.62,95.31,95.37,88400
01/23/1998,12:15,95.31,95.53,95.28,95.53,208700
01/23/1998,12:30,95.56,95.65,95.18,95.18,274201
01/23/1998,12:45,95.15,95.5,95.09,95.37,91500
01/23/1998,13:00,95.25,95.31,95,95.25,200600
01/23/1998,13:15,95.25,95.4,95.06,95.34,268200
01/23/1998,13:30,95.25,95.75,95.25,95.46,146000
01/23/1998,13:45,95.43,95.56,95.34,95.4,61100
01/23/1998,14:00,95.43,95.87,95.43,95.81,156100
01/23/1998,14:15,95.78,95.78,95.5,95.62,46400
01/23/1998,14:30,95.56,96.06,95.53,95.87,467000
01/23/1998,14:45,95.96,96.25,95.84,95.96,111900
01/23/1998,15:00,95.96,95.96,95.62,95.62,178000
01/23/1998,15:15,95.56,95.75,95.4,95.43,108900
01/23/1998,15:30,95.37,95.65,95.25,95.5,217300
01/23/1998,15:45,95.46,95.9,95.4,95.65,237200
01/23/1998,16:00,95.71,95.9,95.62,95.9,163400
01/26/1998,09:30,96.37,96.37,96.03,96.03,607200
01/26/1998,09:45,96.12,96.12,95.87,95.87,506300
01/26/1998,10:00,95.87,96.03,95.78,96,128400
01/26/1998,10:15,96,96.15,95.9,96,59300
01/26/1998,10:30,96.12,96.28,95.96,96.21,209600
01/26/1998,10:45,96.31,96.43,96.15,96.43,84400
01/26/1998,11:00,96.46,96.46,96.06,96.12,90000
01/26/1998,11:15,96.03,96.12,95.93,95.93,300700
01/26/1998,11:30,95.93,96.03,95.78,96,62200
01/26/1998,11:45,96,96,95.68,95.84,63500
01/26/1998,12:00,95.84,95.93,95.68,95.71,98600
01/26/1998,12:15,95.81,95.9,95.75,95.81,100700
01/26/1998,12:30,95.84,96,95.84,96,183500
01/26/1998,12:45,96,96.03,95.9,96,36400
01/26/1998,13:00,96.06,96.15,95.96,96,127500
01/26/1998,13:15,96.06,96.06,95.87,95.87,28600
01/26/1998,13:30,95.87,96,95.59,95.62,613500
01/26/1998,13:45,95.68,95.78,95.62,95.65,61500
01/26/1998,14:00,95.75,95.87,95.68,95.87,22400
01/26/1998,14:15,95.84,95.9,95.65,95.71,25700
01/26/1998,14:30,95.68,95.71,95.4,95.62,244800
01/26/1998,14:45,95.62,95.62,95.43,95.5,55400
01/26/1998,15:00,95.46,95.81,95.46,95.78,66100
01/26/1998,15:15,95.75,95.93,95.68,95.68,132500
01/26/1998,15:30,95.81,95.87,95.62,95.84,122100
01/26/1998,15:45,95.81,95.84,95.62,95.75,206300
01/26/1998,16:00,95.78,95.87,95.65,95.87,94000
01/27/1998,09:30,95.81,96.18,95.65,96.12,543300
01/27/1998,09:45,96.09,96.4,96.09,96.34,398700
01/27/1998,10:00,96.28,96.4,96.15,96.25,287200
01/27/1998,10:15,96.34,96.5,96.28,96.4,71400
01/27/1998,10:30,96.37,96.68,96.25,96.65,330900
01/27/1998,10:45,96.65,96.93,96.53,96.78,338900
01/27/1998,11:00,96.78,96.87,96.71,96.84,97500
01/27/1998,11:15,96.75,96.87,96.56,96.68,128600
01/27/1998,11:30,96.68,96.81,96.56,96.68,144200
01/27/1998,11:45,96.75,96.84,96.65,96.71,395900
01/27/1998,12:00,96.71,96.75,96.62,96.68,24600
01/27/1998,12:15,96.68,96.81,96.68,96.75,125700
01/27/1998,12:30,96.87,97.06,96.81,96.93,462000
01/27/1998,12:45,96.93,96.93,96.75,96.84,85100
01/27/1998,13:00,96.78,97.12,96.78,97,162500
01/27/1998,13:15,97,97.09,96.93,96.93,96300
01/27/1998,13:30,96.9,97.06,96.87,96.96,65100
01/27/1998,13:45,96.84,97,96.75,96.87,57600
01/27/1998,14:00,96.78,97.21,96.78,97.12,443500
01/27/1998,14:15,97.06,97.18,97,97.18,223900
01/27/1998,14:30,97.09,97.37,97.06,97.37,469800
01/27/1998,14:45,97.37,97.43,97.25,97.37,111800
01/27/1998,15:00,97.31,97.5,97.25,97.25,698701
01/27/1998,15:15,97.18,97.31,97.09,97.12,156202
01/27/1998,15:30,97.12,97.31,97.03,97.06,253100
01/27/1998,15:45,97.18,97.18,96.87,97,365000
01/27/1998,16:00,96.93,97,96.84,96.93,118700
01/28/1998,09:30,97.4,97.59,97.21,97.5,516100
01/28/1998,09:45,97.5,97.56,97.37,97.5,121200
01/28/1998,10:00,97.62,97.96,97.5,97.71,288700
01/28/1998,10:15,97.71,97.87,97.62,97.81,43300
01/28/1998,10:30,97.81,97.81,97.62,97.65,22800
01/28/1998,10:45,97.65,97.71,97.56,97.65,52600
01/28/1998,11:00,97.68,97.75,97.43,97.53,89100
01/28/1998,11:15,97.43,97.53,97.25,97.37,164500
01/28/1998,11:30,97.5,97.53,97.18,97.34,30000
01/28/1998,11:45,97.25,97.43,97.25,97.4,35300
01/28/1998,12:00,97.34,97.5,97.21,97.28,37100
01/28/1998,12:15,97.37,97.65,97.34,97.5,161900
01/28/1998,12:30,97.5,97.68,97.5,97.62,128000
01/28/1998,12:45,97.56,97.78,97.56,97.78,75300
01/28/1998,13:00,97.75,97.84,97.65,97.75,167100
01/28/1998,13:15,97.84,97.84,97.62,97.62,82600
01/28/1998,13:30,97.62,97.75,97.53,97.75,43700
01/28/1998,13:45,97.75,97.75,97.43,97.65,34700
01/28/1998,14:00,97.59,97.68,97.46,97.65,80000
01/28/1998,14:15,97.68,97.78,97.62,97.62,33500
01/28/1998,14:30,97.78,97.93,97.5,97.84,1007600
01/28/1998,14:45,97.87,97.96,97.84,97.84,251300
01/28/1998,15:00,97.87,98.06,97.87,98,165400
01/28/1998,15:15,98.06,98.06,97.71,97.9,98400
01/28/1998,15:30,97.9,98.09,97.75,97.84,97202
01/28/1998,15:45,97.84,98,97.75,97.87,223100
01/28/1998,16:00,97.81,97.87,97.75,97.75,124900
01/29/1998,09:30,97.84,97.84,97.56,97.75,156700
01/29/1998,09:45,97.78,98.06,97.68,98,91900
01/29/1998,10:00,98,98.65,98,98.62,631202
01/29/1998,10:15,98.62,99.06,98.53,98.93,1413000
01/29/1998,10:30,98.81,98.93,98.62,98.93,195500
01/29/1998,10:45,98.9,98.93,98.68,98.75,198600
01/29/1998,11:00,98.75,99.03,98.75,98.96,114900
01/29/1998,11:15,98.93,99.09,98.84,98.87,86800
01/29/1998,11:30,98.87,99.06,98.78,98.87,203000
01/29/1998,11:45,98.87,99.25,98.87,99.25,248202
01/29/1998,12:00,99.21,99.5,99.06,99.4,320100
01/29/1998,12:15,99.5,99.56,99.21,99.37,629900
01/29/1998,12:30,99.43,99.46,99.21,99.28,158001
01/29/1998,12:45,99.43,99.43,99.12,99.12,36702
01/29/1998,13:00,99.21,99.28,99.09,99.21,24000
01/29/1998,13:15,99.21,99.34,99.12,99.12,55900
01/29/1998,13:30,99.21,99.25,99.03,99.06,155200
01/29/1998,13:45,99.03,99.31,99,99.21,642000
01/29/1998,14:00,99.25,99.43,99.12,99.12,179500
01/29/1998,14:15,99.12,99.28,99,99.09,87800
01/29/1998,14:30,99.06,99.15,98.9,99,750600
01/29/1998,14:45,99.12,99.25,99,99.25,43500
01/29/1998,15:00,99.12,99.18,98.78,98.81,99202
01/29/1998,15:15,98.87,99,98.46,98.53,670602
01/29/1998,15:30,98.62,98.87,98.5,98.5,316700
01/29/1998,15:45,98.37,98.75,98.34,98.75,183700
01/29/1998,16:00,98.62,98.75,98.18,98.25,290000
01/30/1998,09:30,98.78,98.78,98.25,98.25,286405
01/30/1998,09:45,98.25,98.56,98.15,98.25,192404
01/30/1998,10:00,98.15,98.4,98.03,98.12,207505
01/30/1998,10:15,98.12,98.5,98.09,98.46,217300
01/30/1998,10:30,98.43,98.68,98.37,98.4,132800
01/30/1998,10:45,98.5,98.81,98.5,98.75,221000
01/30/1998,11:00,98.62,98.75,98.53,98.56,158800
01/30/1998,11:15,98.59,98.68,98.43,98.56,28300
01/30/1998,11:30,98.53,98.84,98.53,98.62,240600
01/30/1998,11:45,98.59,98.9,98.59,98.9,39300
01/30/1998,12:00,98.81,98.96,98.75,98.87,125600
01/30/1998,12:15,98.75,98.93,98.75,98.9,135300
01/30/1998,12:30,98.9,98.93,98.68,98.71,169500
01/30/1998,12:45,98.65,98.75,98.5,98.62,97800
01/30/1998,13:00,98.5,98.59,98.4,98.43,170000
01/30/1998,13:15,98.5,98.65,98.5,98.62,14300
01/30/1998,13:30,98.5,98.5,98.28,98.28,56200
01/30/1998,13:45,98.28,98.43,98.15,98.4,46500
01/30/1998,14:00,98.4,98.5,98.31,98.4,13500
01/30/1998,14:15,98.28,98.5,98.28,98.4,62100
01/30/1998,14:30,98.34,98.37,98.12,98.18,138700
01/30/1998,14:45,98.28,98.37,98,98.18,81701
01/30/1998,15:00,98.18,98.5,98.12,98.37,96600
01/30/1998,15:15,98.37,98.43,98.21,98.37,34100
01/30/1998,15:30,98.4,98.46,98.15,98.37,75900
01/30/1998,15:45,98.25,98.43,98.06,98.31,253300
01/30/1998,16:00,98.31,98.4,98.18,98.37,310400
02/02/1998,09:30,99.9,100.31,99.87,100.12,1723415
02/02/1998,09:45,100,100.15,99.93,100,598304
02/02/1998,10:00,100.12,100.12,99.75,99.96,326202
02/02/1998,10:15,100,100.12,99.87,100,737500
02/02/1998,10:30,99.87,100.34,99.87,100.28,186701
02/02/1998,10:45,100.43,100.43,100.15,100.15,107205
02/02/1998,11:00,100.18,100.28,100,100.12,68400
02/02/1998,11:15,100.06,100.18,99.93,99.96,83400
02/02/1998,11:30,99.9,100.15,99.87,100.15,38400
02/02/1998,11:45,100.12,100.12,99.93,100,30600
02/02/1998,12:00,99.93,100.06,99.87,100,27700
02/02/1998,12:15,100,100.18,99.9,100.09,33700
02/02/1998,12:30,100.03,100.18,100,100.18,16900
02/02/1998,12:45,100.18,100.25,100.06,100.25,111400
02/02/1998,13:00,100.18,100.31,100.12,100.18,76700
02/02/1998,13:15,100.25,100.37,100.09,100.12,52700
02/02/1998,13:30,100.18,100.31,100.06,100.31,111700
02/02/1998,13:45,100.28,100.28,100.09,100.15,26000
02/02/1998,14:00,100.18,100.25,100,100.25,52100
02/02/1998,14:15,100.37,100.4,100.15,100.37,35800
02/02/1998,14:30,100.34,100.37,100.12,100.12,64100
02/02/1998,14:45,100.15,100.37,100.12,100.37,60200
02/02/1998,15:00,100.37,100.43,100.28,100.43,259200
02/02/1998,15:15,100.43,100.5,100.31,100.46,182300
02/02/1998,15:30,100.46,100.5,100.25,100.25,118900
02/02/1998,15:45,100.25,100.25,100,100.25,240900
02/02/1998,16:00,100.09,100.21,100.06,100.06,324400
02/03/1998,09:30,100,100.06,99.71,100,338300
02/03/1998,09:45,100.06,100.06,99.87,100,98200
02/03/1998,10:00,100,100.09,99.75,100.03,54200
02/03/1998,10:15,100,100.12,99.93,100.12,37300
02/03/1998,10:30,100.12,100.18,99.93,100.09,89501
02/03/1998,10:45,100.15,100.25,100.06,100.06,180900
02/03/1998,11:00,100.15,100.15,100.03,100.12,153200
02/03/1998,11:15,100.15,100.28,100.06,100.15,88300
02/03/1998,11:30,100.12,100.25,100.06,100.06,52000
02/03/1998,11:45,100.06,100.12,99.96,100.09,59101
02/03/1998,12:00,100.03,100.12,99.96,100.12,58100
02/03/1998,12:15,100.12,100.25,100.03,100.21,52101
02/03/1998,12:30,100.25,100.28,100.06,100.12,193900
02/03/1998,12:45,100.06,100.18,100.06,100.12,20900
02/03/1998,13:00,100.15,100.15,99.96,100.12,13600
02/03/1998,13:15,100,100.12,99.93,100,13100
02/03/1998,13:30,99.93,100.09,99.93,100.09,26500
02/03/1998,13:45,100,100.06,99.96,100.06,13200
02/03/1998,14:00,100.03,100.25,100,100.12,37500
02/03/1998,14:15,100.25,100.4,100.09,100.28,87901
02/03/1998,14:30,100.31,100.37,100.25,100.37,76300
02/03/1998,14:45,100.31,100.53,100.25,100.53,135300
02/03/1998,15:00,100.53,100.59,100.37,100.46,140000
02/03/1998,15:15,100.37,100.62,100.37,100.62,131700
02/03/1998,15:30,100.62,100.75,100.5,100.75,246000
02/03/1998,15:45,100.75,100.81,100.62,100.68,188800
02/03/1998,16:00,100.71,100.75,100.68,100.71,94500
02/04/1998,09:30,100.28,100.31,100.06,100.18,155300
02/04/1998,09:45,100.12,100.4,100.09,100.28,82901
02/04/1998,10:00,100.21,100.25,100,100.15,346800
02/04/1998,10:15,100.12,100.18,99.93,100.12,168800
02/04/1998,10:30,100.15,100.46,100.12,100.43,106000
02/04/1998,10:45,100.31,100.5,100.31,100.4,50200
02/04/1998,11:00,100.37,100.46,100.28,100.43,38300
02/04/1998,11:15,100.46,100.46,100.25,100.25,15100
02/04/1998,11:30,100.21,100.53,100.21,100.53,139000
02/04/1998,11:45,100.5,100.59,100.34,100.37,36100
02/04/1998,12:00,100.43,100.56,100.37,100.46,22000
02/04/1998,12:15,100.43,100.53,100.4,100.5,81600
02/04/1998,12:30,100.53,100.68,100.5,100.5,30200
02/04/1998,12:45,100.56,100.87,100.56,100.68,227600
02/04/1998,13:00,100.68,100.78,100.62,100.71,76100
02/04/1998,13:15,100.75,101.12,100.75,101,234400
02/04/1998,13:30,101,101.15,100.65,101.12,239400
02/04/1998,13:45,101.12,101.12,100.87,101,294602
02/04/1998,14:00,100.87,101.03,100.81,100.96,163400
02/04/1998,14:15,100.78,100.87,100.62,100.65,119600
02/04/1998,14:30,100.65,100.75,100.5,100.65,55301
02/04/1998,14:45,100.75,100.81,100.5,100.75,65000
02/04/1998,15:00,100.65,100.75,100.62,100.62,17200
02/04/1998,15:15,100.5,100.87,100.5,100.87,177901
02/04/1998,15:30,100.87,100.93,100.65,100.75,164800
02/04/1998,15:45,100.75,100.93,100.62,100.62,84400
02/04/1998,16:00,100.62,100.75,100.62,100.62,152900
02/05/1998,09:30,101.31,101.46,100.31,101.37,578600
02/05/1998,09:45,101.37,101.37,101.15,101.31,175600
02/05/1998,10:00,101.31,101.46,101.25,101.37,140800
02/05/1998,10:15,101.37,101.59,101.28,101.5,145000
02/05/1998,10:30,101.5,101.56,101.25,101.28,392100
02/05/1998,10:45,101.25,101.31,100.37,100.56,404201
02/05/1998,11:00,100.59,100.81,100.5,100.53,257100
02/05/1998,11:15,100.59,100.71,100.31,100.65,273000
02/05/1998,11:30,100.59,100.75,100.4,100.56,193700
02/05/1998,11:45,100.56,100.62,100.5,100.62,65400
02/05/1998,12:00,100.5,100.62,100.12,100.12,128100
02/05/1998,12:15,100.12,100.5,100.12,100.31,76000
02/05/1998,12:30,100.25,100.43,100.18,100.18,36500
02/05/1998,12:45,100.18,100.5,100.18,100.5,70800
02/05/1998,13:00,100.46,100.71,100.43,100.56,135600
02/05/1998,13:15,100.56,100.75,100.5,100.68,196000
02/05/1998,13:30,100.59,100.62,100.4,100.43,117800
02/05/1998,13:45,100.5,100.68,100.4,100.62,133200
02/05/1998,14:00,100.75,100.75,100.43,100.46,108600
02/05/1998,14:15,100.56,100.62,100.31,100.37,135400
02/05/1998,14:30,100.43,100.56,100.31,100.43,195000
02/05/1998,14:45,100.46,100.46,100.18,100.25,188100
02/05/1998,15:00,100.21,100.5,100.18,100.21,338600
02/05/1998,15:15,100.21,100.46,100.03,100.31,146400
02/05/1998,15:30,100.18,100.53,100.12,100.34,129500
02/05/1998,15:45,100.37,100.65,100.37,100.37,203600
02/05/1998,16:00,100.43,100.59,100.37,100.59,101600
02/06/1998,09:30,101,101.09,100.68,100.84,442000
02/06/1998,09:45,100.78,101.12,100.68,101.12,157700
02/06/1998,10:00,101.12,101.37,101,101.15,602900
02/06/1998,10:15,101.18,101.4,101.12,101.25,340502
02/06/1998,10:30,101.25,101.28,101.06,101.28,513500
02/06/1998,10:45,101.15,101.28,101.03,101.15,144700
02/06/1998,11:00,101.03,101.21,101.03,101.12,42900
02/06/1998,11:15,101.21,101.28,101.12,101.18,236400
02/06/1998,11:30,101.18,101.31,101.15,101.28,178900
02/06/1998,11:45,101.18,101.46,101.18,101.37,156200
02/06/1998,12:00,101.31,101.5,101.31,101.4,111600
02/06/1998,12:15,101.4,101.4,101.25,101.28,40800
02/06/1998,12:30,101.28,101.31,101.12,101.25,315600
02/06/1998,12:45,101.18,101.34,101.18,101.28,13600
02/06/1998,13:00,101.37,101.43,101.28,101.37,82300
02/06/1998,13:15,101.4,101.4,101.09,101.28,289900
02/06/1998,13:30,101.25,101.28,101.03,101.03,125700
02/06/1998,13:45,101.03,101.31,101.03,101.25,161100
02/06/1998,14:00,101.31,101.37,101.25,101.28,163700
02/06/1998,14:15,101.31,101.5,101.28,101.5,329500
02/06/1998,14:30,101.43,101.5,101.21,101.34,287100
02/06/1998,14:45,101.31,101.4,101.25,101.34,58900
02/06/1998,15:00,101.34,101.43,101.18,101.31,197000
02/06/1998,15:15,101.31,101.5,101.28,101.28,106700
02/06/1998,15:30,101.43,101.43,101,101.31,179200
02/06/1998,15:45,101.25,101.37,101.12,101.28,220300
02/06/1998,16:00,101.34,101.56,101.31,101.56,158200
02/09/1998,09:30,101.71,101.71,101.46,101.5,336000
02/09/1998,09:45,101.59,101.71,101.46,101.65,131000
02/09/1998,10:00,101.71,101.75,101.15,101.34,111400
02/09/1998,10:15,101.34,101.37,101.12,101.25,98200
02/09/1998,10:30,101.12,101.34,101.03,101.28,104900
02/09/1998,10:45,101.28,101.28,101.06,101.18,58600
02/09/1998,11:00,101.18,101.4,101.18,101.25,61700
02/09/1998,11:15,101.25,101.28,101,101.15,51000
02/09/1998,11:30,101.06,101.09,100.87,101,98100
02/09/1998,11:45,101,101.03,100.87,100.9,87500
02/09/1998,12:00,100.9,101.12,100.9,101.09,115400
02/09/1998,12:15,101,101.12,100.93,101.09,65400
02/09/1998,12:30,101.12,101.12,100.93,100.93,34200
02/09/1998,12:45,101.06,101.06,100.9,100.93,5500
02/09/1998,13:00,101,101.03,100.9,100.93,27500
02/09/1998,13:15,100.87,100.96,100.84,100.9,94000
02/09/1998,13:30,100.9,101.06,100.87,101.06,63700
02/09/1998,13:45,101.03,101.06,100.87,101.06,45000
02/09/1998,14:00,100.96,101.12,100.96,101.09,96900
02/09/1998,14:15,101.03,101.06,100.93,101.03,30400
02/09/1998,14:30,100.93,101.06,100.93,101.06,86501
02/09/1998,14:45,101.06,101.06,100.78,100.9,26900
02/09/1998,15:00,100.93,100.93,100.71,100.93,43401
02/09/1998,15:15,100.93,101.12,100.81,101,48100
02/09/1998,15:30,101,101.21,101,101.06,82800
02/09/1998,15:45,101.09,101.25,101.03,101.12,61904
02/09/1998,16:00,101.12,101.28,101.12,101.21,58100
02/10/1998,09:30,101.43,101.56,101.37,101.5,113004
02/10/1998,09:45,101.34,101.5,101.31,101.31,58201
02/10/1998,10:00,101.31,101.46,101.18,101.25,70800
02/10/1998,10:15,101.25,101.46,101.25,101.43,157400
02/10/1998,10:30,101.37,101.65,101.37,101.65,192000
02/10/1998,10:45,101.65,101.75,101.34,101.75,97402
02/10/1998,11:00,101.71,102.25,101.71,102.06,576103
02/10/1998,11:15,102.06,102.25,102,102.18,215600
02/10/1998,11:30,102.12,102.21,102.03,102.12,140300
02/10/1998,11:45,102.21,102.43,102.18,102.37,430500
02/10/1998,12:00,102.25,102.37,102.21,102.31,142400
02/10/1998,12:15,102.31,102.37,102.18,102.28,70100
02/10/1998,12:30,102.31,102.37,102.25,102.25,22500
02/10/1998,12:45,102.37,102.37,102.18,102.21,63700
02/10/1998,13:00,102.28,102.28,102.12,102.25,49602
02/10/1998,13:15,102.25,102.25,102.15,102.25,24401
02/10/1998,13:30,102.18,102.37,102.18,102.34,68200
02/10/1998,13:45,102.34,102.4,102.28,102.31,60800
02/10/1998,14:00,102.37,102.43,102.25,102.4,89200
02/10/1998,14:15,102.28,102.46,102.28,102.4,115000
02/10/1998,14:30,102.25,102.37,102.12,102.12,100900
02/10/1998,14:45,102.12,102.18,101.96,101.96,147102
02/10/1998,15:00,102.06,102.18,102.06,102.18,61300
02/10/1998,15:15,102.18,102.25,102.03,102.09,227900
02/10/1998,15:30,102.12,102.18,101.93,102.03,33600
02/10/1998,15:45,102,102.09,101.84,102.03,232700
02/10/1998,16:00,102.09,102.21,102.03,102.21,55500
02/11/1998,09:30,102.09,102.15,101.87,102.06,222800
02/11/1998,09:45,102,102.09,101.87,102.03,88100
02/11/1998,10:00,102,102.18,102,102.15,210401
02/11/1998,10:15,102.15,102.25,102,102.09,250300
02/11/1998,10:30,102.25,102.34,102.15,102.15,234000
02/11/1998,10:45,102.15,102.25,102,102,208800
02/11/1998,11:00,102.09,102.18,102,102.09,126900
02/11/1998,11:15,102.15,102.15,101.93,101.93,27400
02/11/1998,11:30,101.87,102,101.87,101.96,53200
02/11/1998,11:45,101.84,101.96,101.78,101.84,117000
02/11/1998,12:00,101.81,101.96,101.78,101.78,89500
02/11/1998,12:15,101.9,102,101.84,101.87,22700
02/11/1998,12:30,101.9,101.96,101.87,101.9,228000
02/11/1998,12:45,101.87,101.9,101.75,101.84,123900
02/11/1998,13:00,101.81,101.9,101.81,101.9,184400
02/11/1998,13:15,101.87,101.96,101.81,101.87,78700
02/11/1998,13:30,101.84,101.93,101.68,101.93,38800
02/11/1998,13:45,101.93,102,101.84,101.84,21100
02/11/1998,14:00,101.96,102.12,101.87,102.09,80400
02/11/1998,14:15,102.09,102.15,102,102.09,23400
02/11/1998,14:30,102.03,102.09,101.81,101.81,76000
02/11/1998,14:45,101.9,101.96,101.78,101.96,564100
02/11/1998,15:00,101.87,102.06,101.81,101.93,53600
02/11/1998,15:15,102.06,102.06,101.93,102,284500
02/11/1998,15:30,102,102.21,101.9,102.15,232700
02/11/1998,15:45,102.06,102.21,102.06,102.12,223100
02/11/1998,16:00,102.12,102.21,102.09,102.18,171700
02/12/1998,09:30,101.71,101.78,101.53,101.68,202200
02/12/1998,09:45,101.62,101.75,101.5,101.68,102300
02/12/1998,10:00,101.71,101.78,101.56,101.75,116600
02/12/1998,10:15,101.75,101.75,101.53,101.56,97700
02/12/1998,10:30,101.65,101.71,101.4,101.56,138000
02/12/1998,10:45,101.53,101.53,101.15,101.31,287000
02/12/1998,11:00,101.25,101.25,100.87,101.06,563400
02/12/1998,11:15,101.06,101.12,100.93,101.06,143700
02/12/1998,11:30,101.15,101.28,101,101.09,168500
02/12/1998,11:45,101.18,101.25,101.12,101.25,32500
02/12/1998,12:00,101.25,101.25,101.12,101.25,7300
02/12/1998,12:15,101.25,101.31,101.18,101.28,37700
02/12/1998,12:30,101.18,101.25,101.18,101.21,135800
02/12/1998,12:45,101.12,101.25,101.12,101.25,138000
02/12/1998,13:00,101.25,101.43,101.21,101.4,209300
02/12/1998,13:15,101.31,101.43,101.31,101.43,53000
02/12/1998,13:30,101.37,101.53,101.37,101.5,130700
02/12/1998,13:45,101.5,101.96,101.37,101.9,182200
02/12/1998,14:00,101.96,101.96,101.71,101.75,195400
02/12/1998,14:15,101.81,101.84,101.68,101.81,53000
02/12/1998,14:30,101.78,102.37,101.78,102.37,533700
02/12/1998,14:45,102.34,102.53,102.25,102.37,194300
02/12/1998,15:00,102.46,102.78,102.43,102.65,244700
02/12/1998,15:15,102.59,102.75,102.5,102.56,138602
02/12/1998,15:30,102.65,102.75,102.53,102.75,239900
02/12/1998,15:45,102.78,102.93,102.53,102.65,441402
02/12/1998,16:00,102.53,102.65,102.5,102.59,110700
02/13/1998,09:30,102.18,102.21,102,102.12,215400
02/13/1998,09:45,102.15,102.18,102.06,102.12,248101
02/13/1998,10:00,102.15,102.46,102.09,102.4,78900
02/13/1998,10:15,102.31,102.5,102.31,102.37,47102
02/13/1998,10:30,102.28,102.4,102.18,102.18,55600
02/13/1998,10:45,102.18,102.31,102.09,102.12,79400
02/13/1998,11:00,102.15,102.15,101.96,101.96,47200
02/13/1998,11:15,102.06,102.12,102,102.09,76200
02/13/1998,11:30,102.12,102.25,102.12,102.18,36900
02/13/1998,11:45,102.18,102.21,102.09,102.09,52000
02/13/1998,12:00,102.15,102.15,101.93,102,45600
02/13/1998,12:15,102.06,102.12,102,102.09,13200
02/13/1998,12:30,102.12,102.18,102.06,102.12,11800
02/13/1998,12:45,102.12,102.21,102,102.12,50300
02/13/1998,13:00,102,102.09,101.9,102,27702
02/13/1998,13:15,102.09,102.12,102,102.06,24200
02/13/1998,13:30,102,102.12,101.93,102.12,35200
02/13/1998,13:45,102.18,102.28,102.12,102.12,82400
02/13/1998,14:00,102.18,102.18,102.06,102.06,12300
02/13/1998,14:15,102.03,102.09,101.87,101.93,80500
02/13/1998,14:30,101.96,102,101.87,101.93,25600
02/13/1998,14:45,101.96,102.12,101.93,102.06,49500
02/13/1998,15:00,102,102.12,101.96,102.06,59200
02/13/1998,15:15,102.03,102.21,102.03,102.12,62304
02/13/1998,15:30,102.12,102.12,101.93,102.12,155602
02/13/1998,15:45,102.06,102.25,102.06,102.15,162701
02/13/1998,16:00,102.15,102.15,102.03,102.06,181400
02/17/1998,09:30,102.81,102.93,102.68,102.93,308704
02/17/1998,09:45,102.96,102.96,102.78,102.87,152203
02/17/1998,10:00,102.96,103,102.68,102.84,111002
02/17/1998,10:15,102.87,103.09,102.87,103.06,434501
02/17/1998,10:30,102.96,103.09,102.93,103,57900
02/17/1998,10:45,103.06,103.06,102.9,103,176600
02/17/1998,11:00,103,103.06,102.9,102.93,27500
02/17/1998,11:15,102.9,103,102.75,102.87,189400
02/17/1998,11:30,102.81,102.9,102.25,102.4,115202
02/17/1998,11:45,102.31,102.53,102.31,102.43,58900
02/17/1998,12:00,102.31,102.56,102.28,102.53,148800
02/17/1998,12:15,102.56,102.62,102.43,102.56,44800
02/17/1998,12:30,102.56,102.56,102.37,102.46,72501
02/17/1998,12:45,102.43,102.53,102.34,102.43,77300
02/17/1998,13:00,102.5,102.59,102.43,102.56,54900
02/17/1998,13:15,102.59,102.62,102.46,102.46,50300
02/17/1998,13:30,102.53,102.56,102.43,102.5,27700
02/17/1998,13:45,102.5,102.53,102.37,102.46,121500
02/17/1998,14:00,102.5,102.59,102.46,102.5,40300
02/17/1998,14:15,102.56,102.56,102.37,102.46,81600
02/17/1998,14:30,102.46,102.5,102.18,102.25,118500
02/17/1998,14:45,102.25,102.46,102.25,102.46,100700
02/17/1998,15:00,102.43,102.53,102.37,102.43,49800
02/17/1998,15:15,102.5,102.5,102.31,102.37,86701
02/17/1998,15:30,102.43,102.43,102.15,102.34,50201
02/17/1998,15:45,102.25,102.5,102.21,102.34,106700
02/17/1998,16:00,102.43,102.46,102.31,102.46,104500
02/18/1998,09:30,102.31,102.5,102.28,102.28,460503
02/18/1998,09:45,102.37,102.81,102.31,102.81,163000
02/18/1998,10:00,102.68,102.81,102.62,102.71,120800
02/18/1998,10:15,102.75,103.06,102.75,103,148000
02/18/1998,10:30,103,103.25,102.93,103.15,100500
02/18/1998,10:45,103.12,103.21,103,103.03,290901
02/18/1998,11:00,103.12,103.12,103,103,69400
02/18/1998,11:15,103.03,103.12,102.9,102.9,32200
02/18/1998,11:30,102.96,103.06,102.87,103.06,43300
02/18/1998,11:45,103.12,103.25,103,103.25,130300
02/18/1998,12:00,103.25,103.28,103.03,103.18,114100
02/18/1998,12:15,103.18,103.18,103.06,103.12,25901
02/18/1998,12:30,103.12,103.25,103.06,103.12,236100
02/18/1998,12:45,103.09,103.25,103.09,103.18,13200
02/18/1998,13:00,103.18,103.37,103.12,103.21,89800
02/18/1998,13:15,103.28,103.37,103.15,103.25,157400
02/18/1998,13:30,103.28,103.28,103.12,103.12,97500
02/18/1998,13:45,103.21,103.34,103.18,103.25,13100
02/18/1998,14:00,103.31,103.37,103.09,103.09,60401
02/18/1998,14:15,103.12,103.25,103,103,34600
02/18/1998,14:30,103,103.12,102.9,103.12,112600
02/18/1998,14:45,103.12,103.12,102.93,103,38200
02/18/1998,15:00,103,103.03,102.84,102.93,41800
02/18/1998,15:15,102.96,103.25,102.93,103.25,69900
02/18/1998,15:30,103.25,103.43,103.21,103.31,108600
02/18/1998,15:45,103.43,103.46,103.25,103.4,120802
02/18/1998,16:00,103.43,103.46,103.34,103.43,99900
02/19/1998,09:30,103.25,103.4,103.21,103.21,455100
02/19/1998,09:45,103.21,103.34,103,103.06,207401
02/19/1998,10:00,103.06,103.25,103.06,103.21,74500
02/19/1998,10:15,103.21,103.28,103,103.12,83304
02/19/1998,10:30,103.18,103.18,102.75,102.81,207303
02/19/1998,10:45,102.87,102.96,102.78,102.87,157700
02/19/1998,11:00,102.81,103,102.81,102.93,100600
02/19/1998,11:15,102.84,103.12,102.84,103.12,129600
02/19/1998,11:30,103.06,103.15,103,103.06,113500
02/19/1998,11:45,103.09,103.4,103.06,103.4,137000
02/19/1998,12:00,103.28,103.4,103.18,103.31,55300
02/19/1998,12:15,103.31,103.31,103,103.15,139800
02/19/1998,12:30,103.18,103.28,103.06,103.15,36900
02/19/1998,12:45,103.18,103.25,103.09,103.18,21000
02/19/1998,13:00,103.31,103.31,103.03,103.18,82200
02/19/1998,13:15,103.18,103.18,103.06,103.12,7700
02/19/1998,13:30,103.18,103.18,102.93,103.06,162200
02/19/1998,13:45,103.06,103.12,103,103.12,35100
02/19/1998,14:00,103.06,103.12,102.96,103.06,85100
02/19/1998,14:15,103,103.21,103,103.09,61500
02/19/1998,14:30,103.15,103.25,103.06,103.06,113400
02/19/1998,14:45,103.03,103.09,102.93,103.03,82500
02/19/1998,15:00,103.06,103.25,103,103.18,71500
02/19/1998,15:15,103.21,103.21,102.87,102.9,204800
02/19/1998,15:30,103.03,103.06,102.87,103,347100
02/19/1998,15:45,102.96,103.06,102.87,102.87,146000
02/19/1998,16:00,103,103.03,102.87,102.87,59800
02/20/1998,09:30,103.06,103.18,102.93,102.96,259001
02/20/1998,09:45,103,103.15,102.9,102.96,262600
02/20/1998,10:00,102.96,103.03,102.9,103,151800
02/20/1998,10:15,102.96,103.12,102.93,103,35200
02/20/1998,10:30,103.03,103.09,102.93,103,51300
02/20/1998,10:45,103.06,103.15,102.93,103.03,48600
02/20/1998,11:00,103.03,103.06,102.87,102.96,49600
02/20/1998,11:15,103.03,103.03,102.62,102.62,362300
02/20/1998,11:30,102.56,102.75,102.46,102.65,376201
02/20/1998,11:45,102.62,102.81,102.59,102.75,141800
02/20/1998,12:00,102.75,102.75,102.56,102.71,98300
02/20/1998,12:15,102.68,102.68,102.5,102.53,105400
02/20/1998,12:30,102.5,102.59,102.37,102.37,212200
02/20/1998,12:45,102.46,102.62,102.46,102.62,31001
02/20/1998,13:00,102.65,102.71,102.56,102.62,42100
02/20/1998,13:15,102.71,102.84,102.62,102.78,121500
02/20/1998,13:30,102.81,102.9,102.68,102.81,26400
02/20/1998,13:45,102.87,103,102.81,103,69500
02/20/1998,14:00,102.96,103.34,102.96,103.34,304400
02/20/1998,14:15,103.31,103.34,103.06,103.25,92400
02/20/1998,14:30,103.15,103.21,103.09,103.12,82700
02/20/1998,14:45,103.12,103.25,103.12,103.21,25900
02/20/1998,15:00,103.25,103.5,103.25,103.46,111900
02/20/1998,15:15,103.34,103.68,103.34,103.56,128700
02/20/1998,15:30,103.56,103.71,103.5,103.68,122600
02/20/1998,15:45,103.59,103.71,103.56,103.65,208101
02/20/1998,16:00,103.56,103.68,103.56,103.68,156100
02/23/1998,09:30,104.25,104.25,104.06,104.18,398001
02/23/1998,09:45,104.12,104.15,103.84,103.93,263502
02/23/1998,10:00,103.84,104.06,103.71,103.75,265700
02/23/1998,10:15,103.75,103.81,103.46,103.71,384004
02/23/1998,10:30,103.75,103.75,103.62,103.68,95400
02/23/1998,10:45,103.71,103.71,103.34,103.34,178000
02/23/1998,11:00,103.43,103.68,103.37,103.59,184200
02/23/1998,11:15,103.59,103.71,103.46,103.56,114500
02/23/1998,11:30,103.56,103.81,103.56,103.78,108600
02/23/1998,11:45,103.78,103.9,103.75,103.84,153600
02/23/1998,12:00,103.81,103.81,103.65,103.75,17000
02/23/1998,12:15,103.78,103.78,103.5,103.62,44400
02/23/1998,12:30,103.56,103.62,103.46,103.59,16200
02/23/1998,12:45,103.62,103.75,103.62,103.75,34900
02/23/1998,13:00,103.75,103.75,103.62,103.68,24500
02/23/1998,13:15,103.62,103.71,103.56,103.62,9400
02/23/1998,13:30,103.71,103.71,103.56,103.62,13300
02/23/1998,13:45,103.65,103.68,103.5,103.5,12000
02/23/1998,14:00,103.5,103.78,103.43,103.78,271700
02/23/1998,14:15,103.78,103.81,103.65,103.75,43700
02/23/1998,14:30,103.75,103.81,103.65,103.71,76700
02/23/1998,14:45,103.59,103.9,103.56,103.9,40400
02/23/1998,15:00,103.81,104.18,103.81,104.12,97500
02/23/1998,15:15,104.12,104.12,103.87,104,100100
02/23/1998,15:30,103.96,104.03,103.84,104.03,116100
02/23/1998,15:45,103.93,104.06,103.87,104,45200
02/23/1998,16:00,104,104.06,103.9,104.06,63300
02/24/1998,09:30,103.9,103.96,103.56,103.62,227901
02/24/1998,09:45,103.56,103.78,103.56,103.68,105700
02/24/1998,10:00,103.68,103.68,103.37,103.62,397900
02/24/1998,10:15,103.62,103.87,103.5,103.56,132602
02/24/1998,10:30,103.5,103.53,103.15,103.37,333800
02/24/1998,10:45,103.25,103.5,103.21,103.37,150500
02/24/1998,11:00,103.43,103.56,103.28,103.56,21000
02/24/1998,11:15,103.56,103.56,103.43,103.5,31700
02/24/1998,11:30,103.43,103.68,103.43,103.62,56300
02/24/1998,11:45,103.75,103.84,103.68,103.81,81000
02/24/1998,12:00,103.81,103.87,103.62,103.81,50100
02/24/1998,12:15,103.81,104.09,103.81,104,237300
02/24/1998,12:30,104,104.09,103.93,104,45600
02/24/1998,12:45,103.93,103.96,103.81,103.96,36400
02/24/1998,13:00,103.87,103.96,103.75,103.75,42500
02/24/1998,13:15,103.87,103.9,103.75,103.9,13100
02/24/1998,13:30,103.93,103.93,103.75,103.75,30900
02/24/1998,13:45,103.65,103.71,103.5,103.59,67000
02/24/1998,14:00,103.5,103.56,103.09,103.12,155602
02/24/1998,14:15,103.15,103.31,102.93,103.15,264201
02/24/1998,14:30,103.21,103.43,103.12,103.18,181200
02/24/1998,14:45,103.37,103.4,103.21,103.37,46700
02/24/1998,15:00,103.37,103.5,103.18,103.25,176800
02/24/1998,15:15,103.25,103.5,103.18,103.37,159900
02/24/1998,15:30,103.37,103.53,103.18,103.18,50500
02/24/1998,15:45,103.34,103.37,103.12,103.18,122501
02/24/1998,16:00,103.15,103.31,103.15,103.25,136700
02/25/1998,09:30,103.75,103.87,103.62,103.81,159200
02/25/1998,09:45,103.75,104,103.65,104,187401
02/25/1998,10:00,103.9,104.5,103.84,104.34,835306
02/25/1998,10:15,104.43,104.53,104.28,104.43,234000
02/25/1998,10:30,104.37,104.5,104.31,104.46,67701
02/25/1998,10:45,104.46,104.56,104.34,104.5,118202
02/25/1998,11:00,104.5,104.56,104.34,104.46,113200
02/25/1998,11:15,104.46,104.53,104.34,104.53,7100
02/25/1998,11:30,104.4,104.53,104.37,104.37,26202
02/25/1998,11:45,104.43,104.46,104.25,104.31,75400
02/25/1998,12:00,104.31,104.5,104.31,104.4,114100
02/25/1998,12:15,104.5,104.5,104.31,104.31,93300
02/25/1998,12:30,104.31,104.5,104.31,104.43,10900
02/25/1998,12:45,104.37,104.46,104.37,104.43,55200
02/25/1998,13:00,104.43,104.56,104.37,104.46,58800
02/25/1998,13:15,104.4,104.5,104.4,104.43,35700
02/25/1998,13:30,104.5,104.56,104.43,104.56,43200
02/25/1998,13:45,104.56,104.78,104.56,104.68,252200
02/25/1998,14:00,104.59,104.78,104.56,104.75,41700
02/25/1998,14:15,104.68,104.78,104.62,104.65,59000
02/25/1998,14:30,104.71,104.75,104.56,104.56,81601
02/25/1998,14:45,104.62,104.75,104.53,104.53,17400
02/25/1998,15:00,104.62,104.87,104.62,104.81,211200
02/25/1998,15:15,104.81,104.87,104.53,104.62,83000
02/25/1998,15:30,104.62,104.62,104.28,104.4,158800
02/25/1998,15:45,104.4,104.5,104.25,104.46,146801
02/25/1998,16:00,104.46,104.62,104.37,104.5,121500
02/26/1998,09:30,104.43,104.43,104.18,104.25,192100
02/26/1998,09:45,104.21,104.56,104.21,104.43,117500
02/26/1998,10:00,104.56,104.81,104.43,104.68,402700
02/26/1998,10:15,104.59,104.71,104.56,104.56,155800
02/26/1998,10:30,104.59,104.75,104.53,104.71,35800
02/26/1998,10:45,104.75,104.81,104.68,104.81,58700
02/26/1998,11:00,104.68,104.81,104.5,104.56,125500
02/26/1998,11:15,104.56,104.62,104.43,104.5,85000
02/26/1998,11:30,104.56,104.65,104.46,104.65,53900
02/26/1998,11:45,104.53,104.68,104.53,104.68,31700
02/26/1998,12:00,104.59,104.68,104.56,104.62,44000
02/26/1998,12:15,104.56,104.59,104.31,104.37,158700
02/26/1998,12:30,104.5,104.5,104.31,104.4,34300
02/26/1998,12:45,104.31,104.5,104.31,104.5,71100
02/26/1998,13:00,104.43,104.75,104.37,104.62,51000
02/26/1998,13:15,104.65,105.09,104.65,105.09,192200
02/26/1998,13:30,104.96,105.09,104.81,104.87,123100
02/26/1998,13:45,104.75,104.96,104.75,104.87,31300
02/26/1998,14:00,104.75,105,104.71,104.9,201400
02/26/1998,14:15,105,105.09,104.81,104.87,67600
02/26/1998,14:30,104.93,104.96,104.81,104.96,76200
02/26/1998,14:45,104.84,104.87,104.65,104.87,142200
02/26/1998,15:00,104.78,105,104.71,104.87,69600
02/26/1998,15:15,104.81,105.15,104.81,105,60600
02/26/1998,15:30,104.9,105.12,104.9,105.12,126700
02/26/1998,15:45,105.03,105.12,104.93,105.06,70100
02/26/1998,16:00,105.09,105.21,105,105.12,105700
02/27/1998,09:30,104.96,105,104.81,104.87,212100
02/27/1998,09:45,104.9,105.06,104.84,104.96,225600
02/27/1998,10:00,104.9,104.9,104.53,104.75,273100
02/27/1998,10:15,104.75,105.06,104.75,105.06,114100
02/27/1998,10:30,105.06,105.34,105.06,105.34,194700
02/27/1998,10:45,105.25,105.37,105.15,105.18,144300
02/27/1998,11:00,105.18,105.34,105.06,105.18,81200
02/27/1998,11:15,105.31,105.46,105.18,105.28,111301
02/27/1998,11:30,105.28,105.37,105.21,105.28,96700
02/27/1998,11:45,105.28,105.28,105.06,105.12,130600
02/27/1998,12:00,105.15,105.21,105.09,105.21,46400
02/27/1998,12:15,105.15,105.28,105.15,105.18,35800
02/27/1998,12:30,105.18,105.34,105.15,105.34,35200
02/27/1998,12:45,105.31,105.37,105.25,105.37,50500
02/27/1998,13:00,105.34,105.53,105.34,105.37,140300
02/27/1998,13:15,105.37,105.5,105.28,105.4,51500
02/27/1998,13:30,105.37,105.4,105.15,105.15,27100
02/27/1998,13:45,105.21,105.5,105.15,105.25,88500
02/27/1998,14:00,105.25,105.34,105.06,105.12,74002
02/27/1998,14:15,105.09,105.21,104.87,104.9,100800
02/27/1998,14:30,104.96,105.03,104.75,104.75,102301
02/27/1998,14:45,104.71,105.03,104.71,104.93,93100
02/27/1998,15:00,105,105.21,105,105.15,168900
02/27/1998,15:15,105.12,105.15,105,105.03,94900
02/27/1998,15:30,105.03,105.37,104.93,105.18,292002
02/27/1998,15:45,105.25,105.37,105.09,105.18,294900
02/27/1998,16:00,105.15,105.21,105,105.12,123400
03/02/1998,09:30,105.25,105.25,105.09,105.21,223300
03/02/1998,09:45,105.21,105.5,105.21,105.5,76300
03/02/1998,10:00,105.53,105.53,105.15,105.34,198502
03/02/1998,10:15,105.25,105.43,105.18,105.43,101900
03/02/1998,10:30,105.37,105.53,105.31,105.34,122200
03/02/1998,10:45,105.4,105.4,105.25,105.31,47900
03/02/1998,11:00,105.25,105.68,105.25,105.68,142500
03/02/1998,11:15,105.62,105.75,105.56,105.59,58001
03/02/1998,11:30,105.68,105.71,105.46,105.59,173600
03/02/1998,11:45,105.59,105.62,105.43,105.46,73300
03/02/1998,12:00,105.53,105.62,105.5,105.53,69000
03/02/1998,12:15,105.53,105.56,105.34,105.4,73501
03/02/1998,12:30,105.53,105.59,105.5,105.56,44100
03/02/1998,12:45,105.56,105.56,105.4,105.53,111000
03/02/1998,13:00,105.56,105.56,105.5,105.53,44800
03/02/1998,13:15,105.5,105.5,105.21,105.21,77500
03/02/1998,13:30,105.21,105.37,105.12,105.12,56801
03/02/1998,13:45,105.12,105.12,104.71,104.96,446400
03/02/1998,14:00,105,105.06,104.87,105,87200
03/02/1998,14:15,104.81,104.96,104.75,104.84,162500
03/02/1998,14:30,104.78,105.06,104.78,104.96,226800
03/02/1998,14:45,105,105,104.65,104.71,400900
03/02/1998,15:00,104.75,104.96,104.62,104.96,177100
03/02/1998,15:15,105,105.21,104.81,104.81,263600
03/02/1998,15:30,104.87,105.12,104.75,105.06,93300
03/02/1998,15:45,105.06,105.06,104.81,104.81,132100
03/02/1998,16:00,104.81,104.96,104.81,104.9,114100
03/03/1998,09:30,104.53,104.78,104.53,104.59,292901
03/03/1998,09:45,104.78,104.78,104.56,104.71,66700
03/03/1998,10:00,104.59,104.9,104.53,104.75,303800
03/03/1998,10:15,104.71,104.93,104.68,104.93,191800
03/03/1998,10:30,104.87,105.06,104.81,104.87,169401
03/03/1998,10:45,104.78,104.84,104.53,104.75,120500
03/03/1998,11:00,104.75,104.84,104.62,104.78,49200
03/03/1998,11:15,104.75,105.06,104.65,104.87,114700
03/03/1998,11:30,104.93,105.09,104.87,105.09,187100
03/03/1998,11:45,105,105.09,104.81,104.87,75700
03/03/1998,12:00,104.81,104.93,104.81,104.93,41600
03/03/1998,12:15,104.84,105.03,104.84,104.96,41100
03/03/1998,12:30,104.87,104.93,104.75,104.75,114800
03/03/1998,12:45,104.81,104.93,104.75,104.93,119900
03/03/1998,13:00,104.84,105,104.84,105,17300
03/03/1998,13:15,104.93,105.31,104.93,105.25,266300
03/03/1998,13:30,105.15,105.25,105.09,105.21,146000
03/03/1998,13:45,105.15,105.21,105.06,105.15,80600
03/03/1998,14:00,105.15,105.37,105.15,105.31,45100
03/03/1998,14:15,105.25,105.28,105.15,105.28,52500
03/03/1998,14:30,105.25,105.34,105.15,105.31,74100
03/03/1998,14:45,105.28,105.34,105.12,105.15,33000
03/03/1998,15:00,105.15,105.25,105.12,105.15,48000
03/03/1998,15:15,105.15,105.25,105,105.21,47000
03/03/1998,15:30,105.12,105.18,105.06,105.18,115300
03/03/1998,15:45,105.18,105.46,105.09,105.4,118500
03/03/1998,16:00,105.43,105.62,105.37,105.62,170100
03/04/1998,09:30,105.09,105.25,105.06,105.15,368900
03/04/1998,09:45,105.06,105.4,105.06,105.4,186400
03/04/1998,10:00,105.31,105.4,105.18,105.25,201900
03/04/1998,10:15,105.12,105.25,105.03,105.09,76300
03/04/1998,10:30,105.09,105.12,104.78,104.87,396800
03/04/1998,10:45,104.87,105.03,104.87,104.87,112200
03/04/1998,11:00,104.87,105,104.81,105,261400
03/04/1998,11:15,104.87,104.9,104.65,104.78,321100
03/04/1998,11:30,104.81,104.87,104.62,104.84,157900
03/04/1998,11:45,104.87,104.96,104.81,104.9,121400
03/04/1998,12:00,104.87,104.93,104.75,104.93,171400
03/04/1998,12:15,104.93,104.93,104.78,104.9,40000
03/04/1998,12:30,104.93,105,104.81,104.9,20300
03/04/1998,12:45,104.87,105.03,104.84,105.03,168500
03/04/1998,13:00,105,105,104.9,104.9,55100
03/04/1998,13:15,105,105,104.81,104.81,37000
03/04/1998,13:30,104.75,104.81,104.62,104.75,220602
03/04/1998,13:45,104.75,104.75,104.43,104.62,279002
03/04/1998,14:00,104.62,104.75,104.62,104.68,67700
03/04/1998,14:15,104.62,104.75,104.59,104.75,58400
03/04/1998,14:30,104.75,104.9,104.68,104.9,47700
03/04/1998,14:45,104.9,104.9,104.71,104.87,142500
03/04/1998,15:00,104.87,104.93,104.68,104.87,112400
03/04/1998,15:15,104.93,105.12,104.81,105.12,83103
03/04/1998,15:30,105.12,105.12,104.93,104.96,127900
03/04/1998,15:45,105,105,104.78,104.96,351802
03/04/1998,16:00,104.96,105,104.87,104.87,102900
03/05/1998,09:30,103.5,103.87,103.5,103.71,571005
03/05/1998,09:45,103.87,104.06,103.71,103.87,756405
03/05/1998,10:00,103.87,104.03,103.75,103.81,546601
03/05/1998,10:15,103.87,104.21,103.84,104.12,259601
03/05/1998,10:30,104.12,104.15,103.87,104.09,209701
03/05/1998,10:45,104.09,104.21,104,104.15,359700
03/05/1998,11:00,104.18,104.18,104.06,104.09,184200
03/05/1998,11:15,104.09,104.18,103.96,104.06,142100
03/05/1998,11:30,104.09,104.21,104,104.12,175600
03/05/1998,11:45,104.12,104.18,104.09,104.15,58800
03/05/1998,12:00,104.06,104.15,104,104.06,60400
03/05/1998,12:15,104.12,104.43,104.12,104.31,97700
03/05/1998,12:30,104.4,104.4,104.18,104.25,84200
03/05/1998,12:45,104.25,104.25,104.03,104.03,243200
03/05/1998,13:00,104.06,104.18,103.81,103.93,292500
03/05/1998,13:15,103.93,104,103.87,103.87,118700
03/05/1998,13:30,104,104.09,103.93,104.03,233401
03/05/1998,13:45,104,104.06,103.96,104.06,108400
03/05/1998,14:00,104.06,104.06,103.9,104,62200
03/05/1998,14:15,104,104.25,104,104.09,94300
03/05/1998,14:30,104.18,104.21,103.93,103.93,126900
03/05/1998,14:45,104.06,104.06,103.75,103.93,322600
03/05/1998,15:00,103.81,103.81,103.56,103.56,211900
03/05/1998,15:15,103.56,103.56,103.25,103.25,933800
03/05/1998,15:30,103.25,103.68,103.15,103.5,571603
03/05/1998,15:45,103.5,103.87,103.5,103.75,223900
03/05/1998,16:00,103.71,103.9,103.71,103.84,170100
03/06/1998,09:30,104.56,104.62,104.46,104.46,843603
03/06/1998,09:45,104.53,104.78,104.43,104.68,318600
03/06/1998,10:00,104.65,104.75,104.56,104.68,300200
03/06/1998,10:15,104.62,105,104.62,104.87,252700
03/06/1998,10:30,104.87,105.06,104.78,105,264400
03/06/1998,10:45,105,105.06,104.81,104.81,88700
03/06/1998,11:00,104.93,104.96,104.81,104.96,118700
03/06/1998,11:15,104.93,105.18,104.84,105.09,643101
03/06/1998,11:30,105.12,105.25,105.06,105.12,292200
03/06/1998,11:45,105.12,105.31,105.03,105.18,157901
03/06/1998,12:00,105.28,105.31,105.15,105.25,288900
03/06/1998,12:15,105.31,105.5,105.25,105.5,259202
03/06/1998,12:30,105.5,105.56,105.37,105.56,155300
03/06/1998,12:45,105.56,105.62,105.4,105.4,412500
03/06/1998,13:00,105.46,105.62,105.31,105.37,107700
03/06/1998,13:15,105.4,105.5,105.34,105.46,124400
03/06/1998,13:30,105.5,105.68,105.46,105.62,217500
03/06/1998,13:45,105.62,105.62,105.5,105.53,47000
03/06/1998,14:00,105.65,105.68,105.4,105.4,58500
03/06/1998,14:15,105.56,105.75,105.46,105.62,427600
03/06/1998,14:30,105.68,105.81,105.59,105.65,259102
03/06/1998,14:45,105.78,105.84,105.65,105.81,193000
03/06/1998,15:00,105.75,105.87,105.56,105.56,115900
03/06/1998,15:15,105.68,105.75,105.5,105.56,202400
03/06/1998,15:30,105.68,105.78,105.59,105.78,206900
03/06/1998,15:45,105.78,105.84,105.62,105.75,315700
03/06/1998,16:00,105.81,105.9,105.78,105.9,198000
03/09/1998,09:30,105.53,105.53,105.31,105.5,161300
03/09/1998,09:45,105.5,105.53,105.25,105.5,87300
03/09/1998,10:00,105.5,105.68,105.5,105.62,89600
03/09/1998,10:15,105.75,105.9,105.62,105.71,110100
03/09/1998,10:30,105.68,106,105.68,105.96,75600
03/09/1998,10:45,105.87,106.03,105.78,106,765800
03/09/1998,11:00,106.03,106.06,105.9,106.06,153400
03/09/1998,11:15,105.9,106.06,105.9,106.03,136700
03/09/1998,11:30,105.93,106.18,105.87,106.18,170300
03/09/1998,11:45,106.18,106.21,106.06,106.18,211900
03/09/1998,12:00,106.18,106.21,106.03,106.12,106300
03/09/1998,12:15,106.06,106.06,105.93,105.93,60801
03/09/1998,12:30,105.93,106.06,105.9,106.06,32200
03/09/1998,12:45,106,106.06,105.93,105.93,44200
03/09/1998,13:00,106,106,105.71,105.75,154000
03/09/1998,13:15,105.71,105.87,105.65,105.84,103900
03/09/1998,13:30,105.87,105.87,105.81,105.84,8800
03/09/1998,13:45,105.87,105.96,105.78,105.96,60300
03/09/1998,14:00,105.96,105.96,105.78,105.81,14600
03/09/1998,14:15,105.84,105.84,105.62,105.68,69200
03/09/1998,14:30,105.68,105.75,105.4,105.5,152500
03/09/1998,14:45,105.5,105.68,105.5,105.56,48400
03/09/1998,15:00,105.43,105.56,105.25,105.31,119200
03/09/1998,15:15,105.37,105.56,105.25,105.56,176300
03/09/1998,15:30,105.5,105.56,105.37,105.5,31100
03/09/1998,15:45,105.4,105.62,105.37,105.43,88600
03/09/1998,16:00,105.53,105.62,105.46,105.53,95200
03/10/1998,09:30,106.21,106.34,106.12,106.28,347900
03/10/1998,09:45,106.28,106.28,106.12,106.25,182200
03/10/1998,10:00,106.25,106.25,106,106.25,371700
03/10/1998,10:15,106.28,106.4,106.15,106.31,258400
03/10/1998,10:30,106.37,106.5,106.37,106.37,434701
03/10/1998,10:45,106.37,106.5,106.28,106.31,258700
03/10/1998,11:00,106.28,106.37,106.18,106.28,80600
03/10/1998,11:15,106.18,106.18,105.93,105.96,348900
03/10/1998,11:30,106,106.18,105.96,106.18,124000
03/10/1998,11:45,106.18,106.18,106.06,106.18,117400
03/10/1998,12:00,106.18,106.25,106.15,106.15,11100
03/10/1998,12:15,106.21,106.37,106.21,106.37,203400
03/10/1998,12:30,106.37,106.43,106.31,106.43,189000
03/10/1998,12:45,106.43,106.56,106.37,106.37,279000
03/10/1998,13:00,106.37,106.37,106.25,106.37,61500
03/10/1998,13:15,106.37,106.43,106.18,106.28,179500
03/10/1998,13:30,106.34,106.34,106.18,106.25,97400
03/10/1998,13:45,106.31,106.4,106.15,106.37,123800
03/10/1998,14:00,106.43,106.43,106.34,106.34,135300
03/10/1998,14:15,106.4,106.53,106.37,106.53,152400
03/10/1998,14:30,106.5,106.56,106.43,106.56,256800
03/10/1998,14:45,106.46,106.56,106.43,106.5,73000
03/10/1998,15:00,106.53,106.62,106.5,106.62,207800
03/10/1998,15:15,106.62,106.84,106.56,106.81,509700
03/10/1998,15:30,106.75,106.81,106.62,106.68,68500
03/10/1998,15:45,106.62,106.75,106.56,106.65,210800
03/10/1998,16:00,106.68,106.75,106.62,106.65,94600
03/11/1998,09:30,106.96,106.96,106.78,106.87,304701
03/11/1998,09:45,106.84,107,106.84,106.96,288800
03/11/1998,10:00,107,107.18,106.84,107.12,235600
03/11/1998,10:15,107.06,107.12,106.96,107.12,58400
03/11/1998,10:30,107.09,107.18,107,107.03,90100
03/11/1998,10:45,107.06,107.21,107,107.21,211900
03/11/1998,11:00,107.25,107.25,107.12,107.18,361000
03/11/1998,11:15,107.15,107.25,107.06,107.25,46500
03/11/1998,11:30,107.25,107.28,107.12,107.25,97800
03/11/1998,11:45,107.25,107.28,107.12,107.12,46000
03/11/1998,12:00,107.12,107.18,106.9,106.9,59900
03/11/1998,12:15,106.9,107.06,106.9,107.06,121100
03/11/1998,12:30,107,107.12,107,107.09,15900
03/11/1998,12:45,107.12,107.15,107.03,107.12,30900
03/11/1998,13:00,107.18,107.31,107.12,107.18,9600
03/11/1998,13:15,107.15,107.25,107.06,107.18,104500
03/11/1998,13:30,107.21,107.28,107.06,107.06,54500
03/11/1998,13:45,107.06,107.06,106.81,106.96,138800
03/11/1998,14:00,106.87,107.25,106.81,106.96,91700
03/11/1998,14:15,106.96,107.12,106.78,106.96,47601
03/11/1998,14:30,107.06,107.21,106.93,107.21,21400
03/11/1998,14:45,107.12,107.25,107.03,107.03,43900
03/11/1998,15:00,107.15,107.31,107.12,107.12,110900
03/11/1998,15:15,107.12,107.25,107.03,107.25,180300
03/11/1998,15:30,107.15,107.18,106.93,107.12,63600
03/11/1998,15:45,107.12,107.31,107.06,107.25,186500
03/11/1998,16:00,107.15,107.25,107.03,107.03,104400
03/12/1998,09:30,107.09,107.18,107,107.06,82600
03/12/1998,09:45,107.06,107.28,107.03,107.12,169400
03/12/1998,10:00,107.21,107.21,107,107.03,338200
03/12/1998,10:15,107.12,107.12,106.5,106.5,338502
03/12/1998,10:30,106.62,106.75,106.5,106.75,105500
03/12/1998,10:45,106.75,106.81,106.62,106.68,156400
03/12/1998,11:00,106.65,106.93,106.62,106.93,155400
03/12/1998,11:15,106.87,107,106.81,107,137500
03/12/1998,11:30,107,107.06,106.87,107.06,88100
03/12/1998,11:45,106.93,107.06,106.93,107.06,11700
03/12/1998,12:00,106.93,107.06,106.93,107,62200
03/12/1998,12:15,107,107.06,107,107,37300
03/12/1998,12:30,107,107.12,106.93,107.12,111600
03/12/1998,12:45,107.12,107.25,107.12,107.25,136500
03/12/1998,13:00,107.18,107.25,107.15,107.18,23000
03/12/1998,13:15,107.18,107.18,107.06,107.18,13500
03/12/1998,13:30,107.06,107.34,107.06,107.31,165300
03/12/1998,13:45,107.28,107.5,107.28,107.5,150900
03/12/1998,14:00,107.5,107.5,107.28,107.28,70200
03/12/1998,14:15,107.31,107.5,107.31,107.37,100300
03/12/1998,14:30,107.43,107.43,107.25,107.25,34900
03/12/1998,14:45,107.18,107.46,107.18,107.46,51600
03/12/1998,15:00,107.5,107.5,107.34,107.43,41100
03/12/1998,15:15,107.5,107.59,107.43,107.5,43301
03/12/1998,15:30,107.53,107.53,107.28,107.37,122900
03/12/1998,15:45,107.28,107.4,107.25,107.25,64000
03/12/1998,16:00,107.37,107.5,107.31,107.5,185100
03/13/1998,09:30,107.84,107.87,107.68,107.84,265600
03/13/1998,09:45,107.9,107.9,107.68,107.84,341900
03/13/1998,10:00,107.78,108,107.78,107.96,113504
03/13/1998,10:15,107.9,107.96,107.21,107.37,87602
03/13/1998,10:30,107.34,107.56,107.28,107.43,122203
03/13/1998,10:45,107.37,107.68,107.31,107.65,54800
03/13/1998,11:00,107.68,107.68,107.53,107.53,48400
03/13/1998,11:15,107.56,107.68,107.5,107.59,51800
03/13/1998,11:30,107.68,107.75,107.56,107.62,62600
03/13/1998,11:45,107.65,107.75,107.56,107.68,15100
03/13/1998,12:00,107.71,107.75,107.62,107.71,17400
03/13/1998,12:15,107.62,107.68,107.5,107.5,16900
03/13/1998,12:30,107.5,107.59,107.46,107.46,21000
03/13/1998,12:45,107.5,107.56,107.34,107.5,36700
03/13/1998,13:00,107.5,107.65,107.43,107.65,13301
03/13/1998,13:15,107.56,107.62,107.5,107.5,9200
03/13/1998,13:30,107.43,107.43,107.31,107.37,145700
03/13/1998,13:45,107.43,107.56,107.43,107.43,15100
03/13/1998,14:00,107.56,107.56,107.25,107.25,45700
03/13/1998,14:15,107.21,107.28,107.06,107.25,267400
03/13/1998,14:30,107.12,107.21,107.06,107.06,36000
03/13/1998,14:45,107.12,107.12,106.87,107.09,79800
03/13/1998,15:00,107.12,107.12,106.93,107.06,146400
03/13/1998,15:15,107.12,107.37,107.06,107.18,52700
03/13/1998,15:30,107.09,107.18,107,107.06,315500
03/13/1998,15:45,107.06,107.21,107,107.21,343500
03/13/1998,16:00,107.15,107.18,107.06,107.06,114200
03/16/1998,09:30,107.84,107.84,107.65,107.81,339100
03/16/1998,09:45,107.75,107.84,107.56,107.62,85900
03/16/1998,10:00,107.62,107.68,107.53,107.68,141401
03/16/1998,10:15,107.68,108.06,107.68,107.93,246000
03/16/1998,10:30,107.93,108.09,107.9,108.06,173100
03/16/1998,10:45,108,108,107.84,107.93,28700
03/16/1998,11:00,107.93,108.03,107.93,107.96,39800
03/16/1998,11:15,108,108.03,107.87,107.93,124000
03/16/1998,11:30,107.96,107.96,107.81,107.9,21000
03/16/1998,11:45,107.9,107.96,107.87,107.93,17900
03/16/1998,12:00,107.93,108,107.87,107.93,86300
03/16/1998,12:15,107.87,107.96,107.81,107.93,60700
03/16/1998,12:30,107.93,108,107.87,108,115800
03/16/1998,12:45,108,108,107.87,107.87,280800
03/16/1998,13:00,107.87,107.9,107.81,107.9,6300
03/16/1998,13:15,107.9,108,107.87,108,111900
03/16/1998,13:30,107.93,108,107.9,107.9,13200
03/16/1998,13:45,107.9,107.93,107.84,107.93,16900
03/16/1998,14:00,107.93,108,107.9,108,146000
03/16/1998,14:15,107.93,108.03,107.9,107.96,76400
03/16/1998,14:30,107.96,108.18,107.93,108.12,203902
03/16/1998,14:45,108.18,108.18,108,108.15,278500
03/16/1998,15:00,108.15,108.25,108.09,108.18,93300
03/16/1998,15:15,108.18,108.28,108.12,108.12,201000
03/16/1998,15:30,108.18,108.28,108.15,108.18,64300
03/16/1998,15:45,108.15,108.28,108.12,108.28,49200
03/16/1998,16:00,108.25,108.37,108.18,108.37,143500
03/17/1998,09:30,108.31,108.34,108.25,108.25,416500
03/17/1998,09:45,108.18,108.28,107.96,108.03,110300
03/17/1998,10:00,108,108.43,108,108.43,397100
03/17/1998,10:15,108.43,108.43,108.18,108.25,185900
03/17/1998,10:30,108.21,108.21,108.06,108.06,91700
03/17/1998,10:45,108.06,108.18,108.03,108.03,166900
03/17/1998,11:00,108,108.03,107.65,107.75,249900
03/17/1998,11:15,107.84,107.93,107.71,107.87,190400
03/17/1998,11:30,107.78,107.9,107.71,107.87,77300
03/17/1998,11:45,107.9,107.93,107.78,107.93,103300
03/17/1998,12:00,107.93,108,107.81,107.87,73500
03/17/1998,12:15,107.81,107.96,107.81,107.93,44600
03/17/1998,12:30,107.93,108,107.87,107.93,59900
03/17/1998,12:45,107.87,107.93,107.81,107.87,111700
03/17/1998,13:00,107.84,108,107.84,108,59900
03/17/1998,13:15,107.87,108.09,107.87,108.09,388700
03/17/1998,13:30,108.12,108.12,108,108.09,6200
03/17/1998,13:45,108.06,108.09,107.9,108,188300
03/17/1998,14:00,108,108,107.81,107.9,116000
03/17/1998,14:15,107.84,107.96,107.84,107.93,236600
03/17/1998,14:30,107.81,107.96,107.78,107.96,19100
03/17/1998,14:45,107.96,107.96,107.81,107.9,327400
03/17/1998,15:00,107.9,108.06,107.84,108,45800
03/17/1998,15:15,108.03,108.25,108,108.15,181600
03/17/1998,15:30,108.15,108.4,108.15,108.25,250300
03/17/1998,15:45,108.18,108.5,108.18,108.46,174400
03/17/1998,16:00,108.46,108.56,108.37,108.5,99000
03/18/1998,09:30,108.25,108.31,108.06,108.18,103600
03/18/1998,09:45,108.06,108.31,108.03,108.31,105600
03/18/1998,10:00,108.25,108.43,108.21,108.28,54800
03/18/1998,10:15,108.37,108.46,108.25,108.4,27100
03/18/1998,10:30,108.31,108.59,108.31,108.53,96700
03/18/1998,10:45,108.5,108.65,108.4,108.5,70600
03/18/1998,11:00,108.5,108.56,108.4,108.4,79600
03/18/1998,11:15,108.4,108.5,108.31,108.37,160800
03/18/1998,11:30,108.4,108.5,108.34,108.43,89300
03/18/1998,11:45,108.34,108.46,108.28,108.31,12200
03/18/1998,12:00,108.43,108.43,108.28,108.31,26900
03/18/1998,12:15,108.4,108.4,108.25,108.25,16600
03/18/1998,12:30,108.25,108.4,108.25,108.4,7400
03/18/1998,12:45,108.4,108.4,108.21,108.34,59000
03/18/1998,13:00,108.25,108.4,108.25,108.4,17500
03/18/1998,13:15,108.34,108.5,108.34,108.5,17000
03/18/1998,13:30,108.5,108.59,108.43,108.59,4900
03/18/1998,13:45,108.5,108.56,108.37,108.5,11800
03/18/1998,14:00,108.34,108.53,108.28,108.43,18400
03/18/1998,14:15,108.43,108.75,108.4,108.59,74200
03/18/1998,14:30,108.59,108.68,108.5,108.68,86300
03/18/1998,14:45,108.62,108.84,108.56,108.78,157000
03/18/1998,15:00,108.78,108.87,108.56,108.71,73200
03/18/1998,15:15,108.75,108.93,108.62,108.9,147600
03/18/1998,15:30,108.78,108.84,108.62,108.81,12600
03/18/1998,15:45,108.71,108.93,108.62,108.78,150501
03/18/1998,16:00,108.9,108.96,108.78,108.93,124700
03/19/1998,09:30,108.96,109.09,108.9,108.96,183602
03/19/1998,09:45,109.06,109.21,109,109.06,114201
03/19/1998,10:00,109.03,109.15,108.87,108.96,52200
03/19/1998,10:15,108.9,109,108.81,108.93,158700
03/19/1998,10:30,108.93,109.12,108.9,109,31200
03/19/1998,10:45,109.09,109.09,108.93,109.03,38000
03/19/1998,11:00,108.93,109.12,108.93,109.06,121900
03/19/1998,11:15,109.09,109.21,109,109.03,246600
03/19/1998,11:30,109.06,109.06,108.93,109.06,81100
03/19/1998,11:45,109,109.06,108.93,109,37400
03/19/1998,12:00,109,109,108.81,108.9,145600
03/19/1998,12:15,108.93,109,108.87,108.96,43300
03/19/1998,12:30,108.9,108.93,108.65,108.68,102000
03/19/1998,12:45,108.68,108.84,108.68,108.84,94100
03/19/1998,13:00,108.9,108.96,108.87,108.96,122800
03/19/1998,13:15,108.96,109,108.87,108.87,9800
03/19/1998,13:30,108.96,108.96,108.87,108.96,27400
03/19/1998,13:45,109,109.09,109,109.09,11800
03/19/1998,14:00,109,109.15,108.93,109.15,235600
03/19/1998,14:15,109.06,109.15,108.9,109,24100
03/19/1998,14:30,108.9,109.03,108.84,109,26600
03/19/1998,14:45,109.09,109.09,108.93,109,31600
03/19/1998,15:00,109.03,109.18,108.96,109.12,65700
03/19/1998,15:15,109.09,109.25,109.06,109.18,173400
03/19/1998,15:30,109.15,109.25,109.06,109.21,56500
03/19/1998,15:45,109.12,109.37,109.12,109.34,153600
03/19/1998,16:00,109.25,109.34,109.25,109.34,82900
03/20/1998,09:30,109.56,109.62,109.37,109.46,278300
03/20/1998,09:45,109.4,109.46,109.28,109.4,100000
03/20/1998,10:00,109.4,109.5,109.06,109.15,57200
03/20/1998,10:15,109.09,109.18,108.9,109,180200
03/20/1998,10:30,109,109.15,109,109.06,61600
03/20/1998,10:45,109.09,109.09,108.87,109,54100
03/20/1998,11:00,109.12,109.28,109,109.25,28000
03/20/1998,11:15,109.25,109.25,109.09,109.12,10200
03/20/1998,11:30,109.21,109.28,109.12,109.12,16000
03/20/1998,11:45,109.12,109.28,109.12,109.18,14500
03/20/1998,12:00,109.15,109.4,109.15,109.37,52501
03/20/1998,12:15,109.46,109.5,109.34,109.5,17600
03/20/1998,12:30,109.5,109.75,109.5,109.75,114600
03/20/1998,12:45,109.65,109.81,109.65,109.68,50300
03/20/1998,13:00,109.75,109.87,109.68,109.68,257700
03/20/1998,13:15,109.68,109.71,109.62,109.71,42800
03/20/1998,13:30,109.75,109.78,109.62,109.75,35100
03/20/1998,13:45,109.68,109.78,109.62,109.75,15300
03/20/1998,14:00,109.68,109.75,109.62,109.62,67100
03/20/1998,14:15,109.71,109.75,109.5,109.56,142900
03/20/1998,14:30,109.53,109.62,109.5,109.59,54800
03/20/1998,14:45,109.62,109.81,109.56,109.68,65400
03/20/1998,15:00,109.68,109.81,109.65,109.81,136500
03/20/1998,15:15,109.84,110,109.81,110,283900
03/20/1998,15:30,110,110.18,109.93,110.12,189700
03/20/1998,15:45,110.03,110.15,109.87,110,395400
03/20/1998,16:00,110,110,109.87,109.87,218300
03/23/1998,09:30,109.71,109.84,109.59,109.81,289800
03/23/1998,09:45,109.84,109.84,109.68,109.81,318800
03/23/1998,10:00,109.81,109.93,109.78,109.93,214300
03/23/1998,10:15,109.93,109.93,109.53,109.56,386300
03/23/1998,10:30,109.62,109.87,109.56,109.87,298500
03/23/1998,10:45,109.87,109.87,109.68,109.75,13700
03/23/1998,11:00,109.81,109.81,109.5,109.59,279300
03/23/1998,11:15,109.68,109.75,109.56,109.71,147500
03/23/1998,11:30,109.71,109.87,109.65,109.75,47500
03/23/1998,11:45,109.75,109.96,109.75,109.93,63600
03/23/1998,12:00,109.87,109.9,109.81,109.87,80600
03/23/1998,12:15,109.81,109.96,109.81,109.87,7800
03/23/1998,12:30,109.81,109.81,109.68,109.68,179900
03/23/1998,12:45,109.71,109.87,109.68,109.87,24100
03/23/1998,13:00,109.75,109.87,109.75,109.87,224700
03/23/1998,13:15,109.75,109.87,109.75,109.84,8200
03/23/1998,13:30,109.84,109.9,109.75,109.87,14000
03/23/1998,13:45,109.87,110,109.84,109.9,178500
03/23/1998,14:00,109.87,110.31,109.87,110.09,101100
03/23/1998,14:15,110.12,110.12,110,110,83000
03/23/1998,14:30,110,110.12,109.93,110.12,29400
03/23/1998,14:45,110.12,110.18,110.03,110.15,161400
03/23/1998,15:00,110.15,110.25,110.06,110.21,128900
03/23/1998,15:15,110.18,110.21,109.71,109.71,367300
03/23/1998,15:30,109.87,109.87,109.4,109.56,411400
03/23/1998,15:45,109.53,109.62,109.43,109.5,193303
03/23/1998,16:00,109.56,109.68,109.5,109.53,79200
03/24/1998,09:30,110.06,110.18,110,110.06,270500
03/24/1998,09:45,110.12,110.25,110.06,110.25,119800
03/24/1998,10:00,110.18,110.25,110.09,110.18,89900
03/24/1998,10:15,110.12,110.15,109.93,110.03,55600
03/24/1998,10:30,110.12,110.12,110.03,110.06,68100
03/24/1998,10:45,110.03,110.43,110.03,110.37,318700
03/24/1998,11:00,110.37,110.43,110.28,110.4,153002
03/24/1998,11:15,110.37,110.5,110.37,110.37,71600
03/24/1998,11:30,110.43,110.5,110.34,110.37,62900
03/24/1998,11:45,110.37,110.59,110.37,110.59,137100
03/24/1998,12:00,110.53,110.62,110.43,110.5,52300
03/24/1998,12:15,110.5,110.56,110.43,110.56,15400
03/24/1998,12:30,110.56,110.75,110.56,110.71,138100
03/24/1998,12:45,110.71,110.71,110.53,110.59,22000
03/24/1998,13:00,110.62,110.71,110.59,110.68,32200
03/24/1998,13:15,110.56,110.68,110.56,110.62,11100
03/24/1998,13:30,110.62,110.62,110.43,110.59,62000
03/24/1998,13:45,110.59,110.71,110.56,110.71,234900
03/24/1998,14:00,110.68,110.78,110.68,110.78,211200
03/24/1998,14:15,110.71,110.78,110.65,110.78,35600
03/24/1998,14:30,110.78,110.81,110.62,110.81,518100
03/24/1998,14:45,110.75,110.81,110.56,110.68,48900
03/24/1998,15:00,110.65,110.75,110.56,110.68,101300
03/24/1998,15:15,110.68,110.75,110.5,110.59,81400
03/24/1998,15:30,110.65,110.78,110.56,110.62,56600
03/24/1998,15:45,110.62,110.75,110.5,110.59,125200
03/24/1998,16:00,110.59,110.71,110.59,110.62,45200
03/25/1998,09:30,111.4,111.53,111.31,111.4,492400
03/25/1998,09:45,111.4,111.46,111.15,111.25,294500
03/25/1998,10:00,111.25,111.37,110.93,111,190802
03/25/1998,10:15,110.93,111.21,110.93,111.12,195400
03/25/1998,10:30,111.06,111.25,111,111.25,117900
03/25/1998,10:45,111.15,111.34,111.15,111.28,90600
03/25/1998,11:00,111.15,111.25,111.06,111.15,64101
03/25/1998,11:15,111.12,111.25,111.06,111.21,151700
03/25/1998,11:30,111.25,111.28,111.12,111.12,29800
03/25/1998,11:45,111.12,111.25,111.12,111.15,127500
03/25/1998,12:00,111.21,111.25,111.12,111.12,17600
03/25/1998,12:15,111.12,111.18,111.03,111.12,17400
03/25/1998,12:30,111.12,111.25,111.03,111.25,57600
03/25/1998,12:45,111.28,111.28,111.09,111.15,38300
03/25/1998,13:00,111.21,111.34,111.09,111.28,43900
03/25/1998,13:15,111.31,111.31,111.09,111.09,38300
03/25/1998,13:30,111.18,111.18,111,111,32200
03/25/1998,13:45,111,111.03,110.65,110.81,195701
03/25/1998,14:00,110.81,110.93,110.71,110.93,80700
03/25/1998,14:15,110.81,110.84,110.09,110.31,376901
03/25/1998,14:30,110.37,110.43,110.21,110.31,81502
03/25/1998,14:45,110.21,110.25,109.75,109.84,250100
03/25/1998,15:00,109.87,110,109.18,109.46,711202
03/25/1998,15:15,109.43,109.81,109.43,109.5,295200
03/25/1998,15:30,109.56,109.9,109.46,109.84,120500
03/25/1998,15:45,109.87,110.31,109.75,110.18,294400
03/25/1998,16:00,110.31,110.34,110.15,110.21,85500
03/26/1998,09:30,109.87,110.15,109.75,110.15,331400
03/26/1998,09:45,110.15,110.25,109.96,110.12,101600
03/26/1998,10:00,110.09,110.09,109.68,109.9,131300
03/26/1998,10:15,109.9,110.06,109.75,109.93,215100
03/26/1998,10:30,109.93,110,109.62,109.81,38700
03/26/1998,10:45,109.71,110.06,109.71,110,163600
03/26/1998,11:00,109.93,110.06,109.84,109.93,23700
03/26/1998,11:15,109.93,110.15,109.93,110.15,58400
03/26/1998,11:30,110.03,110.06,109.93,109.96,61000
03/26/1998,11:45,110,110,109.87,109.87,19700
03/26/1998,12:00,109.93,110,109.84,109.9,26200
03/26/1998,12:15,109.93,109.93,109.75,109.81,35200
03/26/1998,12:30,109.96,110,109.78,109.84,42300
03/26/1998,12:45,109.87,109.96,109.81,109.9,13200
03/26/1998,13:00,110,110.06,109.9,109.9,30500
03/26/1998,13:15,109.9,110.06,109.87,110.03,25900
03/26/1998,13:30,110.06,110.06,109.87,109.9,126100
03/26/1998,13:45,109.96,110.03,109.9,110,8200
03/26/1998,14:00,110.06,110.12,110,110,44600
03/26/1998,14:15,110.12,110.15,110,110.15,81000
03/26/1998,14:30,110.18,110.31,109.75,110,362000
03/26/1998,14:45,109.96,110.37,109.96,110.25,107700
03/26/1998,15:00,110.25,110.68,110.18,110.46,520400
03/26/1998,15:15,110.59,110.75,110.43,110.65,227200
03/26/1998,15:30,110.62,110.68,110.46,110.46,79300
03/26/1998,15:45,110.4,110.46,110.03,110.12,187001
03/26/1998,16:00,110.12,110.12,109.9,110,158700
03/27/1998,09:30,110.75,110.78,110.56,110.56,235100
03/27/1998,09:45,110.56,110.68,110.4,110.53,139900
03/27/1998,10:00,110.5,110.75,110.4,110.62,161800
03/27/1998,10:15,110.71,110.71,110.34,110.4,41501
03/27/1998,10:30,110.5,110.56,110.37,110.37,60400
03/27/1998,10:45,110.37,110.37,109.93,110,60700
03/27/1998,11:00,110,110,109.43,109.75,218500
03/27/1998,11:15,109.68,109.84,109.5,109.75,134100
03/27/1998,11:30,109.62,109.62,109,109.43,237102
03/27/1998,11:45,109.43,109.65,109.37,109.5,78100
03/27/1998,12:00,109.5,109.68,109.5,109.59,33200
03/27/1998,12:15,109.65,109.71,109.59,109.62,12800
03/27/1998,12:30,109.75,109.9,109.71,109.87,56900
03/27/1998,12:45,109.87,110,109.78,109.87,67500
03/27/1998,13:00,109.87,109.87,109.71,109.78,38200
03/27/1998,13:15,109.75,110,109.59,110,43100
03/27/1998,13:30,109.93,109.96,109.81,109.87,36900
03/27/1998,13:45,109.96,110.15,109.93,109.93,134100
03/27/1998,14:00,110,110,109.78,109.78,19500
03/27/1998,14:15,109.9,109.9,109.5,109.5,53800
03/27/1998,14:30,109.5,109.75,109.5,109.68,90100
03/27/1998,14:45,109.68,109.75,109.56,109.75,57000
03/27/1998,15:00,109.78,109.78,109.15,109.53,221701
03/27/1998,15:15,109.43,109.78,109.31,109.65,35500
03/27/1998,15:30,109.75,109.81,109.5,109.62,73300
03/27/1998,15:45,109.65,109.75,109.53,109.53,126900
03/27/1998,16:00,109.62,109.68,109.5,109.68,90700
03/30/1998,09:30,109.62,110.09,109.5,109.81,319400
03/30/1998,09:45,109.81,109.96,109.68,109.68,411601
03/30/1998,10:00,109.65,109.87,109.56,109.75,191400
03/30/1998,10:15,109.75,109.96,109.75,109.93,49900
03/30/1998,10:30,109.81,109.87,109.68,109.87,77900
03/30/1998,10:45,109.9,109.9,109.65,109.75,55100
03/30/1998,11:00,109.71,109.84,109.56,109.84,76600
03/30/1998,11:15,109.84,109.84,109.65,109.75,8900
03/30/1998,11:30,109.75,109.84,109.62,109.62,41300
03/30/1998,11:45,109.59,109.75,109.53,109.75,29200
03/30/1998,12:00,109.62,109.75,109.53,109.59,221800
03/30/1998,12:15,109.59,109.59,109.34,109.5,86300
03/30/1998,12:30,109.53,109.53,109.28,109.43,60800
03/30/1998,12:45,109.5,109.56,109.4,109.5,30500
03/30/1998,13:00,109.53,109.53,109.43,109.5,14700
03/30/1998,13:15,109.4,109.59,109.4,109.59,104900
03/30/1998,13:30,109.62,109.62,109.37,109.46,71400
03/30/1998,13:45,109.37,109.46,109.31,109.43,35500
03/30/1998,14:00,109.37,109.53,109.31,109.37,121500
03/30/1998,14:15,109.46,109.5,109.28,109.4,24800
03/30/1998,14:30,109.31,109.59,109.31,109.56,102900
03/30/1998,14:45,109.59,109.59,109.4,109.4,194700
03/30/1998,15:00,109.4,109.46,109.21,109.37,53200
03/30/1998,15:15,109.28,109.46,109.25,109.34,66500
03/30/1998,15:30,109.28,109.37,109.06,109.06,105100
03/30/1998,15:45,109.03,109.46,108.96,109.34,202100
03/30/1998,16:00,109.46,109.56,109.34,109.46,321900
03/31/1998,09:30,110.15,110.37,110.03,110.18,506000
03/31/1998,09:45,110.25,110.25,110.09,110.21,156100
03/31/1998,10:00,110.15,110.46,110.12,110.46,417200
03/31/1998,10:15,110.5,110.75,110.5,110.56,771001
03/31/1998,10:30,110.62,110.62,110.46,110.62,62100
03/31/1998,10:45,110.62,110.62,110.5,110.53,127600
03/31/1998,11:00,110.59,110.62,110.5,110.59,62800
03/31/1998,11:15,110.59,110.62,110.5,110.62,13400
03/31/1998,11:30,110.5,110.75,110.5,110.75,135600
03/31/1998,11:45,110.71,110.87,110.68,110.87,208000
03/31/1998,12:00,110.87,111.18,110.81,111.15,474600
03/31/1998,12:15,111.18,111.18,110.93,111,127700
03/31/1998,12:30,111,111.06,110.93,111.06,210900
03/31/1998,12:45,111.12,111.12,111,111.03,10800
03/31/1998,13:00,110.9,111.06,110.9,111,109000
03/31/1998,13:15,110.87,110.93,110.75,110.81,234000
03/31/1998,13:30,110.81,110.87,110.68,110.75,27800
03/31/1998,13:45,110.75,110.87,110.71,110.81,72600
03/31/1998,14:00,110.78,110.84,110.59,110.65,177600
03/31/1998,14:15,110.68,110.87,110.31,110.53,135701
03/31/1998,14:30,110.53,110.81,110.5,110.81,187200
03/31/1998,14:45,110.87,111,110.75,110.78,54500
03/31/1998,15:00,110.81,110.93,110.5,110.5,76000
03/31/1998,15:15,110.5,110.5,110.12,110.31,294900
03/31/1998,15:30,110.18,110.25,109.75,110,323803
03/31/1998,15:45,110.12,110.12,109.9,110,478300
03/31/1998,16:00,110.09,110.15,110,110,192600
04/01/1998,09:30,110.31,110.34,110,110.21,260200
04/01/1998,09:45,110.21,110.21,109.4,109.68,153100
04/01/1998,10:00,109.78,109.84,109.56,109.75,309400
04/01/1998,10:15,109.75,109.96,109.68,109.78,117300
04/01/1998,10:30,109.81,110.12,109.81,109.96,126900
04/01/1998,10:45,110,110.21,109.93,110.21,37700
04/01/1998,11:00,110.12,110.34,110.12,110.12,199000
04/01/1998,11:15,110.12,110.21,110.03,110.21,89800
04/01/1998,11:30,110.06,110.15,110,110.15,22900
04/01/1998,11:45,110.12,110.28,110.12,110.21,48700
04/01/1998,12:00,110.25,110.46,110.25,110.37,52700
04/01/1998,12:15,110.31,110.56,110.28,110.53,85100
04/01/1998,12:30,110.5,110.5,110.34,110.43,73500
04/01/1998,12:45,110.53,110.59,110.43,110.56,75100
04/01/1998,13:00,110.43,110.59,110.43,110.43,20300
04/01/1998,13:15,110.46,110.46,110.25,110.4,29400
04/01/1998,13:30,110.43,110.43,110.21,110.21,27600
04/01/1998,13:45,110.25,110.31,110.12,110.25,28500
04/01/1998,14:00,110.25,110.34,110.15,110.25,16100
04/01/1998,14:15,110.31,110.43,110.31,110.4,29400
04/01/1998,14:30,110.34,110.59,110.34,110.59,88700
04/01/1998,14:45,110.59,110.71,110.46,110.71,60802
04/01/1998,15:00,110.75,110.75,110.46,110.56,51100
04/01/1998,15:15,110.56,110.75,110.5,110.68,187700
04/01/1998,15:30,110.68,110.87,110.68,110.87,124500
04/01/1998,15:45,110.87,111.06,110.87,110.96,493500
04/01/1998,16:00,110.96,110.96,110.75,110.84,96300
04/02/1998,09:30,110.93,111.06,110.78,110.78,179600
04/02/1998,09:45,110.78,111,110.75,110.81,258500
04/02/1998,10:00,110.81,111.12,110.81,111.06,182700
04/02/1998,10:15,111.06,111.18,110.87,111.18,63900
04/02/1998,10:30,111.18,111.4,111.15,111.37,294000
04/02/1998,10:45,111.4,111.4,111.15,111.31,63900
04/02/1998,11:00,111.37,111.46,111.28,111.4,95900
04/02/1998,11:15,111.37,111.46,111.25,111.31,50800
04/02/1998,11:30,111.37,111.4,111.25,111.4,346600
04/02/1998,11:45,111.4,111.46,111.25,111.31,28200
04/02/1998,12:00,111.37,111.4,111.28,111.4,76700
04/02/1998,12:15,111.4,111.46,111.31,111.43,214800
04/02/1998,12:30,111.43,111.43,111.31,111.4,27800
04/02/1998,12:45,111.31,111.4,111.31,111.37,11300
04/02/1998,13:00,111.37,111.5,111.31,111.46,39500
04/02/1998,13:15,111.5,111.59,111.43,111.59,65600
04/02/1998,13:30,111.59,111.81,111.59,111.75,268400
04/02/1998,13:45,111.68,111.81,111.59,111.65,73500
04/02/1998,14:00,111.71,111.71,111.53,111.65,45400
04/02/1998,14:15,111.62,111.71,111.56,111.65,45300
04/02/1998,14:30,111.65,111.87,111.59,111.81,56100
04/02/1998,14:45,111.81,112.03,111.78,112,290100
04/02/1998,15:00,112.06,112.21,112.03,112.21,357300
04/02/1998,15:15,112.18,112.25,111.96,112.03,328100
04/02/1998,15:30,111.93,112.12,111.84,112.12,137800
04/02/1998,15:45,112.15,112.25,112,112.03,196700
04/02/1998,16:00,112.12,112.18,112.03,112.03,75400
04/03/1998,09:30,112.34,112.43,111.96,112.03,390402
04/03/1998,09:45,111.9,112.43,111.84,112.43,631500
04/03/1998,10:00,112.43,112.71,112.28,112.56,353403
04/03/1998,10:15,112.62,112.75,112.46,112.46,123300
04/03/1998,10:30,112.5,112.59,112.34,112.59,212900
04/03/1998,10:45,112.59,112.62,112.46,112.5,35400
04/03/1998,11:00,112.56,112.65,112.46,112.46,77900
04/03/1998,11:15,112.56,112.56,112.15,112.31,82700
04/03/1998,11:30,112.4,112.46,112.15,112.15,21200
04/03/1998,11:45,112.21,112.28,112.15,112.25,150501
04/03/1998,12:00,112.21,112.25,112,112.18,128400
04/03/1998,12:15,112.21,112.37,112.15,112.28,56600
04/03/1998,12:30,112.21,112.25,112,112,44700
04/03/1998,12:45,112,112.28,112,112.25,199000
04/03/1998,13:00,112.15,112.5,112.15,112.5,175800
04/03/1998,13:15,112.46,112.59,112.46,112.46,125800
04/03/1998,13:30,112.5,112.71,112.5,112.59,59600
04/03/1998,13:45,112.68,112.68,112.53,112.65,87800
04/03/1998,14:00,112.59,112.81,112.4,112.81,105900
04/03/1998,14:15,112.75,112.81,112.62,112.81,19300
04/03/1998,14:30,112.62,112.65,112.43,112.43,49000
04/03/1998,14:45,112.5,112.5,112.18,112.25,142100
04/03/1998,15:00,112.34,112.34,112.15,112.25,129100
04/03/1998,15:15,112.25,112.53,112.12,112.21,29100
04/03/1998,15:30,112.12,112.31,112,112.18,83200
04/03/1998,15:45,112.21,112.4,112.15,112.18,61100
04/03/1998,16:00,112.31,112.43,112.15,112.43,86700
04/06/1998,09:30,113.25,113.25,112.93,113.15,384303
04/06/1998,09:45,113.18,113.37,113.03,113.31,254900
04/06/1998,10:00,113.25,113.34,112.81,112.9,253303
04/06/1998,10:15,112.87,113.12,112.87,113.06,81800
04/06/1998,10:30,113,113.09,112.87,112.87,29101
04/06/1998,10:45,112.81,112.84,112.53,112.65,204600
04/06/1998,11:00,112.78,112.78,112.43,112.43,54400
04/06/1998,11:15,112.43,112.68,112.37,112.68,157200
04/06/1998,11:30,112.62,112.71,112.37,112.4,264300
04/06/1998,11:45,112.5,112.62,112.4,112.62,52700
04/06/1998,12:00,112.53,112.59,112.31,112.5,120500
04/06/1998,12:15,112.37,112.43,112.18,112.34,285400
04/06/1998,12:30,112.34,112.34,112.15,112.15,26200
04/06/1998,12:45,112.12,112.56,112.12,112.5,171700
04/06/1998,13:00,112.43,112.59,112.43,112.56,136700
04/06/1998,13:15,112.46,112.56,112.34,112.5,85200
04/06/1998,13:30,112.4,112.62,112.4,112.43,86700
04/06/1998,13:45,112.31,112.56,112.31,112.5,76800
04/06/1998,14:00,112.4,112.65,112.4,112.56,104600
04/06/1998,14:15,112.53,112.62,112.46,112.5,83800
04/06/1998,14:30,112.4,112.46,112.15,112.15,177501
04/06/1998,14:45,112.15,112.5,112.15,112.5,235800
04/06/1998,15:00,112.5,112.5,112.12,112.12,151100
04/06/1998,15:15,112.12,112.43,112.06,112.43,129000
04/06/1998,15:30,112.31,112.53,112.28,112.43,103500
04/06/1998,15:45,112.46,112.56,112.25,112.25,298500
04/06/1998,16:00,112.25,112.28,111.68,111.75,474600
04/07/1998,09:30,111.75,111.93,111.62,111.62,64500
04/07/1998,09:45,111.59,111.75,111.5,111.53,254600
04/07/1998,10:00,111.56,111.56,111.28,111.37,305404
04/07/1998,10:15,111.31,111.46,111.21,111.46,146600
04/07/1998,10:30,111.34,111.62,111.34,111.53,125700
04/07/1998,10:45,111.62,111.75,111.43,111.75,75800
04/07/1998,11:00,111.75,111.84,111.62,111.75,144400
04/07/1998,11:15,111.68,111.75,111.56,111.75,68800
04/07/1998,11:30,111.75,111.75,111.46,111.5,152000
04/07/1998,11:45,111.56,111.71,111.5,111.56,22000
04/07/1998,12:00,111.65,111.68,111.5,111.62,66200
04/07/1998,12:15,111.62,111.62,111.43,111.43,27700
04/07/1998,12:30,111.4,111.5,111.34,111.37,120600
04/07/1998,12:45,111.5,111.59,111.43,111.59,87300
04/07/1998,13:00,111.5,111.56,111.46,111.5,33800
04/07/1998,13:15,111.53,111.53,111.21,111.25,244200
04/07/1998,13:30,111.25,111.25,111.06,111.25,276802
04/07/1998,13:45,111.15,111.25,111.09,111.25,119200
04/07/1998,14:00,111.21,111.43,111.12,111.12,29400
04/07/1998,14:15,111.18,111.18,110.81,110.81,402302
04/07/1998,14:30,110.81,110.9,110.59,110.62,339802
04/07/1998,14:45,110.68,110.9,110.37,110.37,452300
04/07/1998,15:00,110.25,110.53,110.18,110.18,425601
04/07/1998,15:15,110.15,110.71,110.15,110.56,201602
04/07/1998,15:30,110.59,110.87,110.56,110.68,569200
04/07/1998,15:45,110.75,111.09,110.75,111,308000
04/07/1998,16:00,111,111.18,110.93,110.93,310900
04/08/1998,09:30,111.21,111.21,110.96,111.12,320600
04/08/1998,09:45,111.12,111.12,110.75,110.81,280100
04/08/1998,10:00,110.75,110.87,110.62,110.81,285900
04/08/1998,10:15,110.81,110.93,110.75,110.9,90502
04/08/1998,10:30,110.87,111.21,110.81,111.18,164201
04/08/1998,10:45,111.15,111.21,111,111.09,32800
04/08/1998,11:00,111.06,111.28,111.06,111.15,123200
04/08/1998,11:15,111.09,111.15,110.9,111.09,122200
04/08/1998,11:30,111.03,111.15,111,111,62900
04/08/1998,11:45,110.93,111,110.81,110.81,290100
04/08/1998,12:00,110.93,110.96,110.65,110.75,57100
04/08/1998,12:15,110.84,110.87,110.62,110.75,105100
04/08/1998,12:30,110.75,110.84,110.68,110.75,24300
04/08/1998,12:45,110.68,110.93,110.68,110.93,39300
04/08/1998,13:00,110.87,110.96,110.78,110.9,132000
04/08/1998,13:15,110.75,110.75,110.5,110.5,205700
04/08/1998,13:30,110.5,110.56,110.4,110.56,109900
04/08/1998,13:45,110.46,110.56,110.34,110.5,177800
04/08/1998,14:00,110.5,110.59,110.43,110.43,130300
04/08/1998,14:15,110.43,110.68,110.31,110.59,167500
04/08/1998,14:30,110.59,110.62,110.12,110.21,360201
04/08/1998,14:45,110.25,110.34,109.84,110.06,531501
04/08/1998,15:00,110,110.31,109.81,109.81,193401
04/08/1998,15:15,109.81,110.12,109.75,110.09,312500
04/08/1998,15:30,110,110.18,109.75,110.18,129500
04/08/1998,15:45,110.21,110.21,109.93,110.12,277000
04/08/1998,16:00,110.18,110.37,110.18,110.25,95800
04/09/1998,09:30,110.56,111.03,110.56,110.9,1235501
04/09/1998,09:45,110.93,110.93,110.68,110.87,91300
04/09/1998,10:00,110.87,110.93,110.53,110.71,321100
04/09/1998,10:15,110.71,110.96,110.62,110.81,167901
04/09/1998,10:30,110.87,111.06,110.81,111,223500
04/09/1998,10:45,111,111,110.71,110.78,68700
04/09/1998,11:00,110.84,111,110.81,111,58800
04/09/1998,11:15,111,111.15,110.93,111.06,355000
04/09/1998,11:30,111.12,111.12,110.96,111,53303
04/09/1998,11:45,111.06,111.28,111.03,111.25,377700
04/09/1998,12:00,111.25,111.25,111.09,111.09,67100
04/09/1998,12:15,111.15,111.18,111,111.03,182100
04/09/1998,12:30,111.12,111.12,110.93,111,45700
04/09/1998,12:45,110.93,111.25,110.93,111.25,118600
04/09/1998,13:00,111.21,111.25,111.12,111.18,153300
04/09/1998,13:15,111.21,111.28,111.15,111.15,61600
04/09/1998,13:30,111.15,111.21,111,111.03,44100
04/09/1998,13:45,111.12,111.25,111.03,111.03,33700
04/09/1998,14:00,111.03,111.09,110.9,111,150600
04/09/1998,14:15,111.06,111.12,110.87,110.87,95500
04/09/1998,14:30,110.87,111.09,110.84,111.09,8900
04/09/1998,14:45,111.09,111.21,111.03,111.03,45100
04/09/1998,15:00,111.06,111.15,111.03,111.09,117500
04/09/1998,15:15,111.06,111.12,110.93,111,51100
04/09/1998,15:30,111,111.09,110.75,110.81,77600
04/09/1998,15:45,110.81,111.15,110.81,111,129600
04/09/1998,16:00,111.09,111.18,111.03,111.15,80400
04/13/1998,09:30,111.37,111.37,110.81,110.81,116101
04/13/1998,09:45,110.87,111.06,110.75,111.03,207100
04/13/1998,10:00,111.03,111.03,110.75,110.93,66000
04/13/1998,10:15,111,111,110.62,110.62,188500
04/13/1998,10:30,110.62,110.68,110.43,110.46,150500
04/13/1998,10:45,110.56,110.68,110.37,110.43,182000
04/13/1998,11:00,110.34,110.37,110,110.15,188504
04/13/1998,11:15,110.34,110.34,110.12,110.18,85902
04/13/1998,11:30,110.18,110.28,110.09,110.12,594500
04/13/1998,11:45,110.21,110.5,110.12,110.5,87100
04/13/1998,12:00,110.5,110.5,110.34,110.43,293900
04/13/1998,12:15,110.43,110.43,110.31,110.31,94400
04/13/1998,12:30,110.31,110.37,110.18,110.28,103300
04/13/1998,12:45,110.25,110.25,110.03,110.06,283100
04/13/1998,13:00,110.09,110.18,110.03,110.15,69500
04/13/1998,13:15,110.25,110.28,110.12,110.25,67100
04/13/1998,13:30,110.18,110.43,110.18,110.28,21300
04/13/1998,13:45,110.37,110.37,110.18,110.28,292900
04/13/1998,14:00,110.21,110.5,110.21,110.43,127800
04/13/1998,14:15,110.46,110.5,110.25,110.5,291800
04/13/1998,14:30,110.59,110.75,110.5,110.59,85900
04/13/1998,14:45,110.46,111.09,110.46,111,293600
04/13/1998,15:00,111,111,110.81,110.81,95800
04/13/1998,15:15,110.87,110.96,110.75,110.96,82300
04/13/1998,15:30,111,111.18,111,111.06,86300
04/13/1998,15:45,111.12,111.12,110.9,111,52100
04/13/1998,16:00,111.03,111.03,110.87,111,125700
04/14/1998,09:30,111.12,111.34,111.06,111.34,148202
04/14/1998,09:45,111.34,111.37,111.18,111.34,403700
04/14/1998,10:00,111.25,111.28,110.9,111.25,57402
04/14/1998,10:15,111.15,111.4,111.06,111.12,72901
04/14/1998,10:30,111.12,111.37,111.09,111.37,47300
04/14/1998,10:45,111.37,111.43,111.18,111.43,624401
04/14/1998,11:00,111.4,111.53,111.4,111.5,503100
04/14/1998,11:15,111.43,111.5,111.28,111.28,147000
04/14/1998,11:30,111.31,111.43,111.31,111.37,72000
04/14/1998,11:45,111.31,111.43,111.25,111.25,22200
04/14/1998,12:00,111.25,111.43,111.25,111.31,28200
04/14/1998,12:15,111.37,111.46,111.34,111.46,59900
04/14/1998,12:30,111.46,111.56,111.43,111.43,133700
04/14/1998,12:45,111.43,111.53,111.4,111.4,56700
04/14/1998,13:00,111.43,111.56,111.37,111.53,91200
04/14/1998,13:15,111.46,111.56,111.46,111.56,12200
04/14/1998,13:30,111.5,111.65,111.5,111.56,46300
04/14/1998,13:45,111.56,111.56,111.46,111.56,12200
04/14/1998,14:00,111.5,111.62,111.46,111.46,52500
04/14/1998,14:15,111.53,111.59,111.46,111.53,17500
04/14/1998,14:30,111.53,111.68,111.53,111.53,116901
04/14/1998,14:45,111.62,111.62,111.5,111.59,9500
04/14/1998,15:00,111.53,111.68,111.4,111.5,179800
04/14/1998,15:15,111.4,111.68,111.34,111.68,158900
04/14/1998,15:30,111.56,111.68,111.5,111.68,53300
04/14/1998,15:45,111.62,111.71,111.53,111.68,52300
04/14/1998,16:00,111.71,111.75,111.62,111.71,35600
04/15/1998,09:30,111.96,111.96,111.62,111.84,143301
04/15/1998,09:45,111.81,111.81,111.46,111.5,501202
04/15/1998,10:00,111.56,111.56,111.31,111.53,346601
04/15/1998,10:15,111.53,111.56,111.15,111.28,770700
04/15/1998,10:30,111.28,111.53,111.28,111.5,385700
04/15/1998,10:45,111.5,111.68,111.5,111.59,208500
04/15/1998,11:00,111.68,111.78,111.56,111.65,68400
04/15/1998,11:15,111.75,111.87,111.59,111.87,197800
04/15/1998,11:30,111.87,111.87,111.75,111.87,29600
04/15/1998,11:45,111.87,111.96,111.75,111.96,54800
04/15/1998,12:00,111.84,111.96,111.81,111.87,34200
04/15/1998,12:15,111.87,112,111.87,111.93,32800
04/15/1998,12:30,111.87,111.96,111.75,111.75,47900
04/15/1998,12:45,111.75,111.87,111.75,111.75,132500
04/15/1998,13:00,111.87,111.93,111.75,111.93,23200
04/15/1998,13:15,111.87,112,111.87,112,45500
04/15/1998,13:30,112,112.12,111.87,111.87,48500
04/15/1998,13:45,111.84,111.9,111.5,111.81,55600
04/15/1998,14:00,111.78,111.78,111.62,111.71,81600
04/15/1998,14:15,111.68,111.9,111.68,111.84,56101
04/15/1998,14:30,111.75,111.84,111.59,111.65,62000
04/15/1998,14:45,111.68,111.96,111.68,111.96,33200
04/15/1998,15:00,112,112.12,111.87,111.93,103700
04/15/1998,15:15,112,112.09,111.87,112.09,59801
04/15/1998,15:30,112.09,112.09,111.87,111.93,60400
04/15/1998,15:45,112.06,112.06,111.78,112.03,216700
04/15/1998,16:00,112,112.06,111.93,112.06,51300
04/16/1998,09:30,111.31,111.5,111.12,111.25,324700
04/16/1998,09:45,111.31,111.37,111.12,111.12,162600
04/16/1998,10:00,111.12,111.25,111,111.12,336401
04/16/1998,10:15,111.12,111.28,110.87,110.93,402600
04/16/1998,10:30,110.9,111,110.68,110.84,459900
04/16/1998,10:45,110.87,111.06,110.81,111,191900
04/16/1998,11:00,111,111.21,111,111.21,297000
04/16/1998,11:15,111.21,111.25,110.93,110.93,273800
04/16/1998,11:30,110.96,111.12,110.84,111.12,145300
04/16/1998,11:45,111.12,111.12,110.93,110.93,190800
04/16/1998,12:00,110.84,110.87,110.81,110.81,227400
04/16/1998,12:15,110.81,111.03,110.75,110.96,149800
04/16/1998,12:30,110.9,111.09,110.9,110.9,56700
04/16/1998,12:45,110.96,111.03,110.81,110.96,387100
04/16/1998,13:00,110.87,110.93,110.78,110.87,245300
04/16/1998,13:15,110.96,110.96,110.81,110.81,135900
04/16/1998,13:30,110.9,110.96,110.53,110.71,410100
04/16/1998,13:45,110.62,110.9,110.62,110.78,73500
04/16/1998,14:00,110.9,111,110.75,110.75,105700
04/16/1998,14:15,110.81,111.09,110.81,111.09,58600
04/16/1998,14:30,111.06,111.06,110.9,110.9,34900
04/16/1998,14:45,110.96,111.12,110.93,111,630700
04/16/1998,15:00,111.06,111.09,110.87,110.87,217400
04/16/1998,15:15,110.93,111.15,110.81,110.81,356400
04/16/1998,15:30,110.81,110.87,110.5,110.81,471600
04/16/1998,15:45,110.78,110.96,110.65,110.9,267200
04/16/1998,16:00,110.9,110.93,110.78,110.81,153200
04/17/1998,09:30,110.71,110.84,110.56,110.59,279700
04/17/1998,09:45,110.59,110.9,110.43,110.87,410000
04/17/1998,10:00,110.9,111,110.71,111,198600
04/17/1998,10:15,111,111.12,110.93,111.06,54901
04/17/1998,10:30,111.09,111.34,111.09,111.21,58500
04/17/1998,10:45,111.28,111.28,111.09,111.12,70500
04/17/1998,11:00,111.09,111.15,110.9,110.9,204600
04/17/1998,11:15,111,111.18,110.96,111,102700
04/17/1998,11:30,110.93,111.09,110.81,110.84,473600
04/17/1998,11:45,110.96,111.12,110.84,111.09,296500
04/17/1998,12:00,111.03,111.15,111,111.12,145500
04/17/1998,12:15,111.06,111.18,110.93,111.09,22300
04/17/1998,12:30,111.15,111.25,111.06,111.18,112300
04/17/1998,12:45,111.25,111.5,111.21,111.37,40000
04/17/1998,13:00,111.43,111.59,111.43,111.56,160900
04/17/1998,13:15,111.43,111.62,111.43,111.5,345700
04/17/1998,13:30,111.53,111.68,111.46,111.68,111800
04/17/1998,13:45,111.75,111.81,111.65,111.75,224300
04/17/1998,14:00,111.68,111.93,111.68,111.75,227500
04/17/1998,14:15,111.84,111.84,111.62,111.71,111300
04/17/1998,14:30,111.71,111.96,111.71,111.96,137300
04/17/1998,14:45,111.93,112.03,111.87,112,118800
04/17/1998,15:00,112,112.21,112,112.12,1067100
04/17/1998,15:15,112.06,112.28,112.03,112.12,126700
04/17/1998,15:30,112.25,112.4,112.12,112.4,119600
04/17/1998,15:45,112.4,112.4,112.12,112.21,89800
04/17/1998,16:00,112.18,112.43,112.18,112.31,262500
04/20/1998,09:30,112,112.25,112,112.25,514000
04/20/1998,09:45,112.25,112.56,112.18,112.43,182000
04/20/1998,10:00,112.46,112.5,112.28,112.43,15000
04/20/1998,10:15,112.46,112.46,112.15,112.18,50200
04/20/1998,10:30,112.25,112.43,112.18,112.18,131700
04/20/1998,10:45,112.18,112.31,112.15,112.28,32900
04/20/1998,11:00,112.25,112.56,112.18,112.5,59900
04/20/1998,11:15,112.5,112.56,112.4,112.4,85400
04/20/1998,11:30,112.34,112.43,112.28,112.34,63200
04/20/1998,11:45,112.31,112.43,112.18,112.28,52900
04/20/1998,12:00,112.25,112.4,112.18,112.34,35000
04/20/1998,12:15,112.31,112.37,112.25,112.34,12800
04/20/1998,12:30,112.31,112.31,112.12,112.18,175800
04/20/1998,12:45,112.12,112.18,111.93,112.09,421000
04/20/1998,13:00,112,112.12,111.9,112,359400
04/20/1998,13:15,112,112.18,112,112.12,47900
04/20/1998,13:30,112.15,112.15,111.87,112,322600
04/20/1998,13:45,112.03,112.03,111.87,112,65500
04/20/1998,14:00,112,112.06,111.87,111.93,92600
04/20/1998,14:15,111.9,112.21,111.87,112.21,144600
04/20/1998,14:30,112.21,112.31,112.12,112.18,113900
04/20/1998,14:45,112.18,112.37,112.12,112.28,53800
04/20/1998,15:00,112.31,112.34,112.18,112.31,65100
04/20/1998,15:15,112.31,112.46,112.21,112.34,28500
04/20/1998,15:30,112.18,112.25,112.06,112.25,184300
04/20/1998,15:45,112.25,112.4,112.06,112.4,290200
04/20/1998,16:00,112.37,112.4,112.28,112.31,73200
04/21/1998,09:30,112.43,112.43,112.03,112.06,275501
04/21/1998,09:45,112.09,112.15,111.9,112.03,246800
04/21/1998,10:00,112.03,112.21,111.93,112.03,149500
04/21/1998,10:15,112.12,112.37,112.12,112.25,126400
04/21/1998,10:30,112.21,112.75,112.21,112.62,734800
04/21/1998,10:45,112.68,112.71,112.59,112.62,277100
04/21/1998,11:00,112.59,113.09,112.56,112.9,165500
04/21/1998,11:15,113,113.15,112.9,113,217800
04/21/1998,11:30,113.06,113.06,112.87,112.96,33200
04/21/1998,11:45,112.93,112.93,112.62,112.62,203200
04/21/1998,12:00,112.62,112.62,112.12,112.56,230500
04/21/1998,12:15,112.43,112.56,112.28,112.56,26300
04/21/1998,12:30,112.56,112.56,112.21,112.37,138300
04/21/1998,12:45,112.31,112.5,112.25,112.5,60900
04/21/1998,13:00,112.5,112.53,112.31,112.31,96301
04/21/1998,13:15,112.25,112.62,112.25,112.56,44600
04/21/1998,13:30,112.59,112.75,112.53,112.75,31900
04/21/1998,13:45,112.75,112.78,112.46,112.46,70700
04/21/1998,14:00,112.53,112.71,112.46,112.59,38600
04/21/1998,14:15,112.65,112.75,112.62,112.65,16400
04/21/1998,14:30,112.59,112.65,112.31,112.53,129100
04/21/1998,14:45,112.53,112.56,112.34,112.37,69700
04/21/1998,15:00,112.28,112.4,112.15,112.37,183301
04/21/1998,15:15,112.43,112.56,112.28,112.56,118500
04/21/1998,15:30,112.59,112.75,112.5,112.59,120600
04/21/1998,15:45,112.46,112.75,112.46,112.62,112900
04/21/1998,16:00,112.71,112.87,112.62,112.81,153800
04/22/1998,09:30,112.87,113.28,112.84,113.15,215904
04/22/1998,09:45,113.18,113.25,112.9,112.9,335200
04/22/1998,10:00,112.87,113.03,112.81,112.87,212100
04/22/1998,10:15,113,113.12,112.96,113.06,115700
04/22/1998,10:30,113.12,113.34,113.12,113.25,47900
04/22/1998,10:45,113.28,113.28,113.03,113.15,49200
04/22/1998,11:00,113.09,113.12,112.87,113,57900
04/22/1998,11:15,113.03,113.06,112.87,112.93,122200
04/22/1998,11:30,112.93,113.06,112.9,113,47400
04/22/1998,11:45,113,113.18,112.96,113.12,34300
04/22/1998,12:00,113.12,113.18,112.96,113.09,71200
04/22/1998,12:15,113.06,113.15,113.06,113.12,54500
04/22/1998,12:30,113.12,113.18,113.06,113.12,2100
04/22/1998,12:45,113.28,113.31,113.18,113.18,31600
04/22/1998,13:00,113.15,113.25,113.12,113.12,6200
04/22/1998,13:15,113.12,113.12,113.06,113.12,61700
04/22/1998,13:30,113.18,113.21,113.12,113.21,76200
04/22/1998,13:45,113.21,113.25,113.06,113.18,8500
04/22/1998,14:00,113.18,113.34,113.18,113.21,47900
04/22/1998,14:15,113.25,113.43,113.25,113.25,41700
04/22/1998,14:30,113.31,113.43,113.25,113.34,20300
04/22/1998,14:45,113.31,113.37,113.03,113.12,86100
04/22/1998,15:00,113.12,113.31,113.12,113.28,56500
04/22/1998,15:15,113.21,113.21,112.96,113.03,94800
04/22/1998,15:30,113,113.21,113,113.03,137900
04/22/1998,15:45,113.06,113.09,112.96,113,129100
04/22/1998,16:00,113,113.12,113,113.12,88200
04/23/1998,09:30,112.62,112.84,112.5,112.59,399600
04/23/1998,09:45,112.5,112.68,112.37,112.4,155800
04/23/1998,10:00,112.5,112.68,112.46,112.5,118900
04/23/1998,10:15,112.5,112.59,112.31,112.53,141700
04/23/1998,10:30,112.46,112.93,112.46,112.93,172700
04/23/1998,10:45,112.78,112.9,112.62,112.71,395000
04/23/1998,11:00,112.75,112.87,112.68,112.87,87000
04/23/1998,11:15,112.78,113,112.65,112.78,233700
04/23/1998,11:30,112.78,112.87,112.68,112.87,31000
04/23/1998,11:45,112.87,112.9,112.68,112.75,19800
04/23/1998,12:00,112.75,112.84,112.5,112.5,84700
04/23/1998,12:15,112.5,112.68,112.5,112.5,112900
04/23/1998,12:30,112.43,112.56,112.28,112.5,72201
04/23/1998,12:45,112.5,112.65,112.46,112.5,73900
04/23/1998,13:00,112.5,112.62,112.12,112.12,126200
04/23/1998,13:15,112.15,112.4,112.09,112.18,193402
04/23/1998,13:30,112.18,112.21,112.03,112.18,370100
04/23/1998,13:45,112.25,112.37,112.18,112.31,229200
04/23/1998,14:00,112.25,112.46,112.15,112.43,254200
04/23/1998,14:15,112.43,112.43,112.18,112.25,52500
04/23/1998,14:30,112.37,112.37,112.15,112.21,76401
04/23/1998,14:45,112.18,112.28,112,112,161700
04/23/1998,15:00,112,112.31,112,112.06,193301
04/23/1998,15:15,112.03,112.15,111.87,112,369000
04/23/1998,15:30,111.93,112.21,111.75,112.21,306500
04/23/1998,15:45,112.18,112.18,111.96,112.09,246500
04/23/1998,16:00,112,112.12,111.87,111.87,157100
04/24/1998,09:30,111.75,112,111.75,112,641200
04/24/1998,09:45,111.9,112.37,111.9,112.18,562400
04/24/1998,10:00,112.18,112.46,112.12,112.34,239700
04/24/1998,10:15,112.25,112.28,112.03,112.15,215600
04/24/1998,10:30,112.15,112.34,111.96,112,254400
04/24/1998,10:45,112.09,112.09,111.75,111.78,924800
04/24/1998,11:00,111.75,111.75,111.43,111.71,555202
04/24/1998,11:15,111.62,111.68,111.56,111.56,249800
04/24/1998,11:30,111.68,111.68,111.31,111.53,532301
04/24/1998,11:45,111.37,111.4,111.25,111.31,526201
04/24/1998,12:00,111.25,111.4,111.12,111.28,298100
04/24/1998,12:15,111.18,111.53,111.18,111.46,111000
04/24/1998,12:30,111.37,111.43,111.25,111.25,168000
04/24/1998,12:45,111.25,111.4,111.18,111.28,146700
04/24/1998,13:00,111.28,111.34,111,111,353600
04/24/1998,13:15,111.06,111.06,110.84,111,249602
04/24/1998,13:30,110.93,111.12,110.87,111.09,164000
04/24/1998,13:45,111,111.12,110.93,110.93,197700
04/24/1998,14:00,110.93,111.18,110.87,111,290700
04/24/1998,14:15,110.93,111.12,110.37,110.5,749603
04/24/1998,14:30,110.5,110.81,110.37,110.68,639000
04/24/1998,14:45,110.62,110.75,110.34,110.46,662601
04/24/1998,15:00,110.5,110.87,110.5,110.59,626401
04/24/1998,15:15,110.71,111.09,110.5,110.81,452202
04/24/1998,15:30,110.9,111,110.81,110.93,245200
04/24/1998,15:45,110.93,111,110.78,110.87,413500
04/24/1998,16:00,110.87,110.87,110.68,110.75,214600
04/27/1998,09:30,109.37,109.68,109,109.06,1873002
04/27/1998,09:45,109.06,109.46,109.03,109.43,662902
04/27/1998,10:00,109.28,109.37,109,109,751704
04/27/1998,10:15,109,109,108.25,108.56,927700
04/27/1998,10:30,108.62,108.87,108.28,108.87,428700
04/27/1998,10:45,108.87,109,108.43,108.5,604502
04/27/1998,11:00,108.5,108.62,108.06,108.25,552601
04/27/1998,11:15,108.25,108.56,108.25,108.46,320600
04/27/1998,11:30,108.46,108.9,108.46,108.9,413200
04/27/1998,11:45,108.9,108.93,108.46,108.71,642001
04/27/1998,12:00,108.71,108.71,108.43,108.43,160700
04/27/1998,12:15,108.59,108.59,108.25,108.31,366900
04/27/1998,12:30,108.37,108.71,108.28,108.5,419900
04/27/1998,12:45,108.46,108.56,108.31,108.43,276000
04/27/1998,13:00,108.46,108.46,108.09,108.12,632900
04/27/1998,13:15,108.18,108.43,108.12,108.18,186200
04/27/1998,13:30,108.12,108.37,107.81,107.81,655600
04/27/1998,13:45,107.81,108.21,107.71,108.21,410400
04/27/1998,14:00,108.25,108.31,107.87,108,320500
04/27/1998,14:15,107.87,108.15,107.87,108.09,138200
04/27/1998,14:30,107.93,108.15,107.87,107.96,416200
04/27/1998,14:45,107.87,108.25,107.62,108.25,573500
04/27/1998,15:00,108.25,108.5,108.12,108.5,541200
04/27/1998,15:15,108.53,108.62,108.25,108.56,737701
04/27/1998,15:30,108.56,108.78,108.46,108.68,181003
04/27/1998,15:45,108.68,108.81,108.53,108.59,610400
04/27/1998,16:00,108.53,108.96,108.53,108.81,231200
04/28/1998,09:30,109.78,109.81,109.5,109.59,1477904
04/28/1998,09:45,109.46,109.59,109.25,109.53,384201
04/28/1998,10:00,109.53,109.56,109.18,109.37,261700
04/28/1998,10:15,109.46,109.56,109.15,109.25,117200
04/28/1998,10:30,109.31,109.65,109.28,109.62,132700
04/28/1998,10:45,109.65,109.65,109.4,109.56,138400
04/28/1998,11:00,109.53,109.53,109.37,109.5,116600
04/28/1998,11:15,109.43,109.43,109,109.21,472602
04/28/1998,11:30,109.03,109.18,108.87,109,185400
04/28/1998,11:45,109,109.31,108.96,109.25,163100
04/28/1998,12:00,109.25,109.31,109.15,109.18,16700
04/28/1998,12:15,109.06,109.28,109.06,109.18,85300
04/28/1998,12:30,109.28,109.37,109.15,109.25,82400
04/28/1998,12:45,109.18,109.21,109.09,109.12,43300
04/28/1998,13:00,109.12,109.21,109,109.03,37600
04/28/1998,13:15,109.12,109.21,109,109,118300
04/28/1998,13:30,108.84,109,108.62,108.68,397400
04/28/1998,13:45,108.71,108.84,108.5,108.5,76502
04/28/1998,14:00,108.5,108.62,108.21,108.5,327700
04/28/1998,14:15,108.5,108.59,108.4,108.4,271200
04/28/1998,14:30,108.43,108.78,108.31,108.59,137800
04/28/1998,14:45,108.46,108.81,108.46,108.56,94300
04/28/1998,15:00,108.37,108.5,108.12,108.43,405401
04/28/1998,15:15,108.37,108.46,108.12,108.31,183600
04/28/1998,15:30,108.46,108.68,108.21,108.53,262000
04/28/1998,15:45,108.5,108.75,108.37,108.62,187902
04/28/1998,16:00,108.56,108.65,108.46,108.56,299200
04/29/1998,09:30,109.03,109.34,108.84,109.34,1166903
04/29/1998,09:45,109.34,109.34,109.06,109.06,1098600
04/29/1998,10:00,109.06,109.18,108.81,108.9,416400
04/29/1998,10:15,108.9,108.96,108.43,108.59,267301
04/29/1998,10:30,108.75,108.81,108.59,108.59,105000
04/29/1998,10:45,108.75,109.09,108.65,109,64100
04/29/1998,11:00,109,109.25,108.87,109.03,137600
04/29/1998,11:15,109.06,109.18,109,109.06,93400
04/29/1998,11:30,109.03,109.34,109.03,109.18,439700
04/29/1998,11:45,109.18,109.34,109.12,109.25,89800
04/29/1998,12:00,109.31,109.34,109,109.09,200400
04/29/1998,12:15,109.15,109.25,109.06,109.12,93500
04/29/1998,12:30,109.06,109.15,108.93,109.09,297300
04/29/1998,12:45,108.96,109.31,108.96,109.28,158200
04/29/1998,13:00,109.28,109.37,109.25,109.31,256800
04/29/1998,13:15,109.34,109.37,109.15,109.18,112500
04/29/1998,13:30,109.09,109.25,109.09,109.12,50200
04/29/1998,13:45,109.12,109.5,109.12,109.4,111000
04/29/1998,14:00,109.46,109.62,109.46,109.62,479704
04/29/1998,14:15,109.62,109.75,109.56,109.71,233900
04/29/1998,14:30,109.71,109.78,109.59,109.75,71300
04/29/1998,14:45,109.65,109.81,109.5,109.62,206000
04/29/1998,15:00,109.62,109.9,109.59,109.84,258200
04/29/1998,15:15,109.75,109.96,109.75,109.78,146400
04/29/1998,15:30,109.81,109.93,109.65,109.68,258500
04/29/1998,15:45,109.56,109.65,109.43,109.53,426001
04/29/1998,16:00,109.53,109.65,109.25,109.31,179800
04/30/1998,09:30,110.56,110.62,110.4,110.53,1137503
04/30/1998,09:45,110.62,111.03,110.62,110.9,565303
04/30/1998,10:00,110.9,111,110.68,110.93,509204
04/30/1998,10:15,110.96,111,110.81,111,555800
04/30/1998,10:30,110.87,111.31,110.78,111.31,663200
04/30/1998,10:45,111.25,111.43,111.09,111.15,632204
04/30/1998,11:00,111.25,111.34,111.18,111.25,163400
04/30/1998,11:15,111.18,111.46,111.18,111.28,189900
04/30/1998,11:30,111.37,111.5,111.28,111.37,513800
04/30/1998,11:45,111.4,111.62,111.34,111.59,253701
04/30/1998,12:00,111.56,111.65,111.46,111.62,193800
04/30/1998,12:15,111.62,111.87,111.62,111.71,336300
04/30/1998,12:30,111.75,111.9,111.68,111.71,269300
04/30/1998,12:45,111.87,111.9,111.65,111.75,125400
04/30/1998,13:00,111.75,111.87,111.62,111.68,249300
04/30/1998,13:15,111.65,111.78,111.62,111.68,95500
04/30/1998,13:30,111.68,111.84,111.65,111.68,104800
04/30/1998,13:45,111.68,111.81,111.56,111.59,193000
04/30/1998,14:00,111.65,111.71,111.56,111.62,67800
04/30/1998,14:15,111.75,111.78,111.62,111.62,97500
04/30/1998,14:30,111.62,111.75,111.62,111.62,227600
04/30/1998,14:45,111.62,111.71,111.5,111.65,339800
04/30/1998,15:00,111.68,111.78,111.56,111.75,231000
04/30/1998,15:15,111.75,111.81,111.62,111.78,96900
04/30/1998,15:30,111.75,111.81,111.53,111.56,184000
04/30/1998,15:45,111.59,111.62,111.31,111.43,219700
04/30/1998,16:00,111.31,111.43,111.25,111.31,396900
05/01/1998,09:30,111.75,112,111.65,111.65,375800
05/01/1998,09:45,111.75,111.81,111.53,111.59,124200
05/01/1998,10:00,111.71,111.96,111.62,111.65,318400
05/01/1998,10:15,111.75,112,111.62,111.62,487100
05/01/1998,10:30,111.5,111.71,111.4,111.68,252902
05/01/1998,10:45,111.59,111.68,111.34,111.43,155700
05/01/1998,11:00,111.43,111.59,111.31,111.5,265800
05/01/1998,11:15,111.43,111.56,111.34,111.53,43700
05/01/1998,11:30,111.5,111.56,111.31,111.31,268500
05/01/1998,11:45,111.31,111.62,111.31,111.59,53300
05/01/1998,12:00,111.62,111.71,111.5,111.59,16700
05/01/1998,12:15,111.62,111.65,111.5,111.5,13300
05/01/1998,12:30,111.5,111.59,111.43,111.43,69500
05/01/1998,12:45,111.5,111.59,111.43,111.46,14600
05/01/1998,13:00,111.5,111.65,111.5,111.62,10600
05/01/1998,13:15,111.59,111.71,111.59,111.71,7400
05/01/1998,13:30,111.62,111.75,111.53,111.75,374100
05/01/1998,13:45,111.62,111.78,111.62,111.75,39600
05/01/1998,14:00,111.68,111.75,111.59,111.68,13100
05/01/1998,14:15,111.68,111.75,111.59,111.59,19300
05/01/1998,14:30,111.62,111.81,111.62,111.81,19200
05/01/1998,14:45,111.75,111.81,111.65,111.81,31300
05/01/1998,15:00,111.71,111.96,111.71,111.87,52000
05/01/1998,15:15,111.9,112,111.9,111.96,159000
05/01/1998,15:30,112,112.21,111.93,112.18,180800
05/01/1998,15:45,112.18,112.31,112.06,112.18,293700
05/01/1998,16:00,112.15,112.59,112.15,112.46,235200
05/04/1998,09:30,112.71,112.9,112.53,112.87,341205
05/04/1998,09:45,112.87,113.03,112.68,113.03,764201
05/04/1998,10:00,113,113.18,112.93,113.18,395800
05/04/1998,10:15,113.21,113.31,113.09,113.09,179200
05/04/1998,10:30,113.15,113.18,113.06,113.18,92700
05/04/1998,10:45,113.18,113.18,113,113.12,115301
05/04/1998,11:00,113.06,113.12,112.96,113,70500
05/04/1998,11:15,112.93,113.03,112.84,112.93,142800
05/04/1998,11:30,113,113,112.65,112.71,126900
05/04/1998,11:45,112.81,112.84,112.68,112.71,97800
05/04/1998,12:00,112.65,112.65,112.28,112.62,252803
05/04/1998,12:15,112.56,112.62,112.46,112.5,65600
05/04/1998,12:30,112.59,112.65,112.5,112.59,17200
05/04/1998,12:45,112.5,112.75,112.43,112.71,161800
05/04/1998,13:00,112.78,112.87,112.68,112.87,114702
05/04/1998,13:15,112.75,112.93,112.75,112.93,59500
05/04/1998,13:30,112.87,112.87,112.75,112.75,25600
05/04/1998,13:45,112.78,112.78,112.56,112.68,40800
05/04/1998,14:00,112.65,112.65,112.43,112.62,115800
05/04/1998,14:15,112.59,112.78,112.5,112.78,80800
05/04/1998,14:30,112.75,112.87,112.68,112.78,236100
05/04/1998,14:45,112.75,112.96,112.68,112.87,219700
05/04/1998,15:00,112.87,112.9,112.68,112.71,90400
05/04/1998,15:15,112.68,112.87,112.62,112.81,175200
05/04/1998,15:30,112.87,112.87,112.46,112.5,133200
05/04/1998,15:45,112.5,112.5,112.15,112.25,186504
05/04/1998,16:00,112.34,112.4,112.25,112.25,199300
05/05/1998,09:30,112,112.06,111.65,111.93,370406
05/05/1998,09:45,111.93,111.96,111.71,111.87,332000
05/05/1998,10:00,112,112,111.84,111.93,40200
05/05/1998,10:15,111.93,112.15,111.81,112.06,181500
05/05/1998,10:30,112,112,111.43,111.56,108200
05/05/1998,10:45,111.5,111.62,111.46,111.5,192501
05/05/1998,11:00,111.59,111.68,111.4,111.59,283400
05/05/1998,11:15,111.53,111.65,111.5,111.56,58400
05/05/1998,11:30,111.56,111.65,111.53,111.62,34500
05/05/1998,11:45,111.62,111.68,111.53,111.56,112400
05/05/1998,12:00,111.59,111.71,111.56,111.71,61300
05/05/1998,12:15,111.75,111.84,111.65,111.68,37000
05/05/1998,12:30,111.68,111.78,111.62,111.62,43600
05/05/1998,12:45,111.62,111.75,111.56,111.56,235900
05/05/1998,13:00,111.53,111.59,111.43,111.43,32900
05/05/1998,13:15,111.56,111.56,111.37,111.37,502800
05/05/1998,13:30,111.37,111.53,111.28,111.28,192400
05/05/1998,13:45,111.28,111.4,111.12,111.28,381100
05/05/1998,14:00,111.28,111.31,111.12,111.18,400100
05/05/1998,14:15,111.25,111.4,111.18,111.28,510401
05/05/1998,14:30,111.25,111.53,111.25,111.46,187500
05/05/1998,14:45,111.37,111.43,111.25,111.37,144900
05/05/1998,15:00,111.4,111.53,111.25,111.43,67300
05/05/1998,15:15,111.5,111.62,111.37,111.62,84901
05/05/1998,15:30,111.56,111.65,111.43,111.62,98500
05/05/1998,15:45,111.56,111.75,111.5,111.65,158101
05/05/1998,16:00,111.71,111.75,111.59,111.71,220700
05/06/1998,09:30,112.12,112.12,111.78,111.9,438200
05/06/1998,09:45,111.68,111.75,111.43,111.43,286800
05/06/1998,10:00,111.56,111.59,111.18,111.25,386601
05/06/1998,10:15,111.21,111.28,110.84,111.06,574901
05/06/1998,10:30,111.15,111.18,110.81,111,187900
05/06/1998,10:45,111.03,111.31,110.93,111.25,226300
05/06/1998,11:00,111.31,111.5,111.12,111.18,77200
05/06/1998,11:15,111.21,111.34,111.18,111.25,89900
05/06/1998,11:30,111.25,111.25,110.96,111.15,31900
05/06/1998,11:45,111.15,111.18,111,111.12,16200
05/06/1998,12:00,111.12,111.34,111.12,111.34,26500
05/06/1998,12:15,111.18,111.25,111.03,111.12,17700
05/06/1998,12:30,111.06,111.12,110.87,111.03,68900
05/06/1998,12:45,111.03,111.15,110.78,110.93,107300
05/06/1998,13:00,110.93,111,110.81,110.84,145100
05/06/1998,13:15,110.87,111.09,110.84,111,222500
05/06/1998,13:30,111,111.12,110.87,110.87,222300
05/06/1998,13:45,111,111,110.78,110.84,149700
05/06/1998,14:00,110.84,111.06,110.81,110.81,155500
05/06/1998,14:15,110.78,111,110.71,110.78,133300
05/06/1998,14:30,110.87,110.9,110.75,110.81,77901
05/06/1998,14:45,110.84,111.03,110.78,110.9,101200
05/06/1998,15:00,110.87,111.25,110.78,111.18,75502
05/06/1998,15:15,111.21,111.25,110.87,111,281100
05/06/1998,15:30,111,111.12,110.65,110.78,371101
05/06/1998,15:45,110.71,110.84,110.46,110.5,669800
05/06/1998,16:00,110.5,110.59,110.28,110.28,274400
05/07/1998,09:30,110.5,110.56,110.06,110.09,781303
05/07/1998,09:45,110.18,110.31,109.96,110,919402
05/07/1998,10:00,110.06,110.21,109.93,110.18,337500
05/07/1998,10:15,110.18,110.37,110.03,110.31,657900
05/07/1998,10:30,110.25,110.43,110.21,110.21,338601
05/07/1998,10:45,110.18,110.34,110.12,110.21,154900
05/07/1998,11:00,110.18,110.18,109.93,110.06,244100
05/07/1998,11:15,110.09,110.15,109.93,110.03,237700
05/07/1998,11:30,110,110.21,110,110.18,152400
05/07/1998,11:45,110.21,110.25,110.03,110.25,217400
05/07/1998,12:00,110.25,110.31,110.12,110.21,157500
05/07/1998,12:15,110.15,110.31,110.15,110.18,28300
05/07/1998,12:30,110.06,110.15,109.93,109.96,87600
05/07/1998,12:45,109.93,110.06,109.81,110,188700
05/07/1998,13:00,110,110.06,109.87,110.03,47500
05/07/1998,13:15,110.09,110.15,109.93,110.06,213900
05/07/1998,13:30,110.06,110.28,110.06,110.15,39300
05/07/1998,13:45,110.15,110.21,110,110,112800
05/07/1998,14:00,110.09,110.15,110.03,110.12,30200
05/07/1998,14:15,110.18,110.31,110.15,110.18,220200
05/07/1998,14:30,110.25,110.25,110,110.12,67000
05/07/1998,14:45,110.06,110.15,109.9,109.96,194300
05/07/1998,15:00,110.09,110.12,109.93,110.03,78400
05/07/1998,15:15,110.03,110.09,109.75,109.75,152900
05/07/1998,15:30,109.75,109.96,109.75,109.84,214400
05/07/1998,15:45,109.71,109.84,109.4,109.59,837700
05/07/1998,16:00,109.5,109.65,109.43,109.46,171400
05/08/1998,09:30,110,110.68,110,110.62,685700
05/08/1998,09:45,110.62,110.78,110.37,110.5,411102
05/08/1998,10:00,110.56,110.68,110.4,110.68,379300
05/08/1998,10:15,110.68,111.12,110.68,110.96,655002
05/08/1998,10:30,110.93,111,110.71,110.71,399104
05/08/1998,10:45,110.87,111.15,110.71,111.03,308102
05/08/1998,11:00,111.18,111.28,110.96,110.96,242500
05/08/1998,11:15,111,111.18,111,111.15,420702
05/08/1998,11:30,111.03,111.12,111,111,68000
05/08/1998,11:45,111,111.06,110.87,110.9,110100
05/08/1998,12:00,111,111.15,111,111.06,308800
05/08/1998,12:15,111.12,111.31,111.09,111.31,260400
05/08/1998,12:30,111.31,111.37,111.15,111.21,163901
05/08/1998,12:45,111.15,111.28,111.12,111.12,18500
05/08/1998,13:00,111.09,111.31,111.09,111.15,95700
05/08/1998,13:15,111.28,111.28,111.09,111.09,587900
05/08/1998,13:30,111.09,111.25,111.09,111.12,49700
05/08/1998,13:45,111.06,111.12,110.96,111,165300
05/08/1998,14:00,111.06,111.06,110.93,111.03,88100
05/08/1998,14:15,111,111.06,110.93,111.06,108300
05/08/1998,14:30,111.03,111.18,111,111.09,211900
05/08/1998,14:45,111,111.03,110.62,110.75,624202
05/08/1998,15:00,110.75,110.87,110.59,110.71,550004
05/08/1998,15:15,110.75,110.81,110.43,110.56,209000
05/08/1998,15:30,110.56,110.84,110.46,110.59,377104
05/08/1998,15:45,110.71,111,110.59,111,175201
05/08/1998,16:00,111,111.09,110.87,111.09,214700
05/11/1998,09:30,111.56,111.84,111.53,111.84,404306
05/11/1998,09:45,111.75,111.84,111.62,111.62,104903
05/11/1998,10:00,111.71,112,111.68,112,567102
05/11/1998,10:15,112,112.06,111.87,111.96,236101
05/11/1998,10:30,112,112.21,111.9,111.9,431501
05/11/1998,10:45,112,112,111.87,111.93,65100
05/11/1998,11:00,111.93,111.96,111.81,111.93,94800
05/11/1998,11:15,111.78,111.87,111.59,111.71,147200
05/11/1998,11:30,111.62,111.81,111.53,111.65,205703
05/11/1998,11:45,111.71,111.81,111.62,111.62,288100
05/11/1998,12:00,111.62,111.71,111.56,111.68,75300
05/11/1998,12:15,111.68,111.75,111.62,111.62,86000
05/11/1998,12:30,111.56,111.65,111.5,111.5,89400
05/11/1998,12:45,111.43,111.56,111.31,111.43,121400
05/11/1998,13:00,111.5,111.53,111.37,111.5,158500
05/11/1998,13:15,111.5,111.56,111.37,111.46,108900
05/11/1998,13:30,111.5,111.68,111.5,111.68,192100
05/11/1998,13:45,111.68,111.68,111.53,111.56,93100
05/11/1998,14:00,111.56,111.56,111.25,111.37,197700
05/11/1998,14:15,111.37,111.5,111.28,111.28,403100
05/11/1998,14:30,111.25,111.31,111.09,111.31,211600
05/11/1998,14:45,111.25,111.43,111.18,111.18,118500
05/11/1998,15:00,111.18,111.18,110.93,111.15,287800
05/11/1998,15:15,111.12,111.12,110.65,110.65,290000
05/11/1998,15:30,110.65,110.87,110.37,110.65,882402
05/11/1998,15:45,110.75,110.9,110.56,110.84,330200
05/11/1998,16:00,110.71,110.9,110.68,110.9,115900
05/12/1998,09:30,110.81,111.21,110.81,111,660600
05/12/1998,09:45,110.87,110.9,110.68,110.71,265300
05/12/1998,10:00,110.84,111.15,110.84,111.15,76102
05/12/1998,10:15,111.12,111.34,110.87,111.18,339700
05/12/1998,10:30,111.18,111.31,111.06,111.12,146102
05/12/1998,10:45,111.12,111.34,111.06,111.12,61100
05/12/1998,11:00,111.18,111.18,110.93,111.09,69200
05/12/1998,11:15,111.06,111.09,110.87,110.87,39800
05/12/1998,11:30,110.93,111,110.65,110.68,270400
05/12/1998,11:45,110.68,110.84,110.56,110.62,513000
05/12/1998,12:00,110.53,110.71,110.43,110.43,83500
05/12/1998,12:15,110.5,110.62,110.34,110.62,83100
05/12/1998,12:30,110.56,110.71,110.56,110.65,25200
05/12/1998,12:45,110.71,110.75,110.62,110.68,85400
05/12/1998,13:00,110.59,110.84,110.59,110.84,85100
05/12/1998,13:15,110.81,110.87,110.71,110.71,27500
05/12/1998,13:30,110.68,110.78,110.53,110.62,104000
05/12/1998,13:45,110.62,110.75,110.46,110.71,89300
05/12/1998,14:00,110.75,110.96,110.75,110.96,114200
05/12/1998,14:15,110.96,111.12,110.93,111,88300
05/12/1998,14:30,110.93,111.15,110.9,111.12,374100
05/12/1998,14:45,111.12,111.31,111.06,111.25,248300
05/12/1998,15:00,111.25,111.56,111.25,111.37,884401
05/12/1998,15:15,111.5,111.5,111.34,111.46,145000
05/12/1998,15:30,111.43,111.78,111.43,111.68,637400
05/12/1998,15:45,111.75,111.87,111.62,111.62,408700
05/12/1998,16:00,111.68,111.96,111.68,111.96,96101
05/13/1998,09:30,112.06,112.56,111.93,112.56,835600
05/13/1998,09:45,112.46,112.56,112.31,112.31,358000
05/13/1998,10:00,112.25,112.37,112.12,112.12,210801
05/13/1998,10:15,112.12,112.15,111.75,111.93,465903
05/13/1998,10:30,111.87,112.12,111.87,111.96,94400
05/13/1998,10:45,112,112,111.59,111.75,113602
05/13/1998,11:00,111.75,111.9,111.68,111.9,52300
05/13/1998,11:15,111.9,112.03,111.81,112,348100
05/13/1998,11:30,111.9,112.15,111.9,111.96,49300
05/13/1998,11:45,112.06,112.28,112.06,112.21,163100
05/13/1998,12:00,112.12,112.18,111.96,111.96,69900
05/13/1998,12:15,111.96,112.12,111.96,112.12,175700
05/13/1998,12:30,112.18,112.18,112.03,112.03,7400
05/13/1998,12:45,112,112.37,112,112.28,75700
05/13/1998,13:00,112.25,112.31,112.15,112.25,35000
05/13/1998,13:15,112.25,112.31,112.18,112.28,58200
05/13/1998,13:30,112.28,112.43,112.12,112.25,72500
05/13/1998,13:45,112.4,112.46,112.28,112.37,108800
05/13/1998,14:00,112.4,112.46,112.28,112.43,61500
05/13/1998,14:15,112.34,112.56,112.21,112.21,168900
05/13/1998,14:30,112.18,112.31,112.12,112.25,44801
05/13/1998,14:45,112.21,112.34,111.84,111.93,132300
05/13/1998,15:00,111.87,112.12,111.71,112.06,164702
05/13/1998,15:15,112.12,112.31,111.96,112.21,78400
05/13/1998,15:30,112.25,112.25,111.96,112,176700
05/13/1998,15:45,112,112.18,111.93,112.06,211800
05/13/1998,16:00,112.12,112.25,112.12,112.21,85100
05/14/1998,09:30,111.53,111.68,111.34,111.62,398600
05/14/1998,09:45,111.59,111.75,111.53,111.56,328300
05/14/1998,10:00,111.56,111.93,111.56,111.93,246200
05/14/1998,10:15,111.9,112,111.81,111.93,151100
05/14/1998,10:30,111.93,112.09,111.87,112.06,82302
05/14/1998,10:45,112,112.28,111.93,112.25,283000
05/14/1998,11:00,112.25,112.46,112.15,112.37,188801
05/14/1998,11:15,112.31,112.59,112.28,112.4,73902
05/14/1998,11:30,112.4,112.56,112.34,112.4,88800
05/14/1998,11:45,112.34,112.43,112.31,112.4,79400
05/14/1998,12:00,112.43,112.46,112.25,112.25,75800
05/14/1998,12:15,112.25,112.28,112.09,112.25,180600
05/14/1998,12:30,112.12,112.25,112.12,112.25,92200
05/14/1998,12:45,112.28,112.43,112.25,112.37,46400
05/14/1998,13:00,112.37,112.59,112.37,112.59,113500
05/14/1998,13:15,112.56,112.59,112.46,112.5,23600
05/14/1998,13:30,112.62,112.68,112.5,112.53,131500
05/14/1998,13:45,112.5,112.59,112.37,112.43,123501
05/14/1998,14:00,112.37,112.5,112.31,112.31,57900
05/14/1998,14:15,112.31,112.5,112.25,112.46,27800
05/14/1998,14:30,112.4,112.62,112.37,112.5,48100
05/14/1998,14:45,112.56,112.65,112.25,112.31,59900
05/14/1998,15:00,112.25,112.25,111.87,112.03,187205
05/14/1998,15:15,112.03,112.25,111.96,112.09,142902
05/14/1998,15:30,112.09,112.09,111.75,112,363800
05/14/1998,15:45,111.93,112.25,111.81,111.96,316200
05/14/1998,16:00,111.96,112,111.65,111.65,114200
05/15/1998,09:30,112,112.09,111.84,112.09,632101
05/15/1998,09:45,112.15,112.15,111.62,111.87,562400
05/15/1998,10:00,111.78,112,111.65,111.93,99400
05/15/1998,10:15,111.96,112.06,111.87,112,233300
05/15/1998,10:30,112.06,112.18,111.93,112.15,349200
05/15/1998,10:45,112.03,112.21,111.9,112,17800
05/15/1998,11:00,111.93,112.15,111.93,111.93,138400
05/15/1998,11:15,111.87,111.96,111.68,111.75,158500
05/15/1998,11:30,111.68,111.84,111.53,111.71,366800
05/15/1998,11:45,111.84,111.84,111.65,111.75,175700
05/15/1998,12:00,111.75,111.9,111.71,111.71,27200
05/15/1998,12:15,111.68,111.81,111.53,111.68,135100
05/15/1998,12:30,111.68,111.78,111.62,111.78,9500
05/15/1998,12:45,111.78,111.84,111.56,111.68,8300
05/15/1998,13:00,111.71,111.96,111.71,111.84,75200
05/15/1998,13:15,111.78,111.93,111.78,111.87,118200
05/15/1998,13:30,111.87,111.93,111.78,111.78,22800
05/15/1998,13:45,111.84,111.9,111.68,111.75,248900
05/15/1998,14:00,111.84,111.84,111.4,111.5,418600
05/15/1998,14:15,111.5,111.62,111.4,111.5,102601
05/15/1998,14:30,111.56,111.62,111.31,111.31,513100
05/15/1998,14:45,111.28,111.31,111.09,111.21,492100
05/15/1998,15:00,111.18,111.18,110.81,111,546304
05/15/1998,15:15,110.87,111.25,110.84,111.06,160001
05/15/1998,15:30,111.06,111.15,110.93,111.03,262100
05/15/1998,15:45,111,111.15,110.9,111,428300
05/15/1998,16:00,111,111.15,110.93,111,134500
05/18/1998,09:30,110.71,111.09,110.71,111,218601
05/18/1998,09:45,111,111.59,111,111.46,378003
05/18/1998,10:00,111.56,111.56,111.25,111.34,197200
05/18/1998,10:15,111.37,111.37,111.06,111.06,115000
05/18/1998,10:30,111.03,111.06,110.75,110.75,196200
05/18/1998,10:45,110.78,111,110.71,110.75,268601
05/18/1998,11:00,110.68,111.06,110.68,111,58100
05/18/1998,11:15,111.03,111.03,110.87,111,100500
05/18/1998,11:30,111.06,111.09,110.75,110.75,44000
05/18/1998,11:45,110.78,110.84,110.62,110.71,97801
05/18/1998,12:00,110.81,110.96,110.68,110.96,75900
05/18/1998,12:15,110.96,110.96,110.56,110.68,100701
05/18/1998,12:30,110.62,110.75,110.59,110.68,54300
05/18/1998,12:45,110.62,110.84,110.59,110.68,274400
05/18/1998,13:00,110.68,110.78,110.62,110.78,21600
05/18/1998,13:15,110.78,110.93,110.75,110.75,161300
05/18/1998,13:30,110.78,110.9,110.65,110.9,35100
05/18/1998,13:45,110.87,110.93,110.68,110.68,43100
05/18/1998,14:00,110.78,110.87,110.62,110.75,25900
05/18/1998,14:15,110.78,110.81,110.65,110.81,43100
05/18/1998,14:30,110.71,110.78,110.37,110.37,582500
05/18/1998,14:45,110.5,110.53,110,110.12,521700
05/18/1998,15:00,110,110.34,109.81,110.34,590001
05/18/1998,15:15,110.31,110.37,110.12,110.31,176800
05/18/1998,15:30,110.28,110.68,110.25,110.53,88800
05/18/1998,15:45,110.65,110.87,110.53,110.84,272202
05/18/1998,16:00,110.84,110.84,110.59,110.59,65300
05/19/1998,09:30,111,111.59,111,111.28,626005
05/19/1998,09:45,111.4,111.53,111.18,111.5,39401
05/19/1998,10:00,111.46,111.59,111.25,111.46,682600
05/19/1998,10:15,111.46,111.46,111.34,111.43,110200
05/19/1998,10:30,111.37,111.68,111.28,111.65,538900
05/19/1998,10:45,111.65,111.68,111.5,111.62,490600
05/19/1998,11:00,111.56,111.56,111.31,111.34,159601
05/19/1998,11:15,111.37,111.46,111.28,111.4,34100
05/19/1998,11:30,111.4,111.56,111.4,111.56,109200
05/19/1998,11:45,111.56,111.62,111.5,111.56,15600
05/19/1998,12:00,111.56,111.62,111.5,111.5,36100
05/19/1998,12:15,111.5,111.62,111.46,111.5,11400
05/19/1998,12:30,111.56,111.62,111.5,111.53,57400
05/19/1998,12:45,111.46,111.62,111.46,111.59,11100
05/19/1998,13:00,111.5,111.62,111.5,111.59,122600
05/19/1998,13:15,111.62,111.62,111.56,111.62,31300
05/19/1998,13:30,111.59,111.62,111.53,111.56,39600
05/19/1998,13:45,111.5,111.62,111.43,111.5,33200
05/19/1998,14:00,111.59,111.68,111.5,111.68,263500
05/19/1998,14:15,111.68,111.68,111.15,111.46,829902
05/19/1998,14:30,111.4,111.4,111,111.12,200600
05/19/1998,14:45,111.28,111.28,110.93,111.18,272000
05/19/1998,15:00,111.09,111.31,110.81,110.81,537101
05/19/1998,15:15,110.81,111.21,110.78,111.18,233500
05/19/1998,15:30,111.06,111.34,111,111.06,208500
05/19/1998,15:45,111.03,111.15,110.93,111.06,115200
05/19/1998,16:00,111.15,111.25,111.12,111.25,37400
05/20/1998,09:30,112.09,112.12,111.56,112,290900
05/20/1998,09:45,112.09,112.12,111.56,112,290900
05/20/1998,10:00,112,112,111.5,111.65,657700
05/20/1998,10:15,111.75,111.78,111.53,111.62,133700
05/20/1998,10:30,111.62,111.78,111.31,111.43,142800
05/20/1998,10:45,111.4,111.5,111.31,111.46,33900
05/20/1998,11:00,111.4,111.62,111.37,111.56,266200
05/20/1998,11:15,111.56,111.56,111.43,111.43,51900
05/20/1998,11:30,111.4,111.43,111.18,111.31,72700
05/20/1998,11:45,111.21,111.31,111,111.12,260600
05/20/1998,12:00,111.12,111.25,111.12,111.18,54300
05/20/1998,12:15,111.21,111.31,111,111,195500
05/20/1998,12:30,111.06,111.28,111.06,111.28,74000
05/20/1998,12:45,111.28,111.34,111.03,111.31,55800
05/20/1998,13:00,111.31,111.37,111.12,111.12,21000
05/20/1998,13:15,111.06,111.18,110.87,110.87,173100
05/20/1998,13:30,111,111.12,110.87,111.12,67500
05/20/1998,13:45,111.12,111.4,111.12,111.37,106100
05/20/1998,14:00,111.37,111.4,111.25,111.4,913100
05/20/1998,14:15,111.4,111.59,111.4,111.43,273600
05/20/1998,14:30,111.46,111.68,111.4,111.62,169100
05/20/1998,14:45,111.65,111.75,111.56,111.75,193000
05/20/1998,15:00,111.84,111.87,111.71,111.87,256300
05/20/1998,15:15,111.78,111.9,111.56,111.84,189200
05/20/1998,15:30,111.75,112.5,111.75,112.31,400600
05/20/1998,15:45,112.15,112.31,112.06,112.28,450200
05/20/1998,16:00,112.31,112.37,112.15,112.37,51200
05/21/1998,09:30,112.37,112.46,112.12,112.46,232100
05/21/1998,09:45,112.46,112.56,112.25,112.25,217204
05/21/1998,10:00,112.18,112.4,112.06,112.28,106700
05/21/1998,10:15,112.25,112.5,112.15,112.46,135100
05/21/1998,10:30,112.43,112.78,112.43,112.71,719403
05/21/1998,10:45,112.68,112.71,112.4,112.59,612800
05/21/1998,11:00,112.5,112.65,112.31,112.43,27301
05/21/1998,11:15,112.31,112.43,112.25,112.25,52300
05/21/1998,11:30,112.31,112.34,112.09,112.25,307000
05/21/1998,11:45,112.34,112.34,111.9,111.9,512700
05/21/1998,12:00,111.9,112.15,111.87,112.09,118900
05/21/1998,12:15,112,112.15,111.93,112,50300
05/21/1998,12:30,112,112.18,112,112.12,315500
05/21/1998,12:45,112.06,112.18,111.96,112,707500
05/21/1998,13:00,111.96,112.06,111.87,112,38700
05/21/1998,13:15,112,112.06,111.93,112,63100
05/21/1998,13:30,112,112,111.78,111.93,54600
05/21/1998,13:45,111.87,112,111.75,112,15000
05/21/1998,14:00,112,112.12,111.71,111.75,202800
05/21/1998,14:15,111.75,111.84,111.43,111.62,130201
05/21/1998,14:30,111.53,111.75,111.43,111.71,700900
05/21/1998,14:45,111.56,111.68,111.4,111.43,161700
05/21/1998,15:00,111.43,111.68,111.43,111.62,30000
05/21/1998,15:15,111.62,111.84,111.5,111.5,187703
05/21/1998,15:30,111.56,111.75,111.31,111.75,227500
05/21/1998,15:45,111.75,111.84,111.68,111.68,290400
05/21/1998,16:00,111.75,111.75,111.62,111.68,55700
05/22/1998,09:30,111.75,112.06,111.68,111.93,589000
05/22/1998,09:45,111.78,111.93,111.71,111.87,340300
05/22/1998,10:00,111.87,111.96,111.75,111.75,302400
05/22/1998,10:15,111.84,111.84,111.46,111.59,511500
05/22/1998,10:30,111.53,111.59,111.28,111.37,603200
05/22/1998,10:45,111.37,111.5,111.28,111.37,187900
05/22/1998,11:00,111.37,111.46,111.12,111.4,393003
05/22/1998,11:15,111.37,111.46,111.28,111.34,21700
05/22/1998,11:30,111.37,111.37,111.25,111.34,21800
05/22/1998,11:45,111.25,111.28,111.06,111.06,159500
05/22/1998,12:00,111.18,111.37,111.03,111.31,137600
05/22/1998,12:15,111.21,111.31,111.12,111.25,7000
05/22/1998,12:30,111.12,111.21,110.96,111.03,63800
05/22/1998,12:45,110.96,111.12,110.93,111.12,152800
05/22/1998,13:00,111.18,111.25,111,111.12,51200
05/22/1998,13:15,111.12,111.15,111.03,111.12,13900
05/22/1998,13:30,111.12,111.28,111.06,111.28,37200
05/22/1998,13:45,111.21,111.28,111.09,111.18,20300
05/22/1998,14:00,111.31,111.37,111.18,111.37,56300
05/22/1998,14:15,111.34,111.56,111.25,111.56,55100
05/22/1998,14:30,111.5,111.75,111.43,111.75,526100
05/22/1998,14:45,111.65,111.75,111.4,111.43,64900
05/22/1998,15:00,111.43,111.53,111.15,111.28,22600
05/22/1998,15:15,111.34,111.34,111,111.15,44200
05/22/1998,15:30,111.12,111.21,111.03,111.03,56300
05/22/1998,15:45,111,111.4,111,111.15,197100
05/22/1998,16:00,111.18,111.37,111.18,111.25,163700
05/26/1998,09:30,112.09,112.09,111.81,111.81,352001
05/26/1998,09:45,111.78,111.87,111.5,111.56,208500
05/26/1998,10:00,111.56,111.78,111.37,111.43,143700
05/26/1998,10:15,111.4,111.53,111.21,111.21,55300
05/26/1998,10:30,111.21,111.37,111,111.25,53000
05/26/1998,10:45,111.25,111.43,111.21,111.4,30200
05/26/1998,11:00,111.34,111.5,111.31,111.46,135800
05/26/1998,11:15,111.43,111.46,111.25,111.4,296900
05/26/1998,11:30,111.5,111.5,111.37,111.4,16300
05/26/1998,11:45,111.43,111.43,111.12,111.28,90900
05/26/1998,12:00,111.25,111.4,111.25,111.4,29100
05/26/1998,12:15,111.43,111.43,111.03,111.12,75200
05/26/1998,12:30,111.09,111.28,111.06,111.18,25900
05/26/1998,12:45,111.25,111.25,111,111,41500
05/26/1998,13:00,111.06,111.25,111.06,111.18,57800
05/26/1998,13:15,111.12,111.25,111,111,61300
05/26/1998,13:30,111.03,111.03,110.75,110.78,157500
05/26/1998,13:45,110.75,111.03,110.75,110.87,164700
05/26/1998,14:00,110.9,111,110.68,110.71,49900
05/26/1998,14:15,110.71,110.75,110.56,110.75,151200
05/26/1998,14:30,110.68,110.71,110.43,110.65,188601
05/26/1998,14:45,110.68,110.81,110.56,110.62,107700
05/26/1998,15:00,110.68,110.68,110.21,110.21,1183700
05/26/1998,15:15,110.25,110.34,109.75,110,882101
05/26/1998,15:30,109.87,110.25,109.87,110.12,749602
05/26/1998,15:45,110.06,110.18,109.43,109.53,913300
05/26/1998,16:00,109.43,109.56,109.31,109.31,649100
05/27/1998,09:30,108.53,108.71,108.31,108.5,1283800
05/27/1998,09:45,108.43,109,108.31,108.78,986902
05/27/1998,10:00,108.78,109.34,108.71,108.87,743000
05/27/1998,10:15,108.84,109.28,108.78,109.21,176200
05/27/1998,10:30,109.06,109.25,108.65,108.84,151200
05/27/1998,10:45,108.81,109,108.53,108.56,274601
05/27/1998,11:00,108.62,108.84,108.43,108.53,126100
05/27/1998,11:15,108.65,108.65,108.09,108.5,412703
05/27/1998,11:30,108.56,108.71,108.4,108.56,72500
05/27/1998,11:45,108.62,108.62,108.34,108.46,294400
05/27/1998,12:00,108.5,108.96,108.46,108.9,168100
05/27/1998,12:15,108.87,108.9,108.4,108.62,80300
05/27/1998,12:30,108.65,108.81,108.56,108.75,37300
05/27/1998,12:45,108.75,108.75,108.5,108.65,34700
05/27/1998,13:00,108.65,108.71,108.5,108.65,88300
05/27/1998,13:15,108.65,108.65,108.18,108.4,196400
05/27/1998,13:30,108.37,108.65,108.18,108.25,73000
05/27/1998,13:45,108.12,108.15,107.59,108.06,501702
05/27/1998,14:00,108.03,108.25,107.71,108,358101
05/27/1998,14:15,108.12,108.18,107.56,107.68,226601
05/27/1998,14:30,107.62,108.5,107.62,108.46,302201
05/27/1998,14:45,108.5,108.59,108.34,108.37,326902
05/27/1998,15:00,108.4,109.28,108.28,108.93,709202
05/27/1998,15:15,108.93,109.31,108.75,109.31,549500
05/27/1998,15:30,109.31,109.9,109.25,109.56,973502
05/27/1998,15:45,109.43,109.62,109.25,109.62,379803
05/27/1998,16:00,109.56,109.68,109.5,109.62,107900
05/28/1998,09:30,109.87,109.93,109.21,109.46,687703
05/28/1998,09:45,109.5,109.56,109.18,109.37,200202
05/28/1998,10:00,109.37,109.43,109.06,109.15,321300
05/28/1998,10:15,109.31,109.43,109.12,109.21,54301
05/28/1998,10:30,109.18,109.84,109.15,109.84,732200
05/28/1998,10:45,109.87,109.9,109.59,109.84,566500
05/28/1998,11:00,109.78,110.12,109.75,109.78,538901
05/28/1998,11:15,109.9,109.9,109.68,109.75,63700
05/28/1998,11:30,109.75,109.87,109.53,109.75,74300
05/28/1998,11:45,109.78,109.81,109.62,109.78,31200
05/28/1998,12:00,109.78,109.78,109.53,109.59,72501
05/28/1998,12:15,109.56,109.75,109.56,109.75,20800
05/28/1998,12:30,109.65,109.81,109.65,109.81,56000
05/28/1998,12:45,109.81,110,109.68,110,138200
05/28/1998,13:00,109.93,110.09,109.78,109.9,142200
05/28/1998,13:15,109.9,110.15,109.81,110.06,65900
05/28/1998,13:30,110.12,110.21,110,110.06,74900
05/28/1998,13:45,110.06,110.15,109.93,110.06,50300
05/28/1998,14:00,110.12,110.34,110.09,110.31,234801
05/28/1998,14:15,110.31,110.37,109.87,110,171900
05/28/1998,14:30,109.96,110.09,109.93,110.09,45500
05/28/1998,14:45,110.06,110.18,109.68,109.87,75802
05/28/1998,15:00,109.87,109.93,109.78,109.93,38800
05/28/1998,15:15,109.84,110.06,109.62,109.62,93100
05/28/1998,15:30,109.75,110,109.68,109.87,33600
05/28/1998,15:45,109.84,110,109.75,110,136101
05/28/1998,16:00,109.87,110.12,109.87,110.06,119000
05/29/1998,09:30,110.62,110.62,110.4,110.46,333501
05/29/1998,09:45,110.37,110.78,110.37,110.78,165000
05/29/1998,10:00,110.75,110.81,110.5,110.56,330100
05/29/1998,10:15,110.5,110.65,110.43,110.5,177300
05/29/1998,10:30,110.46,110.46,110.09,110.09,381700
05/29/1998,10:45,110.25,110.34,110.06,110.06,78900
05/29/1998,11:00,110.12,110.25,109.96,110.25,112700
05/29/1998,11:15,110.28,110.34,110.09,110.15,58000
05/29/1998,11:30,110.12,110.21,109.75,109.84,472102
05/29/1998,11:45,109.96,109.96,109.68,109.96,110500
05/29/1998,12:00,109.93,109.96,109.87,109.93,68400
05/29/1998,12:15,109.9,110,109.78,109.84,272200
05/29/1998,12:30,109.9,109.9,109.65,109.68,42700
05/29/1998,12:45,109.75,109.9,109.68,109.84,26900
05/29/1998,13:00,109.81,110,109.78,109.87,19700
05/29/1998,13:15,109.84,110.15,109.84,110.12,82700
05/29/1998,13:30,110.12,110.12,109.9,109.9,58100
05/29/1998,13:45,109.93,109.93,109.81,109.9,85100
05/29/1998,14:00,109.87,109.93,109.68,109.81,54000
05/29/1998,14:15,109.75,110,109.75,109.93,226900
05/29/1998,14:30,109.93,110.31,109.93,110.18,259003
05/29/1998,14:45,110.06,110.18,110,110,399500
05/29/1998,15:00,109.93,110,109.78,109.87,131000
05/29/1998,15:15,109.87,110.03,109.81,109.87,122500
05/29/1998,15:30,109.87,109.93,109.68,109.75,132200
05/29/1998,15:45,109.75,109.75,109.37,109.37,232600
05/29/1998,16:00,109.46,109.5,109.18,109.25,199400
06/01/1998,09:30,108.96,109.4,108.71,109.4,521102
06/01/1998,09:45,109.31,109.53,109.25,109.31,714800
06/01/1998,10:00,109.37,109.71,109.25,109.71,511002
06/01/1998,10:15,109.59,109.81,109.46,109.5,126203
06/01/1998,10:30,109.46,109.75,109.43,109.62,168600
06/01/1998,10:45,109.53,109.65,109.46,109.53,176700
06/01/1998,11:00,109.56,109.87,109.5,109.78,137400
06/01/1998,11:15,109.75,109.87,109.62,109.81,142000
06/01/1998,11:30,109.81,109.93,109.71,109.75,138900
06/01/1998,11:45,109.71,110,109.68,110,91200
06/01/1998,12:00,110,110.21,110,110,83500
06/01/1998,12:15,109.93,110.12,109.87,109.93,85900
06/01/1998,12:30,109.96,110.06,109.84,110,82100
06/01/1998,12:45,110.06,110.06,109.78,109.84,23100
06/01/1998,13:00,109.84,109.87,109.62,109.65,99400
06/01/1998,13:15,109.68,109.71,109.43,109.59,94200
06/01/1998,13:30,109.62,109.62,109.37,109.59,198000
06/01/1998,13:45,109.5,109.62,109.37,109.5,103700
06/01/1998,14:00,109.53,109.75,109.5,109.65,165000
06/01/1998,14:15,109.53,109.62,109.25,109.37,56100
06/01/1998,14:30,109.37,109.37,109.03,109.09,186201
06/01/1998,14:45,109.09,109.28,109.06,109.09,222500
06/01/1998,15:00,109.03,109.21,108.56,108.84,669703
06/01/1998,15:15,108.68,108.93,108.62,108.93,558202
06/01/1998,15:30,108.93,109.43,108.78,109.18,311401
06/01/1998,15:45,109.18,109.5,109.09,109.5,113502
06/01/1998,16:00,109.37,109.59,109.37,109.53,302300
06/02/1998,09:30,110,110.34,109.87,110.09,536609
06/02/1998,09:45,110.12,110.18,109.87,110.03,225400
06/02/1998,10:00,109.87,110.09,109.75,109.75,225600
06/02/1998,10:15,109.9,110.09,109.81,110,120000
06/02/1998,10:30,110.06,110.06,109.62,109.71,224100
06/02/1998,10:45,109.71,109.71,109.5,109.62,141001
06/02/1998,11:00,109.59,109.65,109.28,109.28,245500
06/02/1998,11:15,109.28,109.62,109.28,109.5,259101
06/02/1998,11:30,109.5,109.5,109.21,109.37,311600
06/02/1998,11:45,109.43,109.43,109.18,109.28,150000
06/02/1998,12:00,109.43,109.68,109.34,109.59,321400
06/02/1998,12:15,109.53,109.84,109.46,109.84,171200
06/02/1998,12:30,109.71,109.81,109.62,109.68,110100
06/02/1998,12:45,109.68,109.68,109.43,109.5,191500
06/02/1998,13:00,109.62,109.87,109.62,109.78,234900
06/02/1998,13:15,109.84,110,109.75,109.87,460501
06/02/1998,13:30,110,110.18,109.84,110.09,318300
06/02/1998,13:45,110.12,110.12,109.71,109.81,100501
06/02/1998,14:00,109.81,110.09,109.75,110,67900
06/02/1998,14:15,109.96,110,109.78,109.93,320700
06/02/1998,14:30,109.93,110.18,109.81,110.12,67200
06/02/1998,14:45,110.09,110.12,109.81,109.81,86300
06/02/1998,15:00,109.75,109.96,109.15,109.15,1018702
06/02/1998,15:15,109.37,109.68,109.25,109.62,102401
06/02/1998,15:30,109.62,109.62,109.15,109.4,254300
06/02/1998,15:45,109.46,109.59,109.18,109.59,113000
06/02/1998,16:00,109.68,109.78,109.53,109.59,225400
06/03/1998,09:30,109.87,110.09,109.84,110,980200
06/03/1998,09:45,109.93,110.18,109.87,110.06,605700
06/03/1998,10:00,109.87,109.96,109.68,109.87,138400
06/03/1998,10:15,109.81,109.9,109.53,109.68,440802
06/03/1998,10:30,109.62,109.9,109.59,109.87,313000
06/03/1998,10:45,109.9,109.9,109.71,109.84,59600
06/03/1998,11:00,109.87,110,109.87,110,39300
06/03/1998,11:15,110,110,109.75,109.87,176400
06/03/1998,11:30,109.87,110,109.84,110,17200
06/03/1998,11:45,109.96,110.03,109.78,110,88400
06/03/1998,12:00,110,110,109.81,109.9,222600
06/03/1998,12:15,109.93,109.96,109.81,109.81,100400
06/03/1998,12:30,109.87,109.96,109.81,109.87,18100
06/03/1998,12:45,109.81,109.9,109.78,109.81,20300
06/03/1998,13:00,109.75,109.78,109.62,109.71,98300
06/03/1998,13:15,109.68,109.9,109.68,109.9,69200
06/03/1998,13:30,109.93,109.93,109.5,109.59,73400
06/03/1998,13:45,109.56,109.68,109.46,109.46,79400
06/03/1998,14:00,109.43,109.62,109.34,109.43,250600
06/03/1998,14:15,109.5,109.68,109.37,109.56,236200
06/03/1998,14:30,109.59,109.81,109.56,109.62,43300
06/03/1998,14:45,109.59,109.65,109.43,109.43,238000
06/03/1998,15:00,109.53,109.56,109.21,109.43,145600
06/03/1998,15:15,109.43,109.43,109,109,144300
06/03/1998,15:30,109,109,108.21,108.37,777302
06/03/1998,15:45,108.25,108.78,108.25,108.5,387303
06/03/1998,16:00,108.37,108.5,107.96,108,461200
06/04/1998,09:30,108.25,108.56,108.18,108.5,360300
06/04/1998,09:45,108.56,108.59,108.06,108.25,405203
06/04/1998,10:00,108.28,108.71,108.12,108.62,303201
06/04/1998,10:15,108.62,108.62,108.43,108.56,213101
06/04/1998,10:30,108.43,108.62,108.25,108.43,153400
06/04/1998,10:45,108.53,108.56,108.25,108.25,86700
06/04/1998,11:00,108.25,108.68,108.21,108.65,149002
06/04/1998,11:15,108.53,108.93,108.53,108.9,391900
06/04/1998,11:30,108.84,109,108.71,108.78,161900
06/04/1998,11:45,108.75,108.9,108.62,108.87,77000
06/04/1998,12:00,108.81,108.96,108.71,108.87,75301
06/04/1998,12:15,108.81,109.03,108.75,109.03,530400
06/04/1998,12:30,109.03,109.09,108.93,109,64300
06/04/1998,12:45,108.87,109,108.87,108.96,44000
06/04/1998,13:00,108.93,109,108.75,108.78,92900
06/04/1998,13:15,108.75,108.81,108.59,108.78,239002
06/04/1998,13:30,108.78,108.78,108.56,108.68,101000
06/04/1998,13:45,108.75,108.93,108.68,108.87,39100
06/04/1998,14:00,108.81,108.9,108.71,108.84,275600
06/04/1998,14:15,108.87,109.28,108.75,109.12,794900
06/04/1998,14:30,109.12,109.34,109,109.34,151400
06/04/1998,14:45,109.31,109.62,109.15,109.62,83600
06/04/1998,15:00,109.53,109.59,109.25,109.25,240504
06/04/1998,15:15,109.37,109.81,109.31,109.62,157102
06/04/1998,15:30,109.62,110.06,109.56,109.96,200401
06/04/1998,15:45,109.93,110,109.62,109.9,750002
06/04/1998,16:00,109.87,109.96,109.75,109.93,322800
06/05/1998,09:30,110.37,110.4,110.12,110.15,802503
06/05/1998,09:45,110.15,110.25,109.87,109.9,283500
06/05/1998,10:00,109.93,110.37,109.93,110.12,168400
06/05/1998,10:15,110.09,110.75,110.09,110.5,170204
06/05/1998,10:30,110.43,110.96,110.43,110.46,108501
06/05/1998,10:45,110.53,110.65,110.43,110.59,37900
06/05/1998,11:00,110.59,110.65,110.5,110.53,38202
06/05/1998,11:15,110.62,110.87,110.53,110.87,225100
06/05/1998,11:30,110.75,110.84,110.68,110.68,105000
06/05/1998,11:45,110.81,110.93,110.71,110.87,47900
06/05/1998,12:00,110.87,111.09,110.75,110.93,253302
06/05/1998,12:15,110.93,111.12,110.9,111.03,287600
06/05/1998,12:30,111,111.06,110.93,111,93800
06/05/1998,12:45,111,111.46,110.93,111.31,347303
06/05/1998,13:00,111.31,111.46,111.25,111.25,116902
06/05/1998,13:15,111.34,111.37,111.12,111.12,85800
06/05/1998,13:30,111.21,111.25,111,111.25,195500
06/05/1998,13:45,111.31,111.34,110.87,110.87,435600
06/05/1998,14:00,110.81,111.06,110.78,110.96,268200
06/05/1998,14:15,111,111.18,110.71,110.71,797600
06/05/1998,14:30,110.84,111,110.68,110.84,794700
06/05/1998,14:45,110.81,111.18,110.75,111.18,78201
06/05/1998,15:00,111.12,111.46,111.12,111.31,457002
06/05/1998,15:15,111.31,111.37,111.06,111.28,582802
06/05/1998,15:30,111.37,111.62,111.21,111.56,948405
06/05/1998,15:45,111.59,111.87,111.46,111.87,386502
06/05/1998,16:00,111.81,111.96,111.75,111.96,313000
06/08/1998,09:30,111.93,111.93,111.65,111.68,524800
06/08/1998,09:45,111.75,112.15,111.68,112.15,251402
06/08/1998,10:00,112.15,112.28,112,112,630800
06/08/1998,10:15,112,112.25,112,112,63200
06/08/1998,10:30,112,112.31,112,112.31,112501
06/08/1998,10:45,112.31,112.43,112.12,112.12,405000
06/08/1998,11:00,112.21,112.21,112,112.09,106201
06/08/1998,11:15,112,112.15,112,112,290501
06/08/1998,11:30,112,112.03,111.78,111.93,159000
06/08/1998,11:45,111.84,111.93,111.81,111.87,56200
06/08/1998,12:00,111.93,112.12,111.93,111.93,113200
06/08/1998,12:15,112,112.03,111.87,111.93,39800
06/08/1998,12:30,112,112.12,111.87,112.06,51000
06/08/1998,12:45,111.93,112.12,111.93,112.12,31100
06/08/1998,13:00,112.12,112.25,112,112.12,36500
06/08/1998,13:15,112.12,112.18,112.06,112.12,17800
06/08/1998,13:30,112.03,112.06,111.87,111.9,48101
06/08/1998,13:45,111.9,112,111.87,111.87,53800
06/08/1998,14:00,111.9,112.15,111.9,112.06,66200
06/08/1998,14:15,112.06,112.15,111.81,111.87,68400
06/08/1998,14:30,111.87,112,111.81,111.93,47100
06/08/1998,14:45,111.87,112.12,111.87,112,31700
06/08/1998,15:00,112.06,112.46,112.06,112.4,566400
06/08/1998,15:15,112.31,112.43,111.87,111.9,63800
06/08/1998,15:30,111.87,112.03,111.78,111.93,98800
06/08/1998,15:45,111.93,112,111.75,111.87,100600
06/08/1998,16:00,111.81,111.96,111.81,111.81,98700
06/09/1998,09:30,111.71,112.06,111.65,111.68,162201
06/09/1998,09:45,111.62,111.81,111.62,111.78,368600
06/09/1998,10:00,111.68,111.68,111.4,111.68,318902
06/09/1998,10:15,111.68,111.68,111.43,111.62,97600
06/09/1998,10:30,111.65,111.84,111.56,111.75,73000
06/09/1998,10:45,111.62,111.81,111.62,111.75,85202
06/09/1998,11:00,111.75,111.84,111.65,111.75,20800
06/09/1998,11:15,111.75,112,111.71,112,32400
06/09/1998,11:30,111.96,111.96,111.78,111.78,79600
06/09/1998,11:45,111.75,112.15,111.75,112.12,107402
06/09/1998,12:00,112.06,112.09,111.93,112.03,94800
06/09/1998,12:15,112.03,112.06,111.93,112.03,55700
06/09/1998,12:30,112.06,112.15,111.93,112.12,60700
06/09/1998,12:45,112.12,112.18,112,112,16300
06/09/1998,13:00,112.06,112.15,111.93,112.15,117300
06/09/1998,13:15,112.06,112.12,112,112.12,17600
06/09/1998,13:30,112.12,112.31,112.09,112.25,77001
06/09/1998,13:45,112.25,112.4,112.18,112.37,110500
06/09/1998,14:00,112.31,112.37,112.25,112.31,113701
06/09/1998,14:15,112.21,112.31,112.09,112.18,80700
06/09/1998,14:30,112.18,112.21,112,112.03,113000
06/09/1998,14:45,112.12,112.18,112.03,112.12,65200
06/09/1998,15:00,112.15,112.31,111.87,112,44200
06/09/1998,15:15,112,112.06,111.87,112,87500
06/09/1998,15:30,112,112.06,111.87,112,54900
06/09/1998,15:45,112.03,112.4,112.03,112.28,186900
06/09/1998,16:00,112.25,112.31,112.12,112.12,46000
06/10/1998,09:30,111.62,111.81,111.59,111.71,741400
06/10/1998,09:45,111.68,111.84,111.56,111.75,105400
06/10/1998,10:00,111.75,111.75,111.4,111.68,149800
06/10/1998,10:15,111.62,111.87,111.46,111.84,95600
06/10/1998,10:30,111.81,112,111.68,112,68800
06/10/1998,10:45,111.96,112.15,111.96,112,241900
06/10/1998,11:00,111.93,112.12,111.75,112.06,156600
06/10/1998,11:15,112.03,112.09,111.78,111.84,69100
06/10/1998,11:30,111.81,112.12,111.81,112,100900
06/10/1998,11:45,112.03,112.43,112,112.37,164300
06/10/1998,12:00,112.37,112.46,112.21,112.46,86100
06/10/1998,12:15,112.34,112.87,112.31,112.78,321603
06/10/1998,12:30,112.68,112.78,112.56,112.68,133600
06/10/1998,12:45,112.75,112.87,112.5,112.5,296600
06/10/1998,13:00,112.56,112.68,112.5,112.62,81100
06/10/1998,13:15,112.62,112.81,112.56,112.75,129300
06/10/1998,13:30,112.81,112.81,112.56,112.62,208300
06/10/1998,13:45,112.71,112.93,112.68,112.87,150100
06/10/1998,14:00,112.93,113.06,112.84,113,412900
06/10/1998,14:15,112.96,112.96,112.62,112.62,209800
06/10/1998,14:30,112.68,112.78,112.56,112.68,291300
06/10/1998,14:45,112.68,112.78,112.25,112.43,214102
06/10/1998,15:00,112.21,112.34,111.84,111.87,161902
06/10/1998,15:15,112,112.06,111.75,111.75,241900
06/10/1998,15:30,111.75,111.81,111.25,111.56,395801
06/10/1998,15:45,111.43,111.68,111.34,111.37,471700
06/10/1998,16:00,111.37,111.53,111.34,111.4,195500
06/11/1998,09:30,111.43,111.87,111.43,111.62,326300
06/11/1998,09:45,111.62,111.71,111.15,111.37,320000
06/11/1998,10:00,111.37,111.37,111,111.25,101201
06/11/1998,10:15,111.25,111.37,111.15,111.15,153700
06/11/1998,10:30,111.31,111.31,110.78,110.78,300205
06/11/1998,10:45,110.93,111.09,110.81,110.96,304500
06/11/1998,11:00,111,111,110.46,110.56,264000
06/11/1998,11:15,110.56,110.75,110.09,110.18,322100
06/11/1998,11:30,110.12,110.4,109.87,110.4,348000
06/11/1998,11:45,110.28,110.43,110,110.31,187301
06/11/1998,12:00,110.25,110.31,110.12,110.21,593800
06/11/1998,12:15,110.31,110.68,110.21,110.65,778802
06/11/1998,12:30,110.62,110.75,110.4,110.4,597400
06/11/1998,12:45,110.43,110.56,110.28,110.28,62400
06/11/1998,13:00,110.25,110.53,110,110,392000
06/11/1998,13:15,110,110.37,109.96,110.37,286500
06/11/1998,13:30,110.37,110.37,110.15,110.25,34900
06/11/1998,13:45,110.34,110.56,110.28,110.56,90700
06/11/1998,14:00,110.56,110.59,110.21,110.28,82600
06/11/1998,14:15,110.25,110.37,109.87,110.37,159201
06/11/1998,14:30,110.34,110.53,110.18,110.31,103701
06/11/1998,14:45,110.37,110.37,109.93,109.93,176400
06/11/1998,15:00,110,110.15,109.65,110.12,449302
06/11/1998,15:15,110.06,110.15,109.65,109.87,276801
06/11/1998,15:30,110,110.31,109.75,109.9,343400
06/11/1998,15:45,109.93,109.93,109.53,109.65,692304
06/11/1998,16:00,109.62,109.65,109.37,109.43,223702
06/12/1998,09:30,109.87,109.87,109.31,109.68,856500
06/12/1998,09:45,109.68,110.21,109.56,110.12,385606
06/12/1998,10:00,110.03,110.09,109.5,109.96,213100
06/12/1998,10:15,109.87,109.96,109.37,109.37,234901
06/12/1998,10:30,109.31,109.75,109.31,109.56,389900
06/12/1998,10:45,109.62,109.84,109.37,109.43,105700
06/12/1998,11:00,109.5,109.75,109.46,109.71,76000
06/12/1998,11:15,109.71,109.71,109.28,109.43,206300
06/12/1998,11:30,109.37,109.46,109.15,109.18,307700
06/12/1998,11:45,109.12,109.15,108.81,109.03,549902
06/12/1998,12:00,109.03,109.06,108.65,108.93,479703
06/12/1998,12:15,108.81,108.81,108.5,108.71,227800
06/12/1998,12:30,108.78,109,108.59,109,221101
06/12/1998,12:45,108.96,109.06,108.5,108.59,121801
06/12/1998,13:00,108.56,109.03,108.25,108.81,276402
06/12/1998,13:15,108.81,108.84,108.5,108.75,259700
06/12/1998,13:30,108.75,108.93,108.56,108.93,410100
06/12/1998,13:45,109,109.43,108.87,109.21,676100
06/12/1998,14:00,109.31,109.31,108.93,109.31,176500
06/12/1998,14:15,109.34,109.37,108.62,108.93,310702
06/12/1998,14:30,108.93,109,108.71,109,161300
06/12/1998,14:45,109.06,109.31,109,109,237000
06/12/1998,15:00,109.06,110.09,108.93,110.09,709501
06/12/1998,15:15,110.09,110.09,109.56,110,614601
06/12/1998,15:30,110,110.37,109.9,110.15,721701
06/12/1998,15:45,110.12,110.43,109.87,110.25,457700
06/12/1998,16:00,110.31,110.43,110.15,110.4,175400
06/15/1998,09:30,108.81,109.09,108.71,108.93,785508
06/15/1998,09:45,108.87,109.31,108.75,109.25,1274007
06/15/1998,10:00,109.31,109.37,108.62,108.71,366701
06/15/1998,10:15,108.68,109.31,108.68,109.25,252501
06/15/1998,10:30,109.31,109.59,109.12,109.4,503304
06/15/1998,10:45,109.28,109.59,109.03,109.5,386203
06/15/1998,11:00,109.62,109.9,109.53,109.53,866000
06/15/1998,11:15,109.71,109.84,109.62,109.75,268900
06/15/1998,11:30,109.78,109.87,109.62,109.62,158401
06/15/1998,11:45,109.56,109.59,109.21,109.31,207300
06/15/1998,12:00,109.34,109.46,109.25,109.43,36901
06/15/1998,12:15,109.37,109.46,109,109.25,794100
06/15/1998,12:30,109.25,109.28,109.06,109.06,85300
06/15/1998,12:45,109.03,109.21,108.87,109,339802
06/15/1998,13:00,109.09,109.15,108.87,109.03,126000
06/15/1998,13:15,109.15,109.53,109.09,109.31,165102
06/15/1998,13:30,109.4,109.65,109.31,109.43,128000
06/15/1998,13:45,109.37,109.4,109,109.12,455100
06/15/1998,14:00,109.28,109.34,108.9,109.28,71800
06/15/1998,14:15,109.25,109.25,108.81,109.06,273301
06/15/1998,14:30,109.12,109.28,108.9,109.12,118901
06/15/1998,14:45,109.12,109.12,108.9,109.12,111000
06/15/1998,15:00,109.09,109.46,109.09,109.12,114300
06/15/1998,15:15,109.15,109.21,108.87,108.87,139800
06/15/1998,15:30,109,109.15,108.5,108.5,576201
06/15/1998,15:45,108.5,108.5,107.87,108,944404
06/15/1998,16:00,108.03,108.21,107.5,107.75,591700
06/16/1998,09:30,108.4,108.68,108.21,108.4,1097500
06/16/1998,09:45,108.37,108.43,108.03,108.37,588102
06/16/1998,10:00,108.37,108.62,108.25,108.37,298800
06/16/1998,10:15,108.37,108.81,108.21,108.56,703200
06/16/1998,10:30,108.56,108.81,108.4,108.56,207300
06/16/1998,10:45,108.59,109,108.5,109,183400
06/16/1998,11:00,109,109,108.68,108.75,155800
06/16/1998,11:15,108.87,108.9,108.43,108.65,217600
06/16/1998,11:30,108.65,108.65,108.34,108.53,149100
06/16/1998,11:45,108.4,108.62,108.12,108.12,117800
06/16/1998,12:00,108.12,108.28,107.75,108.12,616000
06/16/1998,12:15,108.18,108.37,108.12,108.25,130800
06/16/1998,12:30,108.21,108.4,108.21,108.28,50000
06/16/1998,12:45,108.31,108.75,108.21,108.56,130500
06/16/1998,13:00,108.62,108.87,108.5,108.81,214200
06/16/1998,13:15,108.62,108.78,108.37,108.53,124000
06/16/1998,13:30,108.5,108.62,108.25,108.37,99800
06/16/1998,13:45,108.31,108.71,108.25,108.46,71500
06/16/1998,14:00,108.37,108.46,108.18,108.31,45700
06/16/1998,14:15,108.25,108.37,108.06,108.37,293600
06/16/1998,14:30,108.25,108.62,107.93,108.5,327700
06/16/1998,14:45,108.5,108.71,108.43,108.5,98300
06/16/1998,15:00,108.65,108.84,108.5,108.84,272100
06/16/1998,15:15,108.75,108.81,108.28,108.81,235300
06/16/1998,15:30,108.81,109.15,108.81,108.93,349800
06/16/1998,15:45,108.93,109.12,108.71,109.06,254200
06/16/1998,16:00,109.06,109.21,109.03,109.03,316200
06/17/1998,09:30,110.15,110.25,109.96,110.21,1689600
06/17/1998,09:45,110.09,110.34,109.93,110.31,985300
06/17/1998,10:00,110.31,110.78,110.31,110.56,449001
06/17/1998,10:15,110.68,110.68,110.37,110.62,379700
06/17/1998,10:30,110.5,110.9,110.46,110.87,315900
06/17/1998,10:45,110.81,111.12,110.81,111,291500
06/17/1998,11:00,111.03,111.31,111,111.06,425900
06/17/1998,11:15,111.18,111.43,111.03,111.34,270800
06/17/1998,11:30,111.5,111.59,111.37,111.5,707700
06/17/1998,11:45,111.59,111.59,111.25,111.37,600600
06/17/1998,12:00,111.37,111.4,111.12,111.18,266400
06/17/1998,12:15,111.31,111.46,111.25,111.28,361600
06/17/1998,12:30,111.28,111.37,111.03,111.12,147300
06/17/1998,12:45,111.12,111.25,111.06,111.18,209400
06/17/1998,13:00,111.15,111.21,111,111.12,146900
06/17/1998,13:15,111.12,111.46,110.96,111.43,220600
06/17/1998,13:30,111.46,111.46,111.15,111.31,327700
06/17/1998,13:45,111.31,111.46,111.25,111.31,86700
06/17/1998,14:00,111.37,111.46,111.21,111.25,127200
06/17/1998,14:15,111.31,111.71,111.31,111.59,323300
06/17/1998,14:30,111.62,111.78,111.62,111.71,223200
06/17/1998,14:45,111.71,111.78,111.43,111.59,567100
06/17/1998,15:00,111.56,111.56,111.03,111.12,682000
06/17/1998,15:15,111.21,111.46,110.9,111.15,1425000
06/17/1998,15:30,111.15,111.21,110.87,111,234800
06/17/1998,15:45,111,111.28,110.87,111.25,463400
06/17/1998,16:00,111.18,111.46,111.18,111.37,78000
06/18/1998,09:30,111.18,111.25,111,111.18,486000
06/18/1998,09:45,111.09,111.31,110.87,111.18,186103
06/18/1998,10:00,111.09,111.25,110.84,110.93,249200
06/18/1998,10:15,110.84,111.03,110.75,110.75,180800
06/18/1998,10:30,110.87,111.03,110.75,111,77900
06/18/1998,10:45,110.87,111.18,110.81,111.18,357500
06/18/1998,11:00,111.15,111.43,111.06,111.31,277800
06/18/1998,11:15,111.31,111.43,111.25,111.25,355200
06/18/1998,11:30,111.21,111.25,111.03,111.18,99200
06/18/1998,11:45,111.21,111.25,111.09,111.09,40400
06/18/1998,12:00,111.12,111.15,111,111,174201
06/18/1998,12:15,111.03,111.03,110.81,111.03,157400
06/18/1998,12:30,110.96,111.06,110.84,111.03,53100
06/18/1998,12:45,111.06,111.06,110.87,111,32100
06/18/1998,13:00,111,111.18,111,111.06,16501
06/18/1998,13:15,111.06,111.25,111.06,111.25,13000
06/18/1998,13:30,111.15,111.18,111,111.03,59800
06/18/1998,13:45,110.93,111.06,110.87,111.03,58500
06/18/1998,14:00,111.06,111.31,111,111.31,97304
06/18/1998,14:15,111.25,111.25,111.09,111.25,25800
06/18/1998,14:30,111.25,111.4,111,111.09,150100
06/18/1998,14:45,111.03,111.15,111,111.12,48700
06/18/1998,15:00,111.09,111.25,110.93,111.18,77300
06/18/1998,15:15,111.18,111.18,111.06,111.09,98200
06/18/1998,15:30,111.12,111.18,110.9,111.12,87700
06/18/1998,15:45,111.09,111.31,111.03,111.15,136400
06/18/1998,16:00,111.06,111.12,111,111.03,86500
06/19/1998,09:30,111.06,111.09,110.93,110.96,256501
06/19/1998,09:45,111.03,111.21,110.93,111.12,386300
06/19/1998,10:00,111.06,111.12,110.96,111,61500
06/19/1998,10:15,110.93,110.96,110.68,110.75,138500
06/19/1998,10:30,110.71,110.78,110.62,110.68,77403
06/19/1998,10:45,110.62,110.78,110.5,110.65,56600
06/19/1998,11:00,110.62,110.75,110.31,110.46,281902
06/19/1998,11:15,110.46,110.53,110.4,110.43,303800
06/19/1998,11:30,110.56,110.56,110.4,110.5,82701
06/19/1998,11:45,110.5,110.53,110.37,110.53,125700
06/19/1998,12:00,110.5,110.5,110.37,110.5,86000
06/19/1998,12:15,110.43,110.53,110.37,110.46,122200
06/19/1998,12:30,110.46,110.71,110.46,110.56,86800
06/19/1998,12:45,110.5,110.59,110.37,110.37,94600
06/19/1998,13:00,110.34,110.43,110.31,110.43,56500
06/19/1998,13:15,110.31,110.5,110.31,110.5,20600
06/19/1998,13:30,110.5,110.5,110.31,110.37,21900
06/19/1998,13:45,110.37,110.5,110.31,110.43,82400
06/19/1998,14:00,110.5,110.5,110.31,110.4,15200
06/19/1998,14:15,110.43,110.56,110.43,110.56,28700
06/19/1998,14:30,110.56,110.62,110.31,110.4,108703
06/19/1998,14:45,110.43,110.43,110.09,110.18,110500
06/19/1998,15:00,110.12,110.12,109.75,109.87,113201
06/19/1998,15:15,109.9,110.09,109.81,110,247600
06/19/1998,15:30,109.93,110.03,109.62,109.93,127104
06/19/1998,15:45,110.03,110.28,109.96,110.03,213503
06/19/1998,16:00,110.12,110.15,110,110.06,130000
06/22/1998,09:30,110.25,110.43,110.12,110.37,198400
06/22/1998,09:45,110.43,110.43,110.12,110.12,256101
06/22/1998,10:00,110.12,110.28,110.06,110.09,482500
06/22/1998,10:15,110.06,110.43,110.06,110.43,292500
06/22/1998,10:30,110.34,110.4,110.21,110.25,189500
06/22/1998,10:45,110.18,110.59,110.15,110.43,77600
06/22/1998,11:00,110.5,110.62,110.43,110.5,294800
06/22/1998,11:15,110.46,110.53,110.37,110.53,68700
06/22/1998,11:30,110.56,110.68,110.53,110.56,70200
06/22/1998,11:45,110.62,110.65,110.46,110.46,215200
06/22/1998,12:00,110.46,110.59,110.4,110.59,281700
06/22/1998,12:15,110.5,110.68,110.4,110.65,483300
06/22/1998,12:30,110.65,110.87,110.62,110.68,202200
06/22/1998,12:45,110.75,110.81,110.56,110.59,46100
06/22/1998,13:00,110.68,110.93,110.59,110.9,151500
06/22/1998,13:15,110.87,111.06,110.87,110.96,285100
06/22/1998,13:30,110.96,111,110.81,110.84,298600
06/22/1998,13:45,110.9,110.9,110.75,110.87,222300
06/22/1998,14:00,110.84,110.87,110.75,110.75,109100
06/22/1998,14:15,110.75,110.9,110.65,110.75,243600
06/22/1998,14:30,110.78,110.78,110.59,110.75,35401
06/22/1998,14:45,110.75,110.93,110.65,110.87,23200
06/22/1998,15:00,110.81,110.87,110.62,110.75,268900
06/22/1998,15:15,110.75,110.93,110.75,110.93,66801
06/22/1998,15:30,110.93,110.93,110.43,110.43,347400
06/22/1998,15:45,110.56,110.59,110.31,110.37,110400
06/22/1998,16:00,110.37,110.56,110.28,110.56,84800
06/23/1998,09:30,111.09,111.21,111,111.12,1387100
06/23/1998,09:45,111.12,111.31,111,111.25,546202
06/23/1998,10:00,111.37,111.46,111.25,111.4,112302
06/23/1998,10:15,111.4,111.59,111.37,111.4,234502
06/23/1998,10:30,111.37,111.53,111.34,111.4,80501
06/23/1998,10:45,111.4,111.5,111.37,111.5,88900
06/23/1998,11:00,111.5,111.68,111.46,111.59,100901
06/23/1998,11:15,111.5,111.59,111.43,111.43,58000
06/23/1998,11:30,111.43,111.46,111.31,111.34,229800
06/23/1998,11:45,111.31,111.56,111.25,111.56,326400
06/23/1998,12:00,111.56,111.56,111.37,111.4,39900
06/23/1998,12:15,111.4,111.46,111.28,111.31,68800
06/23/1998,12:30,111.4,111.46,111.25,111.25,20700
06/23/1998,12:45,111.31,111.43,111.31,111.37,25400
06/23/1998,13:00,111.46,111.5,111.37,111.37,76200
06/23/1998,13:15,111.31,111.43,111.31,111.37,69100
06/23/1998,13:30,111.4,111.5,111.31,111.37,21500
06/23/1998,13:45,111.43,111.65,111.43,111.65,71700
06/23/1998,14:00,111.62,111.81,111.59,111.71,216202
06/23/1998,14:15,111.65,111.78,111.62,111.68,45800
06/23/1998,14:30,111.65,112.03,111.62,111.93,185600
06/23/1998,14:45,111.96,111.96,111.75,111.93,146900
06/23/1998,15:00,111.87,112,111.78,111.93,147000
06/23/1998,15:15,111.96,112.03,111.81,111.9,187800
06/23/1998,15:30,111.87,112.06,111.84,111.9,75300
06/23/1998,15:45,111.93,112,111.81,111.96,147800
06/23/1998,16:00,111.93,112,111.87,111.93,127500
06/24/1998,09:30,112.15,112.15,111.75,111.78,323200
06/24/1998,09:45,111.87,111.96,111.68,111.84,232600
06/24/1998,10:00,111.93,112,111.75,111.78,49300
06/24/1998,10:15,111.78,111.81,111.62,111.68,78500
06/24/1998,10:30,111.68,111.84,111.65,111.65,383300
06/24/1998,10:45,111.68,111.75,111.62,111.71,35700
06/24/1998,11:00,111.65,111.9,111.62,111.87,22600
06/24/1998,11:15,111.87,112,111.81,111.87,39300
06/24/1998,11:30,111.93,112,111.75,111.78,46000
06/24/1998,11:45,111.78,111.93,111.75,111.93,93900
06/24/1998,12:00,111.84,112.09,111.84,112.06,99200
06/24/1998,12:15,111.96,112.37,111.96,112.34,856500
06/24/1998,12:30,112.34,112.56,112.25,112.56,70100
06/24/1998,12:45,112.53,112.62,112.4,112.62,469400
06/24/1998,13:00,112.65,113.06,112.65,113,483400
06/24/1998,13:15,112.87,113,112.75,112.84,177200
06/24/1998,13:30,112.75,113.12,112.75,113,372800
06/24/1998,13:45,113.06,113.15,112.93,113.09,445300
06/24/1998,14:00,113.09,113.09,112.81,112.81,259900
06/24/1998,14:15,112.81,113.12,112.81,113.06,290500
06/24/1998,14:30,113,113.03,112.65,112.68,437800
06/24/1998,14:45,112.62,112.87,112.56,112.62,220400
06/24/1998,15:00,112.65,112.93,112.65,112.87,279700
06/24/1998,15:15,112.81,113.37,112.81,113.37,373300
06/24/1998,15:30,113.25,113.43,113.21,113.37,647500
06/24/1998,15:45,113.37,113.68,113.34,113.46,814500
06/24/1998,16:00,113.43,113.59,113.4,113.46,161600
06/25/1998,09:30,113.9,113.9,113.71,113.84,877700
06/25/1998,09:45,113.84,113.96,113.75,113.81,133602
06/25/1998,10:00,113.81,114.12,113.68,114.06,326000
06/25/1998,10:15,114.06,114.21,113.9,114.06,280601
06/25/1998,10:30,114.12,114.28,114,114,125200
06/25/1998,10:45,113.96,114.15,113.9,114.06,125100
06/25/1998,11:00,114.12,114.15,114,114.12,58300
06/25/1998,11:15,114.15,114.25,114.06,114.21,179902
06/25/1998,11:30,114.21,114.25,114.06,114.06,22000
06/25/1998,11:45,114.09,114.43,114.09,114.21,106700
06/25/1998,12:00,114.18,114.18,113.81,114,416800
06/25/1998,12:15,114.03,114.06,113.87,113.87,76600
06/25/1998,12:30,113.87,113.93,113.56,113.56,377703
06/25/1998,12:45,113.56,113.75,113.5,113.71,200400
06/25/1998,13:00,113.62,113.62,113.37,113.37,174900
06/25/1998,13:15,113.68,113.68,113.25,113.53,217301
06/25/1998,13:30,113.56,113.62,113.37,113.53,153500
06/25/1998,13:45,113.56,113.68,113.43,113.46,30000
06/25/1998,14:00,113.46,113.5,113.28,113.34,169500
06/25/1998,14:15,113.34,113.4,113.12,113.28,95200
06/25/1998,14:30,113.25,113.53,113.12,113.5,261700
06/25/1998,14:45,113.5,113.65,113.28,113.53,135001
06/25/1998,15:00,113.62,113.62,113.31,113.31,62500
06/25/1998,15:15,113.37,113.46,113,113.18,154100
06/25/1998,15:30,113.18,113.25,112.81,112.81,504800
06/25/1998,15:45,112.81,113.09,112.81,113,277600
06/25/1998,16:00,113.09,113.25,113,113.15,114901
06/26/1998,09:30,113.31,113.46,113.18,113.18,211902
06/26/1998,09:45,113.18,113.37,113.18,113.25,295001
06/26/1998,10:00,113.37,113.62,113.37,113.5,176900
06/26/1998,10:15,113.5,113.81,113.5,113.75,165200
06/26/1998,10:30,113.84,113.84,113.65,113.71,338100
06/26/1998,10:45,113.75,113.75,113.5,113.62,65000
06/26/1998,11:00,113.62,113.62,113.37,113.5,485600
06/26/1998,11:15,113.5,113.53,113.15,113.21,568600
06/26/1998,11:30,113.28,113.31,113.12,113.25,118900
06/26/1998,11:45,113.21,113.43,113.18,113.37,89800
06/26/1998,12:00,113.43,113.56,113.34,113.5,78800
06/26/1998,12:15,113.53,113.75,113.46,113.56,274000
06/26/1998,12:30,113.62,113.65,113.43,113.43,46700
06/26/1998,12:45,113.5,113.65,113.5,113.59,23100
06/26/1998,13:00,113.53,113.56,113.43,113.56,63600
06/26/1998,13:15,113.53,113.59,113.46,113.5,244800
06/26/1998,13:30,113.5,113.59,113.37,113.37,19400
06/26/1998,13:45,113.34,113.5,113.34,113.46,37400
06/26/1998,14:00,113.5,113.59,113.43,113.46,49800
06/26/1998,14:15,113.4,113.68,113.4,113.62,62201
06/26/1998,14:30,113.53,113.65,113.4,113.5,43800
06/26/1998,14:45,113.53,113.59,113.43,113.46,224600
06/26/1998,15:00,113.43,113.5,113.15,113.18,603200
06/26/1998,15:15,113.21,113.37,113.15,113.25,99800
06/26/1998,15:30,113.28,113.5,113.12,113.4,240200
06/26/1998,15:45,113.34,113.5,113.31,113.4,103600
06/26/1998,16:00,113.34,113.59,113.34,113.59,77800
06/29/1998,09:30,114.25,114.34,114.18,114.25,1053200
06/29/1998,09:45,114.25,114.25,114.06,114.09,374001
06/29/1998,10:00,114.09,114.25,114.06,114.25,21600
06/29/1998,10:15,114.21,114.59,114.21,114.56,273802
06/29/1998,10:30,114.56,114.68,114.46,114.53,378800
06/29/1998,10:45,114.53,114.62,114.5,114.62,31700
06/29/1998,11:00,114.62,114.62,114.37,114.46,285501
06/29/1998,11:15,114.5,114.62,114.37,114.43,82500
06/29/1998,11:30,114.43,114.53,114.34,114.34,42400
06/29/1998,11:45,114.4,114.53,114.37,114.5,57200
06/29/1998,12:00,114.5,114.53,114.4,114.46,23600
06/29/1998,12:15,114.43,114.59,114.4,114.53,186400
06/29/1998,12:30,114.5,114.62,114.5,114.62,165300
06/29/1998,12:45,114.62,114.62,114.4,114.4,60700
06/29/1998,13:00,114.4,114.5,114.31,114.37,55800
06/29/1998,13:15,114.43,114.46,113.87,114.06,174800
06/29/1998,13:30,114.03,114.12,113.81,113.81,141800
06/29/1998,13:45,113.78,114,113.78,113.96,85303
06/29/1998,14:00,113.9,114.06,113.9,114,173200
06/29/1998,14:15,114.06,114.21,114,114.12,30800
06/29/1998,14:30,114.12,114.12,113.87,113.93,57102
06/29/1998,14:45,114.12,114.12,113.87,113.96,84100
06/29/1998,15:00,113.87,114.18,113.81,114.18,516900
06/29/1998,15:15,114.18,114.25,114.03,114.25,390400
06/29/1998,15:30,114.25,114.37,113.93,113.93,383500
06/29/1998,15:45,113.96,114.03,113.81,113.87,156800
06/29/1998,16:00,113.87,114,113.81,114,54700
06/30/1998,09:30,113.9,113.9,113.75,113.87,176001
06/30/1998,09:45,113.87,113.87,113.56,113.59,59300
06/30/1998,10:00,113.56,113.87,113.56,113.87,96001
06/30/1998,10:15,113.84,114.03,113.81,114,51300
06/30/1998,10:30,113.87,113.96,113.71,113.81,52600
06/30/1998,10:45,113.81,113.87,113.62,113.62,23800
06/30/1998,11:00,113.68,113.75,113.43,113.62,122200
06/30/1998,11:15,113.62,113.62,113.53,113.56,36400
06/30/1998,11:30,113.59,113.59,113.25,113.34,78800
06/30/1998,11:45,113.31,113.43,113.28,113.43,88000
06/30/1998,12:00,113.34,113.43,113.34,113.34,37300
06/30/1998,12:15,113.37,113.5,113.28,113.5,69600
06/30/1998,12:30,113.5,113.5,113.4,113.43,12600
06/30/1998,12:45,113.46,113.46,113.15,113.31,89601
06/30/1998,13:00,113.37,113.56,113.34,113.53,72904
06/30/1998,13:15,113.56,113.59,113.5,113.59,181600
06/30/1998,13:30,113.53,113.68,113.46,113.46,143300
06/30/1998,13:45,113.5,113.9,113.5,113.87,144001
06/30/1998,14:00,113.84,113.87,113.68,113.75,125800
06/30/1998,14:15,113.84,113.93,113.81,113.87,110900
06/30/1998,14:30,113.9,114.18,113.84,114.09,140801
06/30/1998,14:45,114.12,114.12,113.87,113.93,436900
06/30/1998,15:00,113.93,113.93,113.68,113.68,317600
06/30/1998,15:15,113.68,113.68,113.46,113.46,203001
06/30/1998,15:30,113.46,113.56,113.09,113.15,723905
06/30/1998,15:45,113.15,113.37,113.06,113.34,485401
06/30/1998,16:00,113.31,113.37,113.18,113.37,166200
07/01/1998,09:30,114.06,114.21,114.03,114.21,476102
07/01/1998,09:45,114.15,114.34,113.9,114.03,329300
07/01/1998,10:00,114,114.03,113.81,114,268100
07/01/1998,10:15,113.93,114.15,113.87,114.03,329500
07/01/1998,10:30,113.93,114,113.62,113.62,212300
07/01/1998,10:45,113.62,113.87,113.62,113.81,84300
07/01/1998,11:00,113.87,113.87,113.68,113.87,65000
07/01/1998,11:15,113.87,113.96,113.75,113.93,53500
07/01/1998,11:30,113.9,114.28,113.87,114.25,144300
07/01/1998,11:45,114.18,114.28,114.09,114.21,124300
07/01/1998,12:00,114.09,114.18,114,114.15,34300
07/01/1998,12:15,114.18,114.37,114.09,114.21,53900
07/01/1998,12:30,114.25,114.31,114.12,114.25,36100
07/01/1998,12:45,114.15,114.28,114.06,114.12,23100
07/01/1998,13:00,114.15,114.18,114.03,114.15,57100
07/01/1998,13:15,114.18,114.37,114.12,114.21,18000
07/01/1998,13:30,114.28,114.28,114.09,114.18,45800
07/01/1998,13:45,114.21,114.28,114.12,114.25,26700
07/01/1998,14:00,114.12,114.28,114.03,114.28,23600
07/01/1998,14:15,114.18,114.28,114.06,114.18,40300
07/01/1998,14:30,114.12,114.37,114.12,114.18,130500
07/01/1998,14:45,114.18,114.31,113.9,114.03,91900
07/01/1998,15:00,114.03,114.25,113.93,114.25,97000
07/01/1998,15:15,114.18,114.5,114.09,114.43,91901
07/01/1998,15:30,114.43,114.81,114.4,114.75,163401
07/01/1998,15:45,114.75,114.93,114.65,114.93,191203
07/01/1998,16:00,114.87,114.9,114.62,114.62,260900
07/02/1998,09:30,114.71,114.71,114.5,114.59,479103
07/02/1998,09:45,114.53,114.71,114.4,114.62,51400
07/02/1998,10:00,114.56,114.56,114.34,114.5,235901
07/02/1998,10:15,114.43,114.68,114.43,114.59,356000
07/02/1998,10:30,114.65,114.78,114.62,114.75,249400
07/02/1998,10:45,114.75,114.75,114.46,114.56,396400
07/02/1998,11:00,114.65,114.65,114.5,114.56,127600
07/02/1998,11:15,114.53,114.68,114.5,114.5,71200
07/02/1998,11:30,114.62,114.62,114.43,114.62,64000
07/02/1998,11:45,114.56,114.71,114.5,114.62,243800
07/02/1998,12:00,114.68,114.68,114.53,114.56,19200
07/02/1998,12:15,114.62,114.68,114.5,114.56,23400
07/02/1998,12:30,114.56,114.62,114.5,114.5,28800
07/02/1998,12:45,114.5,114.59,114.5,114.5,43600
07/02/1998,13:00,114.46,114.56,114.25,114.31,337002
07/02/1998,13:15,114.37,114.53,114.34,114.34,64400
07/02/1998,13:30,114.43,114.59,114.43,114.59,102100
07/02/1998,13:45,114.59,114.65,114.5,114.59,27300
07/02/1998,14:00,114.59,114.62,114.4,114.5,36600
07/02/1998,14:15,114.46,114.68,114.43,114.68,33400
07/02/1998,14:30,114.65,114.75,114.56,114.62,39700
07/02/1998,14:45,114.68,114.68,114.53,114.53,54600
07/02/1998,15:00,114.5,114.62,114.43,114.46,38200
07/02/1998,15:15,114.46,114.68,114.46,114.68,42900
07/02/1998,15:30,114.68,114.75,114.5,114.75,69100
07/02/1998,15:45,114.84,114.87,114.62,114.62,191802
07/02/1998,16:00,114.71,114.81,114.62,114.71,44800
07/06/1998,09:30,114.78,114.87,114.62,114.78,183200
07/06/1998,09:45,114.75,115,114.56,115,115300
07/06/1998,10:00,115.03,115.03,114.87,115,65900
07/06/1998,10:15,114.93,115,114.87,114.93,40200
07/06/1998,10:30,114.93,115.31,114.9,115.31,129900
07/06/1998,10:45,115.28,115.4,115.28,115.4,85202
07/06/1998,11:00,115.4,115.5,115.28,115.37,86402
07/06/1998,11:15,115.37,115.53,115.34,115.46,80100
07/06/1998,11:30,115.46,115.56,115.37,115.37,203200
07/06/1998,11:45,115.37,115.4,115.28,115.34,34200
07/06/1998,12:00,115.37,115.5,115.31,115.31,129500
07/06/1998,12:15,115.31,115.5,115.31,115.31,68400
07/06/1998,12:30,115.4,115.43,115.34,115.34,20200
07/06/1998,12:45,115.43,115.43,115.28,115.28,28600
07/06/1998,13:00,115.25,115.37,115.06,115.06,66600
07/06/1998,13:15,115.03,115.18,115,115.12,80000
07/06/1998,13:30,115.06,115.18,115.06,115.06,87700
07/06/1998,13:45,115.15,115.34,115.03,115.31,76700
07/06/1998,14:00,115.37,115.43,115.31,115.31,33100
07/06/1998,14:15,115.37,115.62,115.31,115.62,438702
07/06/1998,14:30,115.56,115.59,115.4,115.4,52400
07/06/1998,14:45,115.46,115.62,115.37,115.4,70500
07/06/1998,15:00,115.46,115.71,115.43,115.62,231901
07/06/1998,15:15,115.65,115.71,115.56,115.65,91200
07/06/1998,15:30,115.75,115.75,115.62,115.75,380200
07/06/1998,15:45,115.75,115.84,115.68,115.78,152300
07/06/1998,16:00,115.81,115.93,115.75,115.93,86800
07/07/1998,09:30,115.96,115.96,115.71,115.75,757400
07/07/1998,09:45,115.81,115.93,115.68,115.93,310500
07/07/1998,10:00,115.93,115.93,115.62,115.65,118300
07/07/1998,10:15,115.65,115.87,115.62,115.84,33400
07/07/1998,10:30,115.78,116,115.71,115.96,472800
07/07/1998,10:45,115.96,116.06,115.87,116,311500
07/07/1998,11:00,116.06,116.12,115.93,115.96,282500
07/07/1998,11:15,116.03,116.03,115.84,115.87,331200
07/07/1998,11:30,115.87,116.03,115.81,116.03,53300
07/07/1998,11:45,115.93,116.03,115.84,115.87,90202
07/07/1998,12:00,116,116.03,115.78,115.81,137000
07/07/1998,12:15,115.87,115.93,115.78,115.93,25400
07/07/1998,12:30,115.93,115.93,115.68,115.84,155901
07/07/1998,12:45,115.81,115.93,115.75,115.93,32000
07/07/1998,13:00,115.93,115.93,115.65,115.75,67700
07/07/1998,13:15,115.81,115.93,115.78,115.9,94200
07/07/1998,13:30,115.9,116.06,115.84,115.96,75300
07/07/1998,13:45,116.03,116.09,115.9,115.96,75300
07/07/1998,14:00,115.96,116.03,115.71,115.75,99600
07/07/1998,14:15,115.71,115.81,115.43,115.5,625000
07/07/1998,14:30,115.5,115.68,115.43,115.62,118200
07/07/1998,14:45,115.62,115.71,115.59,115.68,47801
07/07/1998,15:00,115.65,115.75,115.53,115.65,182100
07/07/1998,15:15,115.62,115.81,115.56,115.75,49901
07/07/1998,15:30,115.75,115.75,115.28,115.43,148902
07/07/1998,15:45,115.43,115.62,115.43,115.56,69803
07/07/1998,16:00,115.5,115.78,115.5,115.78,132500
07/08/1998,09:30,115.87,115.96,115.78,115.87,326400
07/08/1998,09:45,115.81,115.93,115.75,115.87,191200
07/08/1998,10:00,115.93,116,115.78,116,276601
07/08/1998,10:15,115.93,116.03,115.78,116,53500
07/08/1998,10:30,115.93,116.09,115.87,116.06,118600
07/08/1998,10:45,116.03,116.25,115.93,116.18,78103
07/08/1998,11:00,116.25,116.25,116.09,116.15,291300
07/08/1998,11:15,116.12,116.21,116.03,116.18,29700
07/08/1998,11:30,116.12,116.28,116.12,116.28,48501
07/08/1998,11:45,116.28,116.28,116.09,116.18,94300
07/08/1998,12:00,116.15,116.21,116.12,116.15,313900
07/08/1998,12:15,116.21,116.28,116.18,116.18,76000
07/08/1998,12:30,116.28,116.37,116.21,116.25,261601
07/08/1998,12:45,116.21,116.31,116.21,116.31,196300
07/08/1998,13:00,116.34,116.34,116.12,116.15,951700
07/08/1998,13:15,116.21,116.21,116.06,116.12,283900
07/08/1998,13:30,116.12,116.21,116.06,116.09,313700
07/08/1998,13:45,116.12,116.21,116.03,116.15,47500
07/08/1998,14:00,116.25,116.28,116.12,116.21,258100
07/08/1998,14:15,116.25,116.34,116.12,116.21,28900
07/08/1998,14:30,116.31,116.46,116.21,116.46,638100
07/08/1998,14:45,116.46,116.59,116.4,116.56,362500
07/08/1998,15:00,116.59,116.78,116.5,116.75,569000
07/08/1998,15:15,116.68,116.84,116.62,116.68,641300
07/08/1998,15:30,116.75,116.93,116.68,116.9,209800
07/08/1998,15:45,116.9,116.9,116.65,116.81,78200
07/08/1998,16:00,116.71,116.81,116.62,116.62,89300
07/09/1998,09:30,116.53,116.59,116.43,116.43,105101
07/09/1998,09:45,116.4,116.53,116.28,116.46,139403
07/09/1998,10:00,116.43,116.5,116.18,116.25,403400
07/09/1998,10:15,116.25,116.37,116.12,116.37,418700
07/09/1998,10:30,116.31,116.46,116.18,116.46,463000
07/09/1998,10:45,116.43,116.59,116.34,116.59,691900
07/09/1998,11:00,116.53,116.59,116.4,116.43,265100
07/09/1998,11:15,116.5,116.68,116.46,116.62,233800
07/09/1998,11:30,116.62,116.71,116.56,116.65,37400
07/09/1998,11:45,116.59,116.65,116.53,116.59,16600
07/09/1998,12:00,116.62,116.71,116.56,116.56,14202
07/09/1998,12:15,116.65,116.65,116.5,116.56,56800
07/09/1998,12:30,116.5,116.59,116.4,116.5,86200
07/09/1998,12:45,116.43,116.5,116.37,116.43,527100
07/09/1998,13:00,116.5,116.5,116.37,116.46,327400
07/09/1998,13:15,116.4,116.46,116.25,116.34,162900
07/09/1998,13:30,116.34,116.37,115.96,116.03,672600
07/09/1998,13:45,116,116.18,116,116.18,129700
07/09/1998,14:00,116.15,116.21,116.06,116.21,281900
07/09/1998,14:15,116.21,116.25,116.06,116.09,35800
07/09/1998,14:30,116.18,116.25,115.75,115.75,566900
07/09/1998,14:45,115.78,115.93,115.62,115.68,170201
07/09/1998,15:00,115.71,116,115.71,115.96,89102
07/09/1998,15:15,115.96,116.09,115.75,116,49600
07/09/1998,15:30,116,116.12,115.87,116.09,248900
07/09/1998,15:45,116.09,116.09,115.75,116,318101
07/09/1998,16:00,116.03,116.03,115.81,115.84,110400
07/10/1998,09:30,116.03,116.18,115.96,116,1090201
07/10/1998,09:45,116.03,116.09,115.9,115.9,455400
07/10/1998,10:00,115.93,116.03,115.71,115.75,272400
07/10/1998,10:15,115.75,115.87,115.56,115.62,350500
07/10/1998,10:30,115.59,115.59,115.18,115.18,699702
07/10/1998,10:45,115.28,115.43,115.09,115.37,1021600
07/10/1998,11:00,115.31,115.4,115.06,115.34,91300
07/10/1998,11:15,115.37,115.53,115.25,115.5,93800
07/10/1998,11:30,115.34,115.43,115.15,115.43,47800
07/10/1998,11:45,115.34,115.59,115.34,115.53,76200
07/10/1998,12:00,115.43,115.5,115.4,115.43,35500
07/10/1998,12:15,115.46,115.5,115.34,115.5,90800
07/10/1998,12:30,115.5,115.65,115.46,115.59,87000
07/10/1998,12:45,115.56,115.75,115.56,115.62,64300
07/10/1998,13:00,115.56,115.84,115.53,115.78,91400
07/10/1998,13:15,115.81,116.25,115.78,116.18,114703
07/10/1998,13:30,116.15,116.18,115.96,116.06,401600
07/10/1998,13:45,116.06,116.34,116.06,116.34,274100
07/10/1998,14:00,116.31,116.37,116.15,116.18,150100
07/10/1998,14:15,116.25,116.25,116.03,116.21,158700
07/10/1998,14:30,116.15,116.71,116.12,116.71,616200
07/10/1998,14:45,116.65,116.84,116.56,116.65,119900
07/10/1998,15:00,116.68,116.9,116.59,116.62,250800
07/10/1998,15:15,116.68,116.84,116.5,116.56,105200
07/10/1998,15:30,116.5,116.75,116.37,116.56,435001
07/10/1998,15:45,116.53,116.53,116.31,116.53,486701
07/10/1998,16:00,116.43,116.93,116.37,116.46,99000
07/13/1998,09:30,116.56,116.62,116.34,116.43,1655903
07/13/1998,09:45,116.5,116.5,116.06,116.18,556800
07/13/1998,10:00,116.25,116.4,116.12,116.34,108500
07/13/1998,10:15,116.37,116.56,116.31,116.46,483000
07/13/1998,10:30,116.37,116.68,116.25,116.68,426501
07/13/1998,10:45,116.62,116.75,116.56,116.56,118900
07/13/1998,11:00,116.56,116.75,116.56,116.75,70300
07/13/1998,11:15,116.78,116.78,116.68,116.78,514900
07/13/1998,11:30,116.68,116.81,116.62,116.68,66600
07/13/1998,11:45,116.65,116.78,116.62,116.65,33800
07/13/1998,12:00,116.56,116.65,116.46,116.46,215300
07/13/1998,12:15,116.46,116.56,116.43,116.53,34400
07/13/1998,12:30,116.5,116.62,116.4,116.62,87600
07/13/1998,12:45,116.62,116.62,116.5,116.56,506400
07/13/1998,13:00,116.46,116.53,116.31,116.34,351000
07/13/1998,13:15,116.28,116.43,116.28,116.43,200000
07/13/1998,13:30,116.46,116.46,116.25,116.28,28700
07/13/1998,13:45,116.18,116.34,116.15,116.25,65600
07/13/1998,14:00,116.31,116.56,116.21,116.5,325100
07/13/1998,14:15,116.53,116.68,116.46,116.68,29100
07/13/1998,14:30,116.75,116.75,116.59,116.62,26300
07/13/1998,14:45,116.59,116.84,116.53,116.81,29900
07/13/1998,15:00,116.68,116.75,116.56,116.56,17500
07/13/1998,15:15,116.59,116.68,116.53,116.65,48901
07/13/1998,15:30,116.65,116.75,116.53,116.62,48900
07/13/1998,15:45,116.56,116.75,116.56,116.75,23800
07/13/1998,16:00,116.75,116.75,116.43,116.53,129800
07/14/1998,09:30,116.93,117.28,116.93,117.15,562102
07/14/1998,09:45,117.18,117.31,117.09,117.12,217401
07/14/1998,10:00,117.12,117.43,117.12,117.43,39600
07/14/1998,10:15,117.37,117.53,117.34,117.4,75700
07/14/1998,10:30,117.4,117.68,117.34,117.68,37700
07/14/1998,10:45,117.59,117.59,117.4,117.5,228900
07/14/1998,11:00,117.56,117.68,117.56,117.68,120400
07/14/1998,11:15,117.62,117.75,117.56,117.59,491500
07/14/1998,11:30,117.65,117.65,117.53,117.56,805700
07/14/1998,11:45,117.62,117.65,117.53,117.65,11900
07/14/1998,12:00,117.68,117.81,117.62,117.78,779501
07/14/1998,12:15,117.78,117.87,117.68,117.87,356600
07/14/1998,12:30,117.9,117.9,117.78,117.78,32700
07/14/1998,12:45,117.84,118,117.84,118,28200
07/14/1998,13:00,117.93,118.15,117.9,117.9,832200
07/14/1998,13:15,117.9,118,117.81,117.81,126700
07/14/1998,13:30,117.84,117.96,117.84,117.96,17000
07/14/1998,13:45,117.9,118.15,117.9,118.09,452200
07/14/1998,14:00,118.15,118.15,118,118,18600
07/14/1998,14:15,118,118.09,117.93,117.93,54900
07/14/1998,14:30,117.9,118,117.78,117.9,53900
07/14/1998,14:45,117.84,118.06,117.71,118.06,69900
07/14/1998,15:00,118.06,118.06,117.81,117.93,516200
07/14/1998,15:15,117.96,118.03,117.87,117.96,193900
07/14/1998,15:30,117.96,117.96,117.75,117.87,280500
07/14/1998,15:45,117.81,117.9,117.65,117.81,96700
07/14/1998,16:00,117.78,117.87,117.78,117.84,180500
07/15/1998,09:30,118.06,118.18,117.87,118.18,268903
07/15/1998,09:45,118.15,118.21,118.03,118.09,543901
07/15/1998,10:00,118.06,118.28,118.06,118.21,212500
07/15/1998,10:15,118.25,118.25,117.96,118,70000
07/15/1998,10:30,117.96,118.03,117.81,117.84,155100
07/15/1998,10:45,117.84,118.06,117.84,118,44100
07/15/1998,11:00,117.93,118,117.75,117.78,51700
07/15/1998,11:15,117.78,117.81,117.56,117.75,383001
07/15/1998,11:30,117.78,117.78,117.65,117.71,29000
07/15/1998,11:45,117.71,117.75,117.56,117.65,58500
07/15/1998,12:00,117.78,117.93,117.78,117.81,242800
07/15/1998,12:15,117.87,117.93,117.75,117.87,27100
07/15/1998,12:30,117.9,118.06,117.9,118,48600
07/15/1998,12:45,118.06,118.12,117.59,118,15000
07/15/1998,13:00,118.06,118.09,117.96,117.96,28800
07/15/1998,13:15,118.03,118.06,117.87,117.93,45600
07/15/1998,13:30,117.96,118.03,117.81,117.93,17200
07/15/1998,13:45,117.96,118.15,117.87,118.12,122900
07/15/1998,14:00,118.15,118.15,117.96,117.96,78000
07/15/1998,14:15,118.03,118.25,118,118,35800
07/15/1998,14:30,118.03,118.12,117.9,117.9,1029800
07/15/1998,14:45,118.06,118.21,117.93,118.03,58600
07/15/1998,15:00,118.03,118.06,117.75,117.81,904601
07/15/1998,15:15,117.84,117.93,117.75,117.75,40400
07/15/1998,15:30,117.75,117.87,117.59,117.59,54700
07/15/1998,15:45,117.65,117.75,117.56,117.56,175602
07/15/1998,16:00,117.62,117.62,117.53,117.53,114600
07/16/1998,09:30,117.68,117.81,117.62,117.75,187600
07/16/1998,09:45,117.81,117.81,117.46,117.46,104203
07/16/1998,10:00,117.43,117.56,117.34,117.37,174702
07/16/1998,10:15,117.4,117.43,117.06,117.18,813200
07/16/1998,10:30,117.21,117.31,117.12,117.21,76500
07/16/1998,10:45,117.21,117.34,117.18,117.34,80600
07/16/1998,11:00,117.37,117.5,117.25,117.4,59300
07/16/1998,11:15,117.43,117.5,117.37,117.37,46500
07/16/1998,11:30,117.4,117.62,117.34,117.56,39500
07/16/1998,11:45,117.53,117.59,117.43,117.56,10500
07/16/1998,12:00,117.53,117.56,117.4,117.4,65600
07/16/1998,12:15,117.43,117.75,117.43,117.68,705000
07/16/1998,12:30,117.71,118,117.71,118,944400
07/16/1998,12:45,117.93,118.06,117.9,117.93,490100
07/16/1998,13:00,118,118.06,117.9,118.06,524100
07/16/1998,13:15,118.06,118.21,118.03,118.21,240600
07/16/1998,13:30,118.18,118.25,117.96,118.06,142200
07/16/1998,13:45,118.06,118.18,117.96,118.12,37001
07/16/1998,14:00,118.15,118.21,118.06,118.06,236900
07/16/1998,14:15,118,118.15,118,118.09,73600
07/16/1998,14:30,118,118.09,117.93,117.93,22100
07/16/1998,14:45,117.93,118.06,117.87,118,27302
07/16/1998,15:00,118,118.4,117.96,118.31,840502
07/16/1998,15:15,118.31,118.43,118.25,118.31,35400
07/16/1998,15:30,118.28,118.56,118.21,118.56,69201
07/16/1998,15:45,118.56,118.59,118.4,118.43,130000
07/16/1998,16:00,118.46,118.53,118.4,118.4,93700
07/17/1998,09:30,118.62,118.68,118.5,118.5,258401
07/17/1998,09:45,118.46,118.5,118.31,118.4,59000
07/17/1998,10:00,118.5,118.59,118.31,118.43,51300
07/17/1998,10:15,118.43,118.5,118.31,118.4,153600
07/17/1998,10:30,118.37,118.68,118.34,118.56,25500
07/17/1998,10:45,118.56,118.78,118.56,118.75,136701
07/17/1998,11:00,118.75,118.81,118.62,118.81,687200
07/17/1998,11:15,118.68,118.78,118.56,118.68,137201
07/17/1998,11:30,118.75,118.87,118.71,118.71,105301
07/17/1998,11:45,118.81,118.81,118.62,118.68,7300
07/17/1998,12:00,118.65,118.78,118.59,118.59,31400
07/17/1998,12:15,118.65,118.65,118.37,118.4,220100
07/17/1998,12:30,118.46,118.56,118.43,118.56,239001
07/17/1998,12:45,118.5,118.56,118.43,118.56,5400
07/17/1998,13:00,118.62,118.68,118.53,118.59,83200
07/17/1998,13:15,118.68,118.71,118.56,118.56,249400
07/17/1998,13:30,118.56,118.68,118.46,118.56,27300
07/17/1998,13:45,118.62,118.65,118.56,118.62,5100
07/17/1998,14:00,118.65,118.71,118.65,118.65,16800
07/17/1998,14:15,118.68,118.81,118.59,118.81,60501
07/17/1998,14:30,118.75,118.84,118.65,118.75,322600
07/17/1998,14:45,118.71,118.87,118.68,118.71,37800
07/17/1998,15:00,118.71,118.93,118.68,118.93,20200
07/17/1998,15:15,118.93,118.93,118.84,118.93,30300
07/17/1998,15:30,118.87,119,118.84,119,321501
07/17/1998,15:45,119,119,118.59,118.75,160302
07/17/1998,16:00,118.71,118.78,118.59,118.59,51601
07/20/1998,09:30,118.75,118.93,118.68,118.78,217603
07/20/1998,09:45,118.75,118.84,118.53,118.62,241800
07/20/1998,10:00,118.75,118.75,118.56,118.65,91700
07/20/1998,10:15,118.75,118.87,118.59,118.87,31800
07/20/1998,10:30,118.93,119.12,118.84,119.06,153400
07/20/1998,10:45,119,119.09,118.93,119.03,61100
07/20/1998,11:00,119,119.21,119,119.12,72400
07/20/1998,11:15,119.12,119.18,119.03,119.12,19300
07/20/1998,11:30,119.15,119.18,118.96,119.12,17600
07/20/1998,11:45,119.12,119.21,119.03,119.12,18500
07/20/1998,12:00,119,119.06,118.68,118.71,52900
07/20/1998,12:15,118.71,118.84,118.37,118.43,74002
07/20/1998,12:30,118.5,118.59,118.31,118.4,31100
07/20/1998,12:45,118.5,118.62,118.37,118.62,26300
07/20/1998,13:00,118.62,118.62,118.43,118.53,15400
07/20/1998,13:15,118.43,118.53,118.34,118.53,8700
07/20/1998,13:30,118.56,118.56,118.43,118.53,34300
07/20/1998,13:45,118.53,118.56,118.43,118.53,37000
07/20/1998,14:00,118.43,118.43,117.93,118.18,380302
07/20/1998,14:15,118.21,118.21,118.09,118.15,79800
07/20/1998,14:30,118.15,118.18,118,118.18,49800
07/20/1998,14:45,118.18,118.43,118.15,118.37,34301
07/20/1998,15:00,118.34,118.65,118.34,118.59,308700
07/20/1998,15:15,118.59,118.62,118.31,118.31,30800
07/20/1998,15:30,118.31,118.53,118.28,118.5,95502
07/20/1998,15:45,118.4,118.5,118.34,118.5,44200
07/20/1998,16:00,118.4,118.59,118.4,118.59,94300
07/21/1998,09:30,119,119,118.68,118.78,174901
07/21/1998,09:45,118.71,118.75,118.56,118.65,41800
07/21/1998,10:00,118.75,118.78,118.4,118.5,258700
07/21/1998,10:15,118.53,118.62,118,118.12,666700
07/21/1998,10:30,118.15,118.15,117.81,118.09,202000
07/21/1998,10:45,118.09,118.12,117.96,118,71100
07/21/1998,11:00,118.06,118.12,117.87,118.12,75801
07/21/1998,11:15,118.06,118.31,118.06,118.28,200500
07/21/1998,11:30,118.34,118.34,118.15,118.18,52400
07/21/1998,11:45,118.28,118.28,118.06,118.09,31500
07/21/1998,12:00,118.21,118.31,118.09,118.31,24200
07/21/1998,12:15,118.37,118.46,118.28,118.31,29000
07/21/1998,12:30,118.37,118.43,118.18,118.25,166100
07/21/1998,12:45,118.18,118.18,118,118.12,49900
07/21/1998,13:00,118.15,118.15,117.81,118,42800
07/21/1998,13:15,117.96,118.06,117.84,118.06,113000
07/21/1998,13:30,118,118.12,117.62,117.81,56804
07/21/1998,13:45,117.81,117.87,117.68,117.78,56200
07/21/1998,14:00,117.75,117.87,117.62,117.84,119000
07/21/1998,14:15,117.71,117.81,117.53,117.53,64700
07/21/1998,14:30,117.53,117.62,117.4,117.43,227002
07/21/1998,14:45,117.4,117.5,117.18,117.25,368104
07/21/1998,15:00,117.25,117.37,117.06,117.15,236200
07/21/1998,15:15,117.06,117.06,116.78,116.87,589400
07/21/1998,15:30,116.87,116.87,116.28,116.43,213404
07/21/1998,15:45,116.56,116.75,116.46,116.53,885201
07/21/1998,16:00,116.5,116.62,116.43,116.43,398400
07/22/1998,09:30,116.34,116.56,116.18,116.5,1415005
07/22/1998,09:45,116.46,116.78,116.37,116.62,867404
07/22/1998,10:00,116.56,116.59,115.9,116.03,604802
07/22/1998,10:15,116.03,116.46,116.03,116.46,456400
07/22/1998,10:30,116.5,116.65,116.25,116.25,509100
07/22/1998,10:45,116.34,116.4,116.09,116.15,144900
07/22/1998,11:00,116,116.15,115.93,116.12,589703
07/22/1998,11:15,116.18,116.25,115.81,115.81,268000
07/22/1998,11:30,115.87,116.06,115.62,115.93,772400
07/22/1998,11:45,115.9,116,115.75,115.93,275502
07/22/1998,12:00,115.87,116,115.53,115.87,317601
07/22/1998,12:15,116,116.12,115.96,116.06,368600
07/22/1998,12:30,116.06,116.28,116.06,116.25,469700
07/22/1998,12:45,116.25,116.46,116.21,116.34,304602
07/22/1998,13:00,116.21,116.93,116.21,116.56,141600
07/22/1998,13:15,116.62,116.78,116.46,116.68,299100
07/22/1998,13:30,116.62,116.65,116.4,116.46,103801
07/22/1998,13:45,116.43,116.46,116.18,116.28,607302
07/22/1998,14:00,116.31,116.87,116.31,116.87,247001
07/22/1998,14:15,116.87,116.96,116.75,116.87,192200
07/22/1998,14:30,116.78,116.87,116.65,116.75,96500
07/22/1998,14:45,116.59,116.68,116.37,116.59,140600
07/22/1998,15:00,116.5,116.87,116.37,116.4,200300
07/22/1998,15:15,116.46,116.56,116.06,116.5,385303
07/22/1998,15:30,116.46,116.56,116.25,116.31,54200
07/22/1998,15:45,116.37,116.68,116.37,116.62,169502
07/22/1998,16:00,116.56,116.68,116.5,116.68,167000
07/23/1998,09:30,116.31,116.53,116.28,116.43,570000
07/23/1998,09:45,116.37,116.59,116.12,116.28,1248701
07/23/1998,10:00,116.31,116.34,116,116,880500
07/23/1998,10:15,116,116.28,115.9,116.18,96700
07/23/1998,10:30,116.12,116.56,116.12,116.4,540200
07/23/1998,10:45,116.37,116.46,116.15,116.25,92100
07/23/1998,11:00,116.18,116.5,116.18,116.25,24500
07/23/1998,11:15,116.18,116.21,115.84,116,882300
07/23/1998,11:30,115.96,116.09,115.62,115.62,309300
07/23/1998,11:45,115.65,115.78,115.4,115.75,441000
07/23/1998,12:00,115.78,115.84,115.56,115.56,605100
07/23/1998,12:15,115.62,116.06,115.62,115.81,107200
07/23/1998,12:30,115.75,115.84,115.62,115.68,515700
07/23/1998,12:45,115.68,115.75,115.4,115.5,64501
07/23/1998,13:00,115.43,115.62,115,115.21,427002
07/23/1998,13:15,115.25,115.25,114.56,114.75,551901
07/23/1998,13:30,114.78,115.31,114.75,115.21,1389502
07/23/1998,13:45,115.25,115.5,115.09,115.15,959100
07/23/1998,14:00,115.25,115.34,114.96,115.31,72400
07/23/1998,14:15,115.43,115.43,114.78,115,1404401
07/23/1998,14:30,115.06,115.18,114.68,114.78,401900
07/23/1998,14:45,114.78,115.06,114.62,114.68,205200
07/23/1998,15:00,114.56,115.25,114.56,115.21,833902
07/23/1998,15:15,115.18,115.4,114.9,115.09,452000
07/23/1998,15:30,115.09,115.09,114.15,114.15,567607
07/23/1998,15:45,114.21,114.4,113.9,114.18,773305
07/23/1998,16:00,114.18,114.18,113.96,114.09,341300
07/24/1998,09:30,114.96,115.09,114.62,114.62,768403
07/24/1998,09:45,114.68,115.09,114.56,114.68,311101
07/24/1998,10:00,114.68,114.84,114.37,114.75,1009100
07/24/1998,10:15,114.87,114.93,114.43,114.43,430300
07/24/1998,10:30,114.37,114.53,114,114.5,283400
07/24/1998,10:45,114.37,114.59,114.18,114.56,544901
07/24/1998,11:00,114.59,114.59,114,114.06,599500
07/24/1998,11:15,114.18,114.25,113.71,113.78,715800
07/24/1998,11:30,113.78,113.96,113.5,113.62,163904
07/24/1998,11:45,113.53,113.62,113,113.18,561003
07/24/1998,12:00,113.18,113.62,113.12,113.59,270900
07/24/1998,12:15,113.62,113.62,113.03,113.5,227901
07/24/1998,12:30,113.34,113.53,113.12,113.12,60800
07/24/1998,12:45,113.06,113.37,112.87,113.37,273203
07/24/1998,13:00,113.31,114.06,113.21,113.9,269903
07/24/1998,13:15,114.03,114.75,113.87,114.34,1057501
07/24/1998,13:30,114.25,114.43,113.9,114.4,225105
07/24/1998,13:45,114.37,115,114.31,114.31,366800
07/24/1998,14:00,114.31,114.68,114.25,114.31,140400
07/24/1998,14:15,114.43,114.53,114.03,114.18,118400
07/24/1998,14:30,114.28,114.31,113.75,114.21,792200
07/24/1998,14:45,114.21,114.56,114.06,114.56,332101
07/24/1998,15:00,114.56,114.62,114.15,114.37,184705
07/24/1998,15:15,114.12,114.31,113.9,114.25,63301
07/24/1998,15:30,114.25,114.53,114.09,114.25,91600
07/24/1998,15:45,114.25,114.37,113.53,114.15,1285107
07/24/1998,16:00,114.28,114.34,114.09,114.21,192300
07/27/1998,09:30,113.62,114,113.4,113.87,1215808
07/27/1998,09:45,113.96,113.96,113.12,113.12,927802
07/27/1998,10:00,113.12,113.62,112.96,113.62,909002
07/27/1998,10:15,113.62,113.62,113.18,113.18,66001
07/27/1998,10:30,113.15,113.46,113.06,113.12,80700
07/27/1998,10:45,113.09,113.5,112.96,113.37,505501
07/27/1998,11:00,113.28,113.28,112.93,113.06,387302
07/27/1998,11:15,113.12,113.25,112.84,113.12,330100
07/27/1998,11:30,113.28,113.43,113.06,113.25,108200
07/27/1998,11:45,113.31,113.75,113.31,113.4,247502
07/27/1998,12:00,113.5,113.75,113.5,113.65,431100
07/27/1998,12:15,113.56,113.68,113.31,113.43,177200
07/27/1998,12:30,113.5,113.62,113.34,113.5,81100
07/27/1998,12:45,113.56,113.56,113.18,113.4,228500
07/27/1998,13:00,113.4,113.56,113.12,113.56,42301
07/27/1998,13:15,113.37,113.75,113.37,113.75,92200
07/27/1998,13:30,113.87,114.09,113.75,114,492500
07/27/1998,13:45,114,114.43,113.9,114.4,597504
07/27/1998,14:00,114.4,114.5,114.12,114.43,518100
07/27/1998,14:15,114.43,114.5,114.09,114.25,196000
07/27/1998,14:30,114.34,114.34,113.87,114,273100
07/27/1998,14:45,114,114.31,113.93,114.31,492200
07/27/1998,15:00,114.28,114.71,114.28,114.56,147600
07/27/1998,15:15,114.62,114.93,114.5,114.5,237100
07/27/1998,15:30,114.5,114.68,114.37,114.56,293400
07/27/1998,15:45,114.65,115,114.56,114.87,196800
07/27/1998,16:00,114.96,114.96,114.75,114.9,284100
07/28/1998,09:30,114.43,114.5,114.21,114.31,570101
07/28/1998,09:45,114.37,114.43,114.09,114.25,364003
07/28/1998,10:00,114.37,114.59,114.37,114.59,262803
07/28/1998,10:15,114.62,114.65,114.15,114.31,104400
07/28/1998,10:30,114.43,114.43,114.25,114.25,172400
07/28/1998,10:45,114.18,114.25,114,114.06,593001
07/28/1998,11:00,114,114.06,113.75,113.75,532000
07/28/1998,11:15,113.78,113.96,113.65,113.9,399900
07/28/1998,11:30,113.93,114.12,113.84,114,95800
07/28/1998,11:45,114,114,113.59,113.78,110202
07/28/1998,12:00,113.65,113.78,112.84,113,487503
07/28/1998,12:15,112.9,113.21,112.37,112.75,1587802
07/28/1998,12:30,112.78,112.87,112.21,112.65,1512705
07/28/1998,12:45,112.62,112.75,112.09,112.71,579506
07/28/1998,13:00,112.71,112.78,112.25,112.25,226801
07/28/1998,13:15,112.18,113,112.12,112.9,633402
07/28/1998,13:30,112.81,112.96,112.56,112.87,205300
07/28/1998,13:45,112.87,113.21,112.53,113.15,789703
07/28/1998,14:00,113.18,113.37,112.56,112.62,491102
07/28/1998,14:15,112.5,112.59,111.87,112.15,820603
07/28/1998,14:30,112,112.71,111.87,112.28,557900
07/28/1998,14:45,112.46,112.87,112.18,112.37,329502
07/28/1998,15:00,112.37,113.34,112.34,113.12,348400
07/28/1998,15:15,113.12,113.25,112.65,112.81,308803
07/28/1998,15:30,112.81,113.75,112.75,113.37,642402
07/28/1998,15:45,113.31,113.59,113.12,113.31,565300
07/28/1998,16:00,113.15,113.18,112.93,113.12,257900
07/29/1998,09:30,113.71,114,113.4,113.68,1108902
07/29/1998,09:45,113.81,114.12,113.68,113.84,390600
07/29/1998,10:00,113.84,113.9,113.56,113.62,200200
07/29/1998,10:15,113.59,113.75,113.31,113.62,533100
07/29/1998,10:30,113.62,113.65,113.09,113.12,436801
07/29/1998,10:45,113.06,113.46,113.06,113.18,495400
07/29/1998,11:00,113.15,113.28,112.93,112.93,416700
07/29/1998,11:15,112.9,113.53,112.9,113.5,824200
07/29/1998,11:30,113.4,113.5,113.37,113.43,50800
07/29/1998,11:45,113.34,113.78,113.34,113.68,121200
07/29/1998,12:00,113.71,113.75,113.25,113.34,62000
07/29/1998,12:15,113.28,113.43,113.12,113.25,72002
07/29/1998,12:30,113.25,113.53,113.25,113.43,55400
07/29/1998,12:45,113.34,113.37,113.18,113.25,43000
07/29/1998,13:00,113.18,113.31,113.09,113.15,91801
07/29/1998,13:15,113.12,113.25,112.9,113.18,146502
07/29/1998,13:30,113.09,113.28,113,113,98000
07/29/1998,13:45,113.06,113.12,112.75,112.81,237700
07/29/1998,14:00,112.75,112.93,112.5,112.56,229600
07/29/1998,14:15,112.5,113.03,112.5,112.9,154600
07/29/1998,14:30,113,113.18,112.65,112.75,153600
07/29/1998,14:45,112.75,112.84,112.25,112.25,175704
07/29/1998,15:00,112.28,112.62,112.25,112.46,160002
07/29/1998,15:15,112.37,112.87,112.37,112.65,130800
07/29/1998,15:30,112.71,112.71,112.28,112.71,211100
07/29/1998,15:45,112.71,112.81,112.56,112.65,306903
07/29/1998,16:00,112.59,112.68,112.43,112.53,528300
07/30/1998,09:30,113.62,113.81,113.4,113.71,1312503
07/30/1998,09:45,113.62,113.71,113.4,113.46,350503
07/30/1998,10:00,113.5,114,113.5,114,267901
07/30/1998,10:15,113.87,114,113.65,113.84,440201
07/30/1998,10:30,113.9,114.03,113.62,113.78,116101
07/30/1998,10:45,113.87,114.37,113.87,114.37,685901
07/30/1998,11:00,114.37,114.37,114.06,114.06,245500
07/30/1998,11:15,114.06,114.28,114,114.21,113801
07/30/1998,11:30,114.15,114.18,113.81,113.87,688700
07/30/1998,11:45,114,114.12,113.81,114,189000
07/30/1998,12:00,114.06,114.15,113.93,114.06,14200
07/30/1998,12:15,114,114.15,113.87,114.12,57100
07/30/1998,12:30,114.18,114.21,114.06,114.12,140900
07/30/1998,12:45,114.15,114.18,114,114.06,81400
07/30/1998,13:00,114.06,114.15,114,114.15,30400
07/30/1998,13:15,114.12,114.12,113.87,113.87,188600
07/30/1998,13:30,113.93,113.96,113.75,113.87,81500
07/30/1998,13:45,113.75,113.9,113.68,113.78,113600
07/30/1998,14:00,113.84,114.09,113.84,113.96,116100
07/30/1998,14:15,114.06,114.09,113.87,113.93,30800
07/30/1998,14:30,113.87,114.09,113.78,114,52100
07/30/1998,14:45,114,114.12,113.96,114.06,154100
07/30/1998,15:00,114.12,114.37,114.12,114.31,97000
07/30/1998,15:15,114.31,114.56,114.25,114.46,273700
07/30/1998,15:30,114.53,114.59,114.37,114.53,425900
07/30/1998,15:45,114.53,114.53,114.18,114.34,339400
07/30/1998,16:00,114.31,114.43,114.12,114.18,193300
07/31/1998,09:30,114.34,114.34,113.9,113.9,235902
07/31/1998,09:45,113.96,114.5,113.93,114.46,310800
07/31/1998,10:00,114.46,114.5,114.12,114.15,223302
07/31/1998,10:15,114.18,114.28,113.81,113.87,137201
07/31/1998,10:30,113.87,113.87,113.31,113.34,860901
07/31/1998,10:45,113.37,113.65,113.31,113.5,103400
07/31/1998,11:00,113.46,113.68,113.34,113.68,93000
07/31/1998,11:15,113.68,113.71,113.5,113.62,132900
07/31/1998,11:30,113.62,113.71,113.5,113.56,105803
07/31/1998,11:45,113.5,113.9,113.37,113.75,192700
07/31/1998,12:00,113.75,114.03,113.65,113.87,345000
07/31/1998,12:15,113.93,114,113.75,113.81,283901
07/31/1998,12:30,113.81,113.87,113.68,113.75,45800
07/31/1998,12:45,113.75,113.75,113.4,113.56,148200
07/31/1998,13:00,113.5,113.53,113.31,113.31,26800
07/31/1998,13:15,113.31,113.31,113.03,113.12,232000
07/31/1998,13:30,113.25,113.46,113.06,113.4,107401
07/31/1998,13:45,113.37,113.5,113.34,113.37,68902
07/31/1998,14:00,113.46,113.59,113.25,113.59,142001
07/31/1998,14:15,113.68,113.71,113.15,113.15,130500
07/31/1998,14:30,113.21,113.28,112.84,112.87,405301
07/31/1998,14:45,112.87,113.09,112.75,112.84,104102
07/31/1998,15:00,112.81,112.9,112.5,112.75,428002
07/31/1998,15:15,112.68,112.68,112.25,112.31,588402
07/31/1998,15:30,112.31,112.31,111.31,111.87,1315300
07/31/1998,15:45,111.93,112.28,111.87,112.06,695003
07/31/1998,16:00,112.03,112.12,111.78,111.78,191900
08/03/1998,09:30,111.78,112.06,111.65,112.06,1484904
08/03/1998,09:45,112,112,111.15,111.43,2146808
08/03/1998,10:00,111.37,111.59,111.03,111.4,317603
08/03/1998,10:15,111.46,111.78,111.31,111.71,1159103
08/03/1998,10:30,111.75,111.81,111.37,111.53,444800
08/03/1998,10:45,111.62,112.06,111.53,111.93,818600
08/03/1998,11:00,111.87,111.9,111.59,111.68,381600
08/03/1998,11:15,111.62,112.25,111.62,112.12,129601
08/03/1998,11:30,112.09,112.21,111.96,112.06,128200
08/03/1998,11:45,112.12,112.12,111.87,111.87,214300
08/03/1998,12:00,112,112,111.68,111.78,125201
08/03/1998,12:15,111.68,111.9,111.56,111.78,87100
08/03/1998,12:30,111.75,111.84,111.53,111.56,78900
08/03/1998,12:45,111.53,111.62,111.34,111.62,98300
08/03/1998,13:00,111.5,111.87,111.37,111.81,160500
08/03/1998,13:15,111.84,111.84,111.56,111.62,154800
08/03/1998,13:30,111.56,112.03,111.43,112,154900
08/03/1998,13:45,112,112.12,111.78,112.12,73200
08/03/1998,14:00,112.09,112.21,111.75,111.81,107200
08/03/1998,14:15,111.81,112,111.65,111.75,35100
08/03/1998,14:30,111.75,112.15,111.68,112,71200
08/03/1998,14:45,111.87,112.37,111.87,112.37,140700
08/03/1998,15:00,112.25,112.4,111.9,112,263400
08/03/1998,15:15,112,112.31,111.71,111.71,577700
08/03/1998,15:30,111.62,111.78,111.15,111.31,408000
08/03/1998,15:45,111.31,111.56,111.21,111.21,508100
08/03/1998,16:00,111.37,111.43,111.21,111.31,192100
08/04/1998,09:30,112.21,112.21,111.87,112,840001
08/04/1998,09:45,111.93,112,111.68,111.87,742300
08/04/1998,10:00,111.81,111.96,111.37,111.59,306300
08/04/1998,10:15,111.59,111.65,111.15,111.31,316401
08/04/1998,10:30,111.28,111.56,111.21,111.56,131100
08/04/1998,10:45,111.56,111.65,111.12,111.15,164700
08/04/1998,11:00,111.03,111.12,110.68,110.87,343400
08/04/1998,11:15,110.9,111.12,110.78,110.93,289400
08/04/1998,11:30,110.87,110.87,110.09,110.18,1143501
08/04/1998,11:45,110.12,110.46,109.87,109.96,405803
08/04/1998,12:00,109.87,110.03,109.31,109.5,658100
08/04/1998,12:15,109.5,110.03,109.37,109.37,470204
08/04/1998,12:30,109.46,109.5,108.75,108.75,978002
08/04/1998,12:45,108.62,108.75,108.37,108.68,869301
08/04/1998,13:00,108.81,109.4,108.62,109.06,700002
08/04/1998,13:15,109.06,109.65,108.84,109.65,466201
08/04/1998,13:30,109.65,109.78,109.21,109.25,350800
08/04/1998,13:45,109.37,109.71,109.28,109.46,138801
08/04/1998,14:00,109.4,109.43,108.37,108.59,850904
08/04/1998,14:15,108.62,109.75,108.4,109.75,576405
08/04/1998,14:30,109.75,109.75,109.09,109.37,623602
08/04/1998,14:45,109.46,109.96,109.25,109.25,452303
08/04/1998,15:00,109.34,109.65,108.87,109,637200
08/04/1998,15:15,109,109.5,108.75,109.37,202400
08/04/1998,15:30,109.43,109.43,107.5,107.75,630101
08/04/1998,15:45,107.75,107.9,107.25,107.59,1058300
08/04/1998,16:00,107.4,107.59,107,107,675300
08/05/1998,09:30,107.93,108,106.25,106.34,2664710
08/05/1998,09:45,106.21,107.71,106.15,107.59,2012306
08/05/1998,10:00,107.59,107.96,107.4,107.68,1145604
08/05/1998,10:15,107.96,108.25,107.78,108.18,1540300
08/05/1998,10:30,108.09,108.12,107.37,107.68,1315503
08/05/1998,10:45,107.62,108.09,107.37,108.06,513200
08/05/1998,11:00,108,108.37,107.81,108.37,576103
08/05/1998,11:15,108.37,108.56,108.25,108.25,375802
08/05/1998,11:30,108.31,108.5,108.18,108.37,237300
08/05/1998,11:45,108.5,108.87,108.34,108.59,477100
08/05/1998,12:00,108.53,108.71,108.03,108.12,243000
08/05/1998,12:15,108.25,108.43,108.06,108.37,167800
08/05/1998,12:30,108.31,108.4,108.18,108.34,222100
08/05/1998,12:45,108.37,108.68,108.28,108.43,179301
08/05/1998,13:00,108.31,108.5,107.62,107.62,490500
08/05/1998,13:15,107.78,108.09,107.62,108,231902
08/05/1998,13:30,108,108.06,107.12,107.28,542900
08/05/1998,13:45,107.18,108,107.12,108,377800
08/05/1998,14:00,107.87,108.03,107.46,107.62,581302
08/05/1998,14:15,107.65,107.9,107.34,107.34,298700
08/05/1998,14:30,107.31,107.43,106.87,106.87,306101
08/05/1998,14:45,107.03,107.15,106.68,107,836600
08/05/1998,15:00,107,107.43,106.53,106.53,388704
08/05/1998,15:15,106.53,106.53,105.59,106.43,2109702
08/05/1998,15:30,106.43,107.93,106.37,107.87,1583703
08/05/1998,15:45,107.78,108.53,107.78,108.15,1405503
08/05/1998,16:00,108.25,108.71,108.18,108.59,741800
08/06/1998,09:30,108.12,108.71,107.71,108.65,2477604
08/06/1998,09:45,108.65,108.81,107.75,108,1232602
08/06/1998,10:00,108.15,108.78,107.56,108.15,710203
08/06/1998,10:15,108,108.68,107.9,108.09,244303
08/06/1998,10:30,108.06,108.62,108.06,108.25,461100
08/06/1998,10:45,108.25,108.75,108.15,108.75,725000
08/06/1998,11:00,108.87,109.37,108.68,108.81,1460702
08/06/1998,11:15,108.81,109.09,108.71,108.71,117100
08/06/1998,11:30,108.75,108.93,108.62,108.84,106501
08/06/1998,11:45,108.87,108.96,108.31,108.34,75700
08/06/1998,12:00,108.37,108.59,108.21,108.21,253500
08/06/1998,12:15,108.31,108.75,108.18,108.68,147700
08/06/1998,12:30,108.56,108.87,108.43,108.56,57800
08/06/1998,12:45,108.56,108.75,108.37,108.5,30000
08/06/1998,13:00,108.62,109.15,108.5,108.93,131300
08/06/1998,13:15,109.06,109.06,108.75,108.87,102300
08/06/1998,13:30,108.75,108.84,108.59,108.75,143301
08/06/1998,13:45,108.65,108.71,108.18,108.71,253200
08/06/1998,14:00,108.62,108.75,108.37,108.75,650400
08/06/1998,14:15,108.81,109,108.65,108.81,1266900
08/06/1998,14:30,108.75,108.75,108.37,108.59,390900
08/06/1998,14:45,108.71,109.31,108.62,109.25,313600
08/06/1998,15:00,109.15,109.34,108.68,109.18,335702
08/06/1998,15:15,109.03,109.5,108.68,109.5,359700
08/06/1998,15:30,109.46,109.5,108.96,109.21,475600
08/06/1998,15:45,109.21,109.31,108.93,109.09,236603
08/06/1998,16:00,109.25,109.25,108.93,108.96,131000
08/07/1998,09:30,109.68,109.68,109.15,109.4,899800
08/07/1998,09:45,109.31,109.46,109.12,109.37,211603
08/07/1998,10:00,109.34,109.65,109.12,109.37,324000
08/07/1998,10:15,109.43,109.81,109.28,109.5,217100
08/07/1998,10:30,109.56,109.87,109.4,109.81,268900
08/07/1998,10:45,109.78,110,109.62,110,843201
08/07/1998,11:00,109.93,110.34,109.93,110.15,954100
08/07/1998,11:15,110.15,110.34,110.03,110.12,249900
08/07/1998,11:30,110.31,110.31,109.93,110.09,227401
08/07/1998,11:45,110.12,110.28,110.03,110.15,196400
08/07/1998,12:00,110.15,110.59,110.12,110.34,422800
08/07/1998,12:15,110.46,110.5,110.18,110.25,277202
08/07/1998,12:30,110.25,110.25,109.93,110.12,214000
08/07/1998,12:45,110.15,110.18,109.56,109.9,1235300
08/07/1998,13:00,109.93,110.06,109.78,110,86301
08/07/1998,13:15,110.03,110.06,109.4,109.59,446300
08/07/1998,13:30,109.59,109.78,109.12,109.12,196600
08/07/1998,13:45,109.12,109.5,109.12,109.31,197301
08/07/1998,14:00,109.31,109.31,108.68,109,1563100
08/07/1998,14:15,109,109.37,108.9,108.9,606600
08/07/1998,14:30,109,109.03,108.46,109.03,899703
08/07/1998,14:45,109,109.06,108.56,108.65,195300
08/07/1998,15:00,108.75,109.43,108.75,109.43,138000
08/07/1998,15:15,109.46,109.46,109,109,154800
08/07/1998,15:30,109.12,109.31,108.75,109.15,250403
08/07/1998,15:45,109.31,109.34,109,109.03,363903
08/07/1998,16:00,109.09,109.28,109.03,109.12,361700
08/10/1998,09:30,108.75,109,108.34,108.71,748406
08/10/1998,09:45,108.71,108.84,108.53,108.81,583800
08/10/1998,10:00,108.9,108.93,108.37,108.46,233502
08/10/1998,10:15,108.62,108.84,108.43,108.59,314902
08/10/1998,10:30,108.71,108.93,108.56,108.56,217600
08/10/1998,10:45,108.65,108.81,108.46,108.5,75002
08/10/1998,11:00,108.46,108.68,108.18,108.37,549400
08/10/1998,11:15,108.37,108.78,108.37,108.78,94500
08/10/1998,11:30,108.62,109.25,108.62,109.03,811601
08/10/1998,11:45,109.03,109.18,108.9,108.96,215500
08/10/1998,12:00,109.06,109.18,108.96,109.09,62600
08/10/1998,12:15,109.09,109.46,109.09,109.43,98602
08/10/1998,12:30,109.4,109.65,109.31,109.37,300100
08/10/1998,12:45,109.46,109.5,109.12,109.12,77400
08/10/1998,13:00,109.25,109.4,109.18,109.31,92500
08/10/1998,13:15,109.37,109.56,109.25,109.37,46700
08/10/1998,13:30,109.34,109.34,109.03,109.12,180602
08/10/1998,13:45,109.18,109.21,109,109.21,76400
08/10/1998,14:00,109.21,109.21,108.87,109.12,112000
08/10/1998,14:15,109,109.4,109,109.12,101300
08/10/1998,14:30,109.12,109.18,108.78,109,68600
08/10/1998,14:45,108.87,109.18,108.75,108.87,148700
08/10/1998,15:00,108.96,109.06,108.75,109.06,175701
08/10/1998,15:15,109,109,108.68,109,83500
08/10/1998,15:30,108.93,108.93,108.37,108.5,272302
08/10/1998,15:45,108.34,108.62,108.25,108.59,281300
08/10/1998,16:00,108.56,108.68,108.5,108.5,228900
08/11/1998,09:30,106.78,107,106.5,106.75,1665900
08/11/1998,09:45,106.71,107,106.5,106.5,926003
08/11/1998,10:00,106.5,106.62,106,106.18,1264702
08/11/1998,10:15,106,106.18,105.65,106,696300
08/11/1998,10:30,105.96,106.65,105.68,106.5,951403
08/11/1998,10:45,106.5,106.68,106,106.68,553105
08/11/1998,11:00,106.68,106.87,106.37,106.87,1021602
08/11/1998,11:15,106.87,106.93,106.25,106.25,245300
08/11/1998,11:30,106.25,106.5,106,106.37,333104
08/11/1998,11:45,106.43,106.5,106,106.18,213200
08/11/1998,12:00,106.31,106.75,106.18,106.56,113000
08/11/1998,12:15,106.75,106.96,106.34,106.75,345201
08/11/1998,12:30,106.81,107.06,106.53,106.62,290503
08/11/1998,12:45,106.68,106.93,106.5,106.5,204100
08/11/1998,13:00,106.62,106.81,106.31,106.62,124000
08/11/1998,13:15,106.43,106.53,106,106.25,274600
08/11/1998,13:30,106.28,106.37,105.5,106.25,376300
08/11/1998,13:45,106.18,106.5,105.87,106.43,146600
08/11/1998,14:00,106.43,106.9,106.37,106.37,294000
08/11/1998,14:15,106.25,106.5,106.09,106.25,929400
08/11/1998,14:30,106.25,106.56,106.18,106.4,268900
08/11/1998,14:45,106.21,106.75,106.12,106.75,115200
08/11/1998,15:00,106.75,106.9,106.25,106.56,506202
08/11/1998,15:15,106.75,106.84,106.03,106.34,512601
08/11/1998,15:30,106.37,106.87,106.12,106.75,296202
08/11/1998,15:45,106.81,107.43,106.81,107.06,1341803
08/11/1998,16:00,107,107.12,106.84,107,182600
08/12/1998,09:30,107.75,108.06,107.65,108.06,1397400
08/12/1998,09:45,107.87,108.21,107.84,108.06,923002
08/12/1998,10:00,108.03,108.15,107.81,108,436200
08/12/1998,10:15,107.84,108.15,107.78,108.12,402002
08/12/1998,10:30,108.12,108.12,107.56,107.68,308200
08/12/1998,10:45,107.78,108,107.5,107.96,1104400
08/12/1998,11:00,108,108.03,107.78,107.87,278800
08/12/1998,11:15,108,108.25,108,108.12,268400
08/12/1998,11:30,108.12,108.5,108,108.5,157900
08/12/1998,11:45,108.5,108.56,108.34,108.5,119200
08/12/1998,12:00,108.53,108.65,108.37,108.4,175500
08/12/1998,12:15,108.5,108.56,108.25,108.28,721402
08/12/1998,12:30,108.43,108.46,108.25,108.43,31600
08/12/1998,12:45,108.46,108.65,108.25,108.62,823400
08/12/1998,13:00,108.62,108.68,108.53,108.62,317900
08/12/1998,13:15,108.56,108.71,108.34,108.5,288100
08/12/1998,13:30,108.43,108.53,108.31,108.53,124901
08/12/1998,13:45,108.46,108.62,108.37,108.4,97300
08/12/1998,14:00,108.37,108.43,108.25,108.25,194300
08/12/1998,14:15,108.25,108.25,107.93,108.06,306901
08/12/1998,14:30,108.06,108.15,107.78,108.09,567500
08/12/1998,14:45,108.12,108.12,107.87,108.12,73600
08/12/1998,15:00,108.12,108.34,107.93,108.15,181903
08/12/1998,15:15,108,108.59,108,108.43,358200
08/12/1998,15:30,108.5,108.81,108.37,108.62,242502
08/12/1998,15:45,108.62,108.75,108.43,108.5,606202
08/12/1998,16:00,108.5,108.87,108.5,108.87,616500
08/13/1998,09:30,108.81,109.65,108.59,109.46,1219904
08/13/1998,09:45,109.46,109.59,109.09,109.18,419604
08/13/1998,10:00,109.28,109.37,109.06,109.18,122101
08/13/1998,10:15,109.34,109.37,108.78,109,157500
08/13/1998,10:30,108.87,109,108.37,108.43,640004
08/13/1998,10:45,108.43,108.53,108.09,108.37,905602
08/13/1998,11:00,108.43,108.84,108.37,108.4,970500
08/13/1998,11:15,108.37,108.46,108.25,108.43,373902
08/13/1998,11:30,108.43,108.68,108.25,108.25,164600
08/13/1998,11:45,108.25,108.37,107.87,107.87,675400
08/13/1998,12:00,108,108.34,108,108.25,181801
08/13/1998,12:15,108.12,108.25,107.87,107.87,95400
08/13/1998,12:30,108,108.31,107.87,108.25,310900
08/13/1998,12:45,108.25,108.46,108,108.46,243900
08/13/1998,13:00,108.46,108.46,108.21,108.37,150700
08/13/1998,13:15,108.37,108.59,108.31,108.4,80400
08/13/1998,13:30,108.28,108.34,108.09,108.21,67700
08/13/1998,13:45,108.25,108.56,108.09,108.5,341600
08/13/1998,14:00,108.43,108.75,108.4,108.62,88400
08/13/1998,14:15,108.56,108.75,108.4,108.56,71000
08/13/1998,14:30,108.5,108.56,108.25,108.34,65200
08/13/1998,14:45,108.34,108.46,108.03,108.4,219200
08/13/1998,15:00,108.21,108.53,108.15,108.21,60200
08/13/1998,15:15,108.12,108.34,107.87,107.87,343900
08/13/1998,15:30,107.93,108.21,107.78,108.06,99504
08/13/1998,15:45,107.96,108.15,107.65,107.78,336500
08/13/1998,16:00,107.62,107.65,107.43,107.43,613200
08/14/1998,09:30,108.34,108.71,108.25,108.71,434104
08/14/1998,09:45,108.56,108.71,108.09,108.12,516704
08/14/1998,10:00,108.28,108.34,108,108.15,604500
08/14/1998,10:15,108.18,108.43,108.06,108.18,147201
08/14/1998,10:30,108.12,108.31,108,108.18,103700
08/14/1998,10:45,108.15,108.37,108.15,108.31,97000
08/14/1998,11:00,108.28,108.43,107.87,108,384800
08/14/1998,11:15,108,108.06,107.62,107.62,647501
08/14/1998,11:30,107.59,107.75,107.31,107.53,651501
08/14/1998,11:45,107.5,107.56,107.06,107.25,168700
08/14/1998,12:00,107.25,107.53,107.12,107.43,79000
08/14/1998,12:15,107.46,107.5,107,107.12,148500
08/14/1998,12:30,107.03,107.37,106.93,107.31,189200
08/14/1998,12:45,107.37,107.37,107.03,107.25,65000
08/14/1998,13:00,107.25,107.53,107.18,107.46,125200
08/14/1998,13:15,107.43,107.56,107.21,107.31,115401
08/14/1998,13:30,107.31,107.37,106.93,107,152500
08/14/1998,13:45,107,107.43,106.9,107.15,72700
08/14/1998,14:00,107.12,107.34,107.03,107.18,45700
08/14/1998,14:15,107.18,107.37,106.93,107.37,57000
08/14/1998,14:30,107.37,107.4,106.5,106.71,193900
08/14/1998,14:45,106.78,106.84,106.15,106.5,333200
08/14/1998,15:00,106.37,106.62,106.18,106.18,633000
08/14/1998,15:15,106.18,106.46,105.78,106,688903
08/14/1998,15:30,105.81,106.62,105.81,106.53,329703
08/14/1998,15:45,106.5,106.75,106.15,106.46,903803
08/14/1998,16:00,106.31,106.46,106.12,106.15,693300
08/17/1998,09:30,106,106.62,105.9,105.9,1128002
08/17/1998,09:45,105.96,106.62,105.5,106.62,1693203
08/17/1998,10:00,106.62,107.31,106.46,107.31,770700
08/17/1998,10:15,107.37,107.5,106.96,107.43,445002
08/17/1998,10:30,107.43,107.78,107.28,107.28,1221400
08/17/1998,10:45,107.31,107.53,107.09,107.34,452700
08/17/1998,11:00,107.31,107.43,107.09,107.12,316700
08/17/1998,11:15,107.12,107.31,107.03,107.31,73000
08/17/1998,11:30,107.31,107.62,107.25,107.62,202600
08/17/1998,11:45,107.62,107.93,107.5,107.5,528700
08/17/1998,12:00,107.43,107.71,107.4,107.5,122600
08/17/1998,12:15,107.62,107.71,107.31,107.71,98201
08/17/1998,12:30,107.75,107.84,107.4,107.5,125500
08/17/1998,12:45,107.43,107.59,107.34,107.37,67800
08/17/1998,13:00,107.46,107.56,107.12,107.31,139600
08/17/1998,13:15,107.37,107.62,107.37,107.59,127800
08/17/1998,13:30,107.56,107.75,107.43,107.53,141300
08/17/1998,13:45,107.75,107.9,107.62,107.84,455000
08/17/1998,14:00,107.75,108.25,107.68,108.06,207804
08/17/1998,14:15,108.06,108.37,108,108.37,219100
08/17/1998,14:30,108.31,108.56,108.31,108.34,337701
08/17/1998,14:45,108.28,108.46,108.12,108.12,237400
08/17/1998,15:00,108,108.28,107.87,108.06,593700
08/17/1998,15:15,108.12,108.37,107.96,108.12,333704
08/17/1998,15:30,108.06,108.5,107.93,108.37,461303
08/17/1998,15:45,108.46,108.62,108.37,108.5,400600
08/17/1998,16:00,108.56,108.65,108.18,108.18,306700
08/18/1998,09:30,109,109.09,108.78,109.09,1584703
08/18/1998,09:45,109.12,109.5,108.93,109.4,596101
08/18/1998,10:00,109.4,109.56,109.15,109.15,411400
08/18/1998,10:15,109.25,109.43,109.06,109.37,44801
08/18/1998,10:30,109.46,109.87,109.37,109.68,390501
08/18/1998,10:45,109.75,110.09,109.65,110,417100
08/18/1998,11:00,110,110.21,109.87,109.87,736500
08/18/1998,11:15,109.84,110.18,109.84,110.18,135103
08/18/1998,11:30,110.12,110.15,109.9,109.93,118100
08/18/1998,11:45,110,110.09,109.87,110,53602
08/18/1998,12:00,109.96,110.15,109.96,110.12,390100
08/18/1998,12:15,110.15,110.34,110,110.15,383500
08/18/1998,12:30,110.28,110.34,110.12,110.18,98200
08/18/1998,12:45,110.18,110.37,110.09,110.12,83200
08/18/1998,13:00,110.12,110.18,109.93,110,89002
08/18/1998,13:15,110,110.15,109.9,110.06,135300
08/18/1998,13:30,110.09,110.09,109.81,109.93,95600
08/18/1998,13:45,109.87,109.96,109.68,109.78,99302
08/18/1998,14:00,109.75,110.06,109.62,110.06,226500
08/18/1998,14:15,110,110.06,109.62,109.78,71202
08/18/1998,14:30,109.68,110.21,109.68,110.12,142200
08/18/1998,14:45,110.12,110.18,109.9,110,66100
08/18/1998,15:00,110.06,110.28,109.84,110.12,106601
08/18/1998,15:15,110.12,110.31,110.03,110.12,83800
08/18/1998,15:30,110.09,110.59,110,110.37,447700
08/18/1998,15:45,110.5,110.56,110.25,110.25,171500
08/18/1998,16:00,110.21,110.5,110.21,110.5,353800
08/19/1998,09:30,111.09,111.09,110.62,110.78,628307
08/19/1998,09:45,110.9,110.96,110.53,110.56,298802
08/19/1998,10:00,110.56,110.68,110.43,110.56,216700
08/19/1998,10:15,110.68,110.68,110.37,110.37,504300
08/19/1998,10:30,110.5,110.75,110.4,110.56,116700
08/19/1998,10:45,110.56,110.62,110.43,110.59,39800
08/19/1998,11:00,110.5,110.5,110.03,110.21,403900
08/19/1998,11:15,110.31,110.46,110.25,110.37,134102
08/19/1998,11:30,110.43,110.56,110.37,110.5,104900
08/19/1998,11:45,110.43,110.46,110.28,110.37,27400
08/19/1998,12:00,110.37,110.56,110.28,110.43,115900
08/19/1998,12:15,110.37,110.43,110.21,110.25,41800
08/19/1998,12:30,110.15,110.31,110.12,110.12,42500
08/19/1998,12:45,110.12,110.5,110.12,110.5,131200
08/19/1998,13:00,110.5,110.59,110.37,110.4,110900
08/19/1998,13:15,110.4,110.5,110.28,110.5,88700
08/19/1998,13:30,110.5,110.68,110.46,110.68,107600
08/19/1998,13:45,110.71,110.87,110.56,110.84,187200
08/19/1998,14:00,110.75,110.96,110.68,110.68,207300
08/19/1998,14:15,110.68,110.87,110.68,110.81,48102
08/19/1998,14:30,110.84,110.84,110.68,110.68,30300
08/19/1998,14:45,110.68,110.93,110.37,110.4,601502
08/19/1998,15:00,110.53,110.62,110.09,110.25,197000
08/19/1998,15:15,110.18,110.34,110,110.25,264000
08/19/1998,15:30,110.12,110.25,109.62,109.9,792601
08/19/1998,15:45,109.93,110.25,109.87,110,355500
08/19/1998,16:00,110.03,110.06,109.9,110,209100
08/20/1998,09:30,109.68,109.87,109.5,109.53,239404
08/20/1998,09:45,109.53,109.9,109.46,109.81,301400
08/20/1998,10:00,109.9,109.9,109.37,109.43,190501
08/20/1998,10:15,109.5,109.75,109.43,109.43,206000
08/20/1998,10:30,109.43,109.68,109.37,109.59,206300
08/20/1998,10:45,109.59,110.06,109.5,109.9,177600
08/20/1998,11:00,109.78,109.96,109.71,109.71,201400
08/20/1998,11:15,109.75,110,109.68,109.84,681200
08/20/1998,11:30,109.87,109.87,109.18,109.31,164000
08/20/1998,11:45,109.25,109.53,109.25,109.34,254203
08/20/1998,12:00,109.25,109.46,109.15,109.43,176600
08/20/1998,12:15,109.43,109.59,109.37,109.5,139400
08/20/1998,12:30,109.62,109.65,109.43,109.5,62700
08/20/1998,12:45,109.56,110.09,109.56,110,223500
08/20/1998,13:00,110.03,110.25,109.93,110,372300
08/20/1998,13:15,109.9,110.25,109.9,110.21,157100
08/20/1998,13:30,110.12,110.12,109.15,109.5,582800
08/20/1998,13:45,109.31,110.4,109.25,110.4,1203200
08/20/1998,14:00,110.34,110.4,109.71,109.84,171301
08/20/1998,14:15,109.9,110.09,109.59,109.96,48100
08/20/1998,14:30,109.87,110.09,109.56,109.84,397500
08/20/1998,14:45,109.62,109.9,109.59,109.78,94300
08/20/1998,15:00,109.68,109.75,109.4,109.56,149902
08/20/1998,15:15,109.62,109.9,109.5,109.81,86900
08/20/1998,15:30,109.68,109.81,109.5,109.53,114900
08/20/1998,15:45,109.56,109.62,109.25,109.25,564900
08/20/1998,16:00,109.21,109.5,109.21,109.37,183502
08/21/1998,09:30,108.18,108.56,108.06,108.25,1546900
08/21/1998,09:45,108.09,108.25,107.53,107.84,1424305
08/21/1998,10:00,107.78,107.81,107.21,107.21,1311503
08/21/1998,10:15,107.37,107.43,107.03,107.43,431602
08/21/1998,10:30,107.37,107.56,107.06,107.12,658303
08/21/1998,10:45,107.21,107.28,106.56,106.81,773204
08/21/1998,11:00,107.03,107.31,106.43,106.43,522400
08/21/1998,11:15,106.5,107.12,106.43,107,173000
08/21/1998,11:30,106.93,106.93,106.15,106.21,448304
08/21/1998,11:45,106.25,106.31,105.5,106.31,754800
08/21/1998,12:00,106.31,106.62,106,106.62,911200
08/21/1998,12:15,106.62,106.78,106.25,106.46,278603
08/21/1998,12:30,106.5,106.84,106.4,106.5,319800
08/21/1998,12:45,106.46,106.59,106,106.21,511902
08/21/1998,13:00,106.21,107.03,106.06,106.96,304600
08/21/1998,13:15,106.96,107,106.31,106.71,652400
08/21/1998,13:30,106.68,106.84,106.53,106.71,231400
08/21/1998,13:45,106.56,106.68,106.12,106.43,527200
08/21/1998,14:00,106.5,107.25,106.5,107.25,376002
08/21/1998,14:15,107.28,107.5,106.87,107.25,758302
08/21/1998,14:30,107.12,107.5,107.03,107.43,196100
08/21/1998,14:45,107.4,107.87,107,107.78,729300
08/21/1998,15:00,107.68,108.06,107.5,107.5,939004
08/21/1998,15:15,107.5,108.62,107.4,108.5,690704
08/21/1998,15:30,108.5,108.71,108.12,108.37,505700
08/21/1998,15:45,108.31,108.65,108.12,108.37,330803
08/21/1998,16:00,108.37,108.68,108.25,108.59,262800
08/24/1998,09:30,109.25,109.34,109.06,109.12,759800
08/24/1998,09:45,109.31,109.93,109.12,109.87,963604
08/24/1998,10:00,109.87,109.87,109.31,109.31,326300
08/24/1998,10:15,109.31,109.43,109.06,109.31,596600
08/24/1998,10:30,109.09,109.18,108.75,109,293201
08/24/1998,10:45,109.06,109.5,108.78,109.4,189300
08/24/1998,11:00,109.31,109.53,109.15,109.15,221800
08/24/1998,11:15,109.25,109.28,109,109.18,139501
08/24/1998,11:30,109.18,109.28,108.5,108.5,255701
08/24/1998,11:45,108.5,108.84,108.31,108.75,209101
08/24/1998,12:00,108.75,109.03,108.62,108.68,157400
08/24/1998,12:15,108.71,108.81,108.46,108.68,37400
08/24/1998,12:30,108.71,108.87,108.56,108.87,78200
08/24/1998,12:45,108.87,109,108.65,108.65,32100
08/24/1998,13:00,108.65,108.75,108.43,108.5,57700
08/24/1998,13:15,108.5,108.68,108.4,108.5,133600
08/24/1998,13:30,108.4,108.68,108.31,108.59,161300
08/24/1998,13:45,108.59,108.87,108.43,108.75,289400
08/24/1998,14:00,108.78,109,108.68,108.87,175201
08/24/1998,14:15,108.81,109.28,108.81,109.03,513300
08/24/1998,14:30,109,109.4,109,109.12,119500
08/24/1998,14:45,109.09,109.34,108.96,109.06,93701
08/24/1998,15:00,109.09,109.15,108.9,108.93,223000
08/24/1998,15:15,109.03,109.09,108.56,108.78,524300
08/24/1998,15:30,108.84,109.37,108.84,109.25,155002
08/24/1998,15:45,109.25,109.37,109,109.06,219602
08/24/1998,16:00,109.18,109.25,109.06,109.25,116300
08/25/1998,09:30,110.37,110.71,110.12,110.65,982405
08/25/1998,09:45,110.59,110.71,110.28,110.46,772205
08/25/1998,10:00,110.43,110.71,110.34,110.4,515100
08/25/1998,10:15,110.43,111.25,110.43,111,715700
08/25/1998,10:30,110.96,111,110.62,110.75,283900
08/25/1998,10:45,110.75,110.84,110.62,110.78,61700
08/25/1998,11:00,110.81,110.93,110.65,110.75,175300
08/25/1998,11:15,110.75,111,110.59,110.96,268700
08/25/1998,11:30,110.87,111.09,110.78,110.84,385200
08/25/1998,11:45,111,111,110.75,110.75,46700
08/25/1998,12:00,110.78,110.78,110.5,110.62,102700
08/25/1998,12:15,110.62,110.75,110.37,110.43,224900
08/25/1998,12:30,110.59,110.78,110.46,110.78,101500
08/25/1998,12:45,110.78,110.87,110.62,110.65,46300
08/25/1998,13:00,110.65,110.78,110.62,110.65,16300
08/25/1998,13:15,110.68,110.87,110.68,110.68,27300
08/25/1998,13:30,110.68,110.75,110.62,110.62,76900
08/25/1998,13:45,110.75,110.84,110.43,110.43,117600
08/25/1998,14:00,110.5,110.68,110.25,110.4,180901
08/25/1998,14:15,110.31,110.4,110,110.31,667401
08/25/1998,14:30,110.28,110.4,109.84,109.93,592700
08/25/1998,14:45,110.03,110.28,109.37,109.37,210000
08/25/1998,15:00,109.37,109.71,109.25,109.28,336304
08/25/1998,15:15,109.37,109.37,108.9,108.9,986801
08/25/1998,15:30,109,109.62,108.62,109.59,1078400
08/25/1998,15:45,109.4,109.68,109.18,109.5,446900
08/25/1998,16:00,109.43,109.65,109.34,109.34,186200
08/26/1998,09:30,108.28,108.5,108,108.28,570908
08/26/1998,09:45,108.18,108.78,108.18,108.75,600903
08/26/1998,10:00,108.71,108.71,107.75,107.87,701303
08/26/1998,10:15,107.87,108.46,107.78,108.46,252000
08/26/1998,10:30,108.37,108.43,108,108.31,223504
08/26/1998,10:45,108.34,108.71,108.12,108.56,366400
08/26/1998,11:00,108.5,108.68,108.21,108.56,132900
08/26/1998,11:15,108.59,108.78,108.43,108.59,411400
08/26/1998,11:30,108.5,108.75,108.43,108.75,156000
08/26/1998,11:45,108.78,109.12,108.43,109.12,459700
08/26/1998,12:00,109.12,109.43,109.03,109.25,519601
08/26/1998,12:15,109.25,109.62,109.15,109.21,261602
08/26/1998,12:30,109.12,109.37,108.87,109,187600
08/26/1998,12:45,109.06,109.34,109,109.03,109701
08/26/1998,13:00,109.03,109.25,108.87,109.12,89801
08/26/1998,13:15,109.12,109.31,108.87,109.21,121400
08/26/1998,13:30,109.25,109.4,109.06,109.18,81500
08/26/1998,13:45,109.12,109.34,108.87,108.9,272100
08/26/1998,14:00,108.84,108.84,108.34,108.78,558400
08/26/1998,14:15,108.68,108.81,108.34,108.56,170600
08/26/1998,14:30,108.59,108.65,108.18,108.37,154005
08/26/1998,14:45,108.37,108.46,108.12,108.37,200100
08/26/1998,15:00,108.25,108.75,108.25,108.5,404500
08/26/1998,15:15,108.43,109.37,108.15,109.25,933702
08/26/1998,15:30,109.34,109.37,108.78,109.18,537001
08/26/1998,15:45,109.12,109.21,108.5,108.5,462001
08/26/1998,16:00,108.71,108.87,108.65,108.87,343100
08/27/1998,09:30,107,107.56,106.96,107.12,682907
08/27/1998,09:45,107.12,107.5,106.93,107.12,1011606
08/27/1998,10:00,107.18,107.18,106.5,106.78,808003
08/27/1998,10:15,106.59,107.15,106.56,107.15,1447603
08/27/1998,10:30,107.12,107.31,106.75,106.87,1078700
08/27/1998,10:45,106.87,107,106.56,106.62,283100
08/27/1998,11:00,106.5,106.68,106.03,106.03,2087204
08/27/1998,11:15,106,106.43,105.78,105.93,1000403
08/27/1998,11:30,105.9,105.93,104,104.37,2499903
08/27/1998,11:45,104.15,105.59,103.87,105.37,2132602
08/27/1998,12:00,105.34,105.62,104.93,105,806102
08/27/1998,12:15,105.25,105.31,104.37,104.56,557201
08/27/1998,12:30,104.75,105.43,104.5,105.06,742801
08/27/1998,12:45,105.06,105.5,104.9,105.37,379303
08/27/1998,13:00,105.37,105.93,105.21,105.81,736802
08/27/1998,13:15,105.65,106.06,105.5,106,454305
08/27/1998,13:30,106,106.06,105.12,105.25,325800
08/27/1998,13:45,105.31,105.59,105.03,105.5,345900
08/27/1998,14:00,105.37,105.56,104.93,105.18,512604
08/27/1998,14:15,105.34,105.5,104.37,104.5,436200
08/27/1998,14:30,104.43,105,104.12,104.87,603402
08/27/1998,14:45,104.93,106,104.93,105.75,726004
08/27/1998,15:00,105.96,106.5,105.5,105.9,960905
08/27/1998,15:15,105.93,106.12,105.59,106,438403
08/27/1998,15:30,106.15,106.15,104.75,104.87,1147304
08/27/1998,15:45,104.81,105,104.25,104.25,1445805
08/27/1998,16:00,104.25,104.56,103.46,103.62,998300
08/28/1998,09:30,104.96,105.03,104.4,104.5,2292502
08/28/1998,09:45,104.75,105.71,104.5,104.84,1227410
08/28/1998,10:00,104.87,105,103.21,104.12,2782305
08/28/1998,10:15,104.28,104.75,104.06,104.62,1023802
08/28/1998,10:30,104.75,104.75,103.75,104.18,582500
08/28/1998,10:45,104.31,104.34,103.5,103.84,642900
08/28/1998,11:00,103.81,104.31,103.25,103.75,511403
08/28/1998,11:15,103.68,103.75,102.68,103,1766906
08/28/1998,11:30,103,103.31,102.18,102.37,1077503
08/28/1998,11:45,102.37,103.43,102.15,103.25,924100
08/28/1998,12:00,103.25,103.46,102.81,103.15,503900
08/28/1998,12:15,102.93,103.56,102.62,103.5,282904
08/28/1998,12:30,103.53,104.12,103.34,103.5,949904
08/28/1998,12:45,103.37,104,103.06,103.9,304802
08/28/1998,13:00,103.96,104,103.5,103.5,419700
08/28/1998,13:15,103.62,103.78,103.28,103.5,121202
08/28/1998,13:30,103.75,104.37,103.71,104,521600
08/28/1998,13:45,104,104.06,103.71,103.75,625100
08/28/1998,14:00,103.75,103.84,103,103.25,2018202
08/28/1998,14:15,103.28,103.56,103.12,103.37,1064000
08/28/1998,14:30,103.12,103.34,102.9,103.25,342902
08/28/1998,14:45,103.12,103.78,103,103.25,366104
08/28/1998,15:00,103.12,103.68,102.75,103,409703
08/28/1998,15:15,102.87,103.5,102.87,103.43,627203
08/28/1998,15:30,103.43,103.78,103.15,103.31,472300
08/28/1998,15:45,103.15,103.25,102.65,103,1070100
08/28/1998,16:00,103.12,103.37,103,103.25,634800
08/31/1998,09:30,103.75,104.03,103.59,103.75,1038000
08/31/1998,09:45,103.62,103.84,102.84,103,868905
08/31/1998,10:00,102.87,102.9,101.12,101.15,2663806
08/31/1998,10:15,101.25,102.31,100.75,101.5,1926100
08/31/1998,10:30,101.5,101.78,100.87,101.56,680002
08/31/1998,10:45,101.56,101.56,100.87,101.37,344204
08/31/1998,11:00,101.5,101.68,101.12,101.37,374800
08/31/1998,11:15,101.25,101.68,100.93,101.65,422204
08/31/1998,11:30,101.65,101.71,100.25,100.25,506405
08/31/1998,11:45,100.25,101.06,100,100.81,632900
08/31/1998,12:00,100.96,101.43,100.62,101,709003
08/31/1998,12:15,100.93,101.18,100.18,100.25,357700
08/31/1998,12:30,100.37,100.62,99.75,100.37,1189703
08/31/1998,12:45,100.43,100.75,99.87,100.65,229102
08/31/1998,13:00,100.62,101,100.62,100.84,195800
08/31/1998,13:15,100.62,100.84,100.31,100.56,102400
08/31/1998,13:30,100.62,101.25,100.46,101.21,439101
08/31/1998,13:45,101.03,101.62,101,101.34,883700
08/31/1998,14:00,101.4,101.5,100.78,101,443100
08/31/1998,14:15,100.9,101.31,100.62,100.62,371402
08/31/1998,14:30,100.87,101.25,100.37,100.5,446000
08/31/1998,14:45,100.5,100.62,99.75,100.12,393503
08/31/1998,15:00,100.12,100.12,98,98.18,1724303
08/31/1998,15:15,98.25,99.37,98.12,99.18,1959905
08/31/1998,15:30,98.96,99.18,95.37,95.37,1334703
08/31/1998,15:45,95.68,96.62,95,96.25,1649500
08/31/1998,16:00,96.25,96.25,95.43,95.5,532601
09/01/1998,09:30,96.06,97.75,96.06,97.4,1453903
09/01/1998,09:45,97.56,98.12,96.62,96.62,1963203
09/01/1998,10:00,97.12,97.18,94.62,94.62,3418402
09/01/1998,10:15,94.62,96.68,93.62,96.68,2148804
09/01/1998,10:30,96.68,97.5,95.75,95.75,1286402
09/01/1998,10:45,95.62,97.37,95.5,96.68,828202
09/01/1998,11:00,96.62,97.5,96.62,97.43,861003
09/01/1998,11:15,97.31,98.12,96.75,97,1284400
09/01/1998,11:30,97.12,98.12,96.75,97.62,765302
09/01/1998,11:45,97.62,98.87,97.5,98.81,667900
09/01/1998,12:00,98.87,99.06,98.25,98.25,799206
09/01/1998,12:15,98.25,99.43,98.25,99.12,1104404
09/01/1998,12:30,99.34,99.4,98.4,98.68,564104
09/01/1998,12:45,98.5,98.78,97.62,97.9,777500
09/01/1998,13:00,97.81,98.37,97.62,98.06,730400
09/01/1998,13:15,97.93,98.62,97.75,98.56,465200
09/01/1998,13:30,98.37,98.87,98.12,98.56,185001
09/01/1998,13:45,98.5,98.78,97.87,98.12,480800
09/01/1998,14:00,98.18,98.43,97.81,98.31,135800
09/01/1998,14:15,98.12,98.9,98.12,98.9,548600
09/01/1998,14:30,98.68,99.18,98.5,99,605500
09/01/1998,14:45,99,99.37,98.62,98.93,359800
09/01/1998,15:00,98.71,99.71,98.62,99.62,729002
09/01/1998,15:15,99.5,100,99.09,100,693503
09/01/1998,15:30,100,100.56,99.87,100,738600
09/01/1998,15:45,99.9,100.18,99.4,99.68,693105
09/01/1998,16:00,99.75,100.06,99.62,100.06,347400
09/02/1998,09:30,99.81,100.93,99.81,100.43,3180704
09/02/1998,09:45,100.37,100.75,99.87,100.75,582305
09/02/1998,10:00,100.68,100.81,99.9,100.18,367300
09/02/1998,10:15,99.93,100.5,99.75,100.31,242100
09/02/1998,10:30,100.37,100.5,99.9,100,412200
09/02/1998,10:45,99.9,100.37,99.62,100.34,368402
09/02/1998,11:00,100.25,100.68,100.15,100.62,133600
09/02/1998,11:15,100.62,100.62,100.15,100.43,199600
09/02/1998,11:30,100.34,101.31,100.34,100.93,700100
09/02/1998,11:45,100.93,101.15,100.87,100.87,176802
09/02/1998,12:00,100.93,101.25,100.75,101.21,227800
09/02/1998,12:15,101.12,101.5,101.06,101.18,301603
09/02/1998,12:30,101.25,101.46,101.03,101.37,169800
09/02/1998,12:45,101.43,101.68,101.25,101.5,425100
09/02/1998,13:00,101.5,101.75,101.12,101.43,608500
09/02/1998,13:15,101.4,101.5,101.12,101.12,335400
09/02/1998,13:30,101,101.28,100.93,100.93,167000
09/02/1998,13:45,100.93,101.37,100.81,101.34,439100
09/02/1998,14:00,101.37,101.53,101.12,101.43,178000
09/02/1998,14:15,101.5,101.5,100.96,101.31,254900
09/02/1998,14:30,101.25,101.4,100.46,100.46,680703
09/02/1998,14:45,100.43,100.84,100.25,100.25,737500
09/02/1998,15:00,100.31,100.68,99.87,100.53,743501
09/02/1998,15:15,100.53,100.87,100.28,100.37,311004
09/02/1998,15:30,100.37,100.5,99.81,100.03,458400
09/02/1998,15:45,99.87,99.96,98.78,99,1044300
09/02/1998,16:00,99.15,99.34,98.93,99.12,308802
09/03/1998,09:30,97.62,97.75,96.75,96.75,2325606
09/03/1998,09:45,97.12,98.25,97.03,97.87,1904703
09/03/1998,10:00,98.18,98.37,97.53,97.87,862002
09/03/1998,10:15,97.96,98.18,97.43,98.12,413700
09/03/1998,10:30,98,99.37,98,99.25,677303
09/03/1998,10:45,99.09,99.25,98.12,98.5,759302
09/03/1998,11:00,98.5,98.96,98.31,98.31,949000
09/03/1998,11:15,98.5,98.68,98.12,98.31,211203
09/03/1998,11:30,98.18,98.34,97.78,97.81,402400
09/03/1998,11:45,97.87,98.62,97.78,98.37,718803
09/03/1998,12:00,98.37,98.84,98.12,98.37,161900
09/03/1998,12:15,98.4,98.71,98.09,98.31,129900
09/03/1998,12:30,98.31,98.4,97.9,98.18,77400
09/03/1998,12:45,98.25,98.4,97.78,97.78,238301
09/03/1998,13:00,97.78,98.06,97.59,97.75,342500
09/03/1998,13:15,97.75,98.37,97.75,98.25,87400
09/03/1998,13:30,98.34,98.68,98.12,98.37,207000
09/03/1998,13:45,98.43,99,98.31,98.75,320504
09/03/1998,14:00,98.65,98.87,98.31,98.71,430900
09/03/1998,14:15,98.87,99.28,98.59,98.81,766900
09/03/1998,14:30,98.65,99.15,98.4,98.4,324503
09/03/1998,14:45,98.4,98.62,97.96,98.15,441700
09/03/1998,15:00,98.03,98.5,97.65,98.5,1100500
09/03/1998,15:15,98.37,98.53,97,97.28,605300
09/03/1998,15:30,97.37,98.87,97.15,98.87,1665702
09/03/1998,15:45,98.62,98.81,98.25,98.5,701502
09/03/1998,16:00,98.5,98.62,98.34,98.56,412400
09/04/1998,09:30,99.43,99.81,99.18,99.25,1800109
09/04/1998,09:45,99.12,99.37,98.71,99.25,800807
09/04/1998,10:00,99.25,99.25,98,98.21,939907
09/04/1998,10:15,98.25,98.46,97.62,98,595400
09/04/1998,10:30,98.09,98.37,98,98.25,304900
09/04/1998,10:45,98.37,98.68,98.09,98.68,363103
09/04/1998,11:00,98.71,98.78,98,98.18,192802
09/04/1998,11:15,98.18,98.31,97.81,98.18,629700
09/04/1998,11:30,98.34,98.34,98,98.15,95700
09/04/1998,11:45,98.12,98.46,97.93,97.93,105401
09/04/1998,12:00,98.12,98.18,97.75,97.9,670800
09/04/1998,12:15,97.9,98.15,97.62,97.62,199600
09/04/1998,12:30,97.62,97.93,97.5,97.68,223600
09/04/1998,12:45,97.5,97.56,97.03,97.25,476101
09/04/1998,13:00,97.25,97.68,97.25,97.5,196700
09/04/1998,13:15,97.5,97.53,97.09,97.18,150400
09/04/1998,13:30,97.37,97.78,97.31,97.71,777203
09/04/1998,13:45,97.56,97.96,97.5,97.78,828500
09/04/1998,14:00,97.75,97.81,97.25,97.81,297602
09/04/1998,14:15,97.87,97.87,96.84,97,388604
09/04/1998,14:30,96.81,97.18,96.75,97.18,946600
09/04/1998,14:45,97.06,97.25,96.15,96.25,1428507
09/04/1998,15:00,96.25,96.43,95.93,96.18,532004
09/04/1998,15:15,96.18,96.81,96,96.12,761100
09/04/1998,15:30,96.06,97.5,95.81,97.25,1130700
09/04/1998,15:45,97.12,98,97,97.62,1404503
09/04/1998,16:00,97.75,98.03,97.56,97.68,1383200
09/08/1998,09:30,100.87,101.25,100.81,101.18,2982400
09/08/1998,09:45,100.93,101.37,100.9,100.96,1467200
09/08/1998,10:00,100.96,101.18,100.56,100.87,1036704
09/08/1998,10:15,100.78,101.18,100.62,101,324402
09/08/1998,10:30,101,101.5,100.87,100.93,554104
09/08/1998,10:45,101,101.12,100.81,101,197000
09/08/1998,11:00,101,101.12,100.56,100.93,315703
09/08/1998,11:15,100.93,101,100.43,100.43,246103
09/08/1998,11:30,100.53,100.65,100.28,100.5,247800
09/08/1998,11:45,100.37,100.53,100,100.31,344601
09/08/1998,12:00,100.25,100.37,100.12,100.12,287802
09/08/1998,12:15,100.06,100.25,99.81,99.81,199401
09/08/1998,12:30,99.87,100.34,99.81,100.25,754400
09/08/1998,12:45,100.21,100.68,100.18,100.31,123100
09/08/1998,13:00,100.37,100.62,100.21,100.21,484000
09/08/1998,13:15,100.25,100.25,99.96,100.12,45500
09/08/1998,13:30,100.06,100.31,100.06,100.31,75900
09/08/1998,13:45,100.12,100.68,100.12,100.5,214503
09/08/1998,14:00,100.5,101.25,100.43,100.87,251204
09/08/1998,14:15,100.87,101.21,100.65,101.21,152400
09/08/1998,14:30,101.06,101.21,100.68,100.78,245601
09/08/1998,14:45,100.78,100.81,100.43,100.62,204902
09/08/1998,15:00,100.75,101.12,100.56,101.06,155700
09/08/1998,15:15,101.09,101.65,100.81,101.65,503205
09/08/1998,15:30,101.65,102.62,101.46,102.5,1016000
09/08/1998,15:45,102.62,102.96,102.25,102.59,1515410
09/08/1998,16:00,102.4,102.96,102.4,102.93,639700
09/09/1998,09:30,102.75,102.75,102,102.21,896907
09/09/1998,09:45,102.21,103.12,102.03,103.09,1563704
09/09/1998,10:00,103.12,103.12,102.43,102.53,1103602
09/09/1998,10:15,102.62,103,102.5,102.75,434203
09/09/1998,10:30,102.78,102.81,102.06,102.12,327302
09/09/1998,10:45,102.25,102.34,101.25,101.37,1041402
09/09/1998,11:00,101.37,101.87,101.25,101.43,336400
09/09/1998,11:15,101.37,101.93,101.31,101.93,145400
09/09/1998,11:30,101.87,102.06,101.31,101.31,451500
09/09/1998,11:45,101.31,101.9,101.31,101.75,84600
09/09/1998,12:00,101.78,102,101.4,101.5,400902
09/09/1998,12:15,101.37,101.84,101.31,101.71,221002
09/09/1998,12:30,101.62,101.65,101,101.03,629900
09/09/1998,12:45,101.06,101.46,101,101.25,414701
09/09/1998,13:00,101.28,101.56,101.28,101.5,82400
09/09/1998,13:15,101.5,101.78,101.28,101.28,174300
09/09/1998,13:30,101.25,101.75,101.15,101.68,194800
09/09/1998,13:45,101.71,101.75,101.09,101.4,212000
09/09/1998,14:00,101.43,101.75,101.06,101.75,203202
09/09/1998,14:15,101.62,102,101.5,101.81,327002
09/09/1998,14:30,101.75,101.75,101.12,101.12,319802
09/09/1998,14:45,101.12,101.68,101.12,101.59,148403
09/09/1998,15:00,101.53,101.84,101.25,101.43,271100
09/09/1998,15:15,101.43,101.65,100.59,100.62,782803
09/09/1998,15:30,100.59,101.18,100.5,101,479004
09/09/1998,15:45,101,101.25,100.75,100.75,366802
09/09/1998,16:00,100.75,100.87,100.43,100.43,348500
09/10/1998,09:30,98.43,98.87,98.06,98.12,2211307
09/10/1998,09:45,98.18,98.71,98.06,98.25,906502
09/10/1998,10:00,98.31,98.5,97.59,98.5,1388904
09/10/1998,10:15,98.75,98.75,97.93,98.37,828104
09/10/1998,10:30,98.31,98.5,97.75,98.12,686803
09/10/1998,10:45,98.21,98.81,97.87,98.4,1208604
09/10/1998,11:00,98.5,98.62,98.25,98.53,438800
09/10/1998,11:15,98.28,98.65,98.25,98.56,92500
09/10/1998,11:30,98.53,99.34,98.5,99,795500
09/10/1998,11:45,98.87,99,98.62,98.62,191000
09/10/1998,12:00,98.59,98.75,98.21,98.37,650004
09/10/1998,12:15,98.37,98.53,98,98.25,365900
09/10/1998,12:30,98.21,98.46,97.81,97.81,215200
09/10/1998,12:45,97.87,98.09,97.56,97.87,875302
09/10/1998,13:00,97.75,97.81,97.12,97.56,890102
09/10/1998,13:15,97.56,98.18,97.37,98.06,324800
09/10/1998,13:30,98.18,98.21,97.68,97.93,145800
09/10/1998,13:45,97.87,98,97.31,97.93,600404
09/10/1998,14:00,97.81,97.9,97.5,97.5,159200
09/10/1998,14:15,97.43,98.56,97.43,98.5,298701
09/10/1998,14:30,98.5,98.68,97.75,98.62,1046000
09/10/1998,14:45,98.59,99,98.12,98.43,652404
09/10/1998,15:00,98.4,98.75,97.75,98.15,364001
09/10/1998,15:15,98.28,98.28,97.43,97.46,876604
09/10/1998,15:30,97.65,98,96.81,97.9,2025204
09/10/1998,15:45,97.68,98.56,97.68,98.21,1177004
09/10/1998,16:00,98.25,98.37,97.37,97.37,331400
09/11/1998,09:30,98.18,98.18,97,97.43,1386402
09/11/1998,09:45,97.5,99.43,97.4,99.18,2866404
09/11/1998,10:00,99.18,100.37,98.93,100,1465804
09/11/1998,10:15,99.62,99.75,99.18,99.62,1236404
09/11/1998,10:30,99.75,99.84,98.5,98.87,1651801
09/11/1998,10:45,98.87,99.25,98.53,99,653300
09/11/1998,11:00,98.75,99.34,98.65,98.87,598103
09/11/1998,11:15,98.96,99.46,98.71,99.37,106800
09/11/1998,11:30,99.46,99.68,99.12,99.4,456300
09/11/1998,11:45,99.5,99.5,98.93,99,132401
09/11/1998,12:00,99,99.43,98.75,99.43,245800
09/11/1998,12:15,99.31,99.5,98.81,99.12,183400
09/11/1998,12:30,99.12,99.43,99,99.25,163600
09/11/1998,12:45,99.25,99.25,98.93,99.18,71500
09/11/1998,13:00,99.25,99.93,99.18,99.62,834303
09/11/1998,13:15,99.5,99.93,99.5,99.87,92400
09/11/1998,13:30,99.9,100.18,99.56,99.56,303003
09/11/1998,13:45,99.62,100,99.4,99.56,525103
09/11/1998,14:00,99.4,99.71,99,99,709500
09/11/1998,14:15,98.9,99.56,98.9,99.25,204902
09/11/1998,14:30,99.18,100.25,99.18,99.87,346302
09/11/1998,14:45,99.87,101.12,99.75,100.68,1467805
09/11/1998,15:00,100.56,101.5,100.4,101.06,1158107
09/11/1998,15:15,101.31,101.31,100.25,100.37,1119305
09/11/1998,15:30,100.37,101.37,100.37,101.31,673800
09/11/1998,15:45,101.25,101.43,100.75,101.34,1138904
09/11/1998,16:00,101.25,101.68,101.25,101.68,517600
09/14/1998,09:30,102.87,103.43,102.09,103.43,2441704
09/14/1998,09:45,103.28,103.5,103,103.18,869400
09/14/1998,10:00,103.12,103.62,103.06,103.25,628807
09/14/1998,10:15,103.21,103.62,103.15,103.31,370104
09/14/1998,10:30,103.25,103.71,103.15,103.34,443403
09/14/1998,10:45,103.37,103.59,103.25,103.46,118200
09/14/1998,11:00,103.4,103.87,103.21,103.87,144000
09/14/1998,11:15,103.87,103.96,103.43,103.78,426601
09/14/1998,11:30,103.81,103.96,103.28,103.75,258303
09/14/1998,11:45,103.71,104.12,103.56,103.87,376802
09/14/1998,12:00,103.93,104,103.71,103.96,151800
09/14/1998,12:15,103.78,104.06,103.71,103.87,421700
09/14/1998,12:30,103.81,103.9,103.62,103.65,112803
09/14/1998,12:45,103.62,104.21,103.62,104.06,233400
09/14/1998,13:00,104.15,104.43,104,104.37,316402
09/14/1998,13:15,104.15,104.4,104,104.03,172801
09/14/1998,13:30,104.12,104.25,103.87,104.25,111500
09/14/1998,13:45,104.12,104.21,104,104.06,52300
09/14/1998,14:00,104.03,104.25,103.87,104.18,264202
09/14/1998,14:15,104.25,104.43,103.87,103.87,123500
09/14/1998,14:30,103.81,104.09,103.75,103.78,217304
09/14/1998,14:45,103.78,104,103.5,104,333700
09/14/1998,15:00,104,104.06,103.62,103.75,306900
09/14/1998,15:15,103.75,104,103.31,103.37,415102
09/14/1998,15:30,103.43,103.71,103.25,103.5,423200
09/14/1998,15:45,103.5,103.5,103.06,103.15,392805
09/14/1998,16:00,103.18,103.43,103.12,103.25,442903
09/15/1998,09:30,102.87,102.87,102.28,102.62,795405
09/15/1998,09:45,102.62,103.25,102.62,103.18,486200
09/15/1998,10:00,103.15,103.5,102.87,103.5,409803
09/15/1998,10:15,103.5,103.75,103.31,103.62,407900
09/15/1998,10:30,103.59,103.75,103.25,103.31,176702
09/15/1998,10:45,103.25,103.43,102.9,103.25,219300
09/15/1998,11:00,103.34,103.5,103,103.5,229700
09/15/1998,11:15,103.5,103.59,103.18,103.25,167402
09/15/1998,11:30,103.43,103.56,103.18,103.37,172600
09/15/1998,11:45,103.31,103.56,103.18,103.25,88500
09/15/1998,12:00,103.18,103.4,103.09,103.28,214002
09/15/1998,12:15,103.28,103.5,103.21,103.5,131900
09/15/1998,12:30,103.53,103.68,103.43,103.62,89100
09/15/1998,12:45,103.65,103.96,103.37,103.93,194100
09/15/1998,13:00,103.93,103.96,103.62,103.9,230100
09/15/1998,13:15,103.87,104.09,103.75,103.87,307803
09/15/1998,13:30,103.81,103.93,103.75,103.75,50000
09/15/1998,13:45,103.75,103.9,103.68,103.9,25100
09/15/1998,14:00,103.87,104,103.81,104,82600
09/15/1998,14:15,104,104.06,103.62,103.62,688200
09/15/1998,14:30,103.68,103.75,103.43,103.5,275304
09/15/1998,14:45,103.5,103.93,103.25,103.78,904700
09/15/1998,15:00,103.84,104.03,103.59,104,478900
09/15/1998,15:15,104.03,104.09,103.62,103.84,228902
09/15/1998,15:30,103.75,104.18,103.62,104.15,333500
09/15/1998,15:45,104.15,104.31,103.93,104.18,273802
09/15/1998,16:00,104.21,104.25,104,104,167300
09/16/1998,09:30,104.75,104.75,104.15,104.28,717302
09/16/1998,09:45,104.4,104.4,104.03,104.28,745202
09/16/1998,10:00,104.25,104.43,104.12,104.12,464002
09/16/1998,10:15,104.12,104.25,103.78,104.03,422000
09/16/1998,10:30,104.06,104.18,103.81,103.96,212000
09/16/1998,10:45,103.84,104.15,103.84,104.12,123900
09/16/1998,11:00,104.12,104.34,103.93,104.21,226400
09/16/1998,11:15,104.43,104.43,104.12,104.37,107100
09/16/1998,11:30,104.43,104.43,104.18,104.31,151600
09/16/1998,11:45,104.34,104.56,104.31,104.5,152901
09/16/1998,12:00,104.43,104.68,104.37,104.65,289800
09/16/1998,12:15,104.53,104.93,104.5,104.68,216701
09/16/1998,12:30,104.68,104.75,104.53,104.68,225600
09/16/1998,12:45,104.59,104.81,104.53,104.75,585400
09/16/1998,13:00,104.75,104.81,103.93,104.18,771904
09/16/1998,13:15,104.15,104.15,103.53,103.87,321202
09/16/1998,13:30,103.9,104.43,103.9,104.25,999103
09/16/1998,13:45,104.25,104.25,103.75,103.9,344200
09/16/1998,14:00,103.87,104.12,103.5,103.5,327000
09/16/1998,14:15,103.5,103.68,103.15,103.37,926108
09/16/1998,14:30,103.28,103.87,103.25,103.62,310000
09/16/1998,14:45,103.59,103.68,103.31,103.46,134500
09/16/1998,15:00,103.43,103.87,103.37,103.59,153100
09/16/1998,15:15,103.62,104.12,103.62,103.87,296000
09/16/1998,15:30,103.81,105.12,103.62,105,459902
09/16/1998,15:45,105.06,105.25,104.68,105,705604
09/16/1998,16:00,105.03,105.25,105,105,294900
09/17/1998,09:30,102.25,102.62,102.09,102.5,1921400
09/17/1998,09:45,102.43,102.75,102,102.31,732110
09/17/1998,10:00,102.31,102.81,102.06,102.15,357600
09/17/1998,10:15,102.25,102.93,102.15,102.65,677500
09/17/1998,10:30,102.56,102.68,102,102.12,501002
09/17/1998,10:45,102,102.56,102,102.06,521000
09/17/1998,11:00,102,102.25,101.78,101.93,495901
09/17/1998,11:15,102,102.46,101.87,102,231300
09/17/1998,11:30,102.03,102.5,102,102.43,391103
09/17/1998,11:45,102.43,102.46,102,102.06,288500
09/17/1998,12:00,102.28,102.53,102.15,102.34,129200
09/17/1998,12:15,102.5,102.78,102.37,102.59,322400
09/17/1998,12:30,102.5,102.62,102.31,102.43,238300
09/17/1998,12:45,102.46,102.59,102.12,102.31,237700
09/17/1998,13:00,102.37,102.75,102.25,102.68,178700
09/17/1998,13:15,102.75,102.78,102.5,102.62,98202
09/17/1998,13:30,102.56,102.71,102.37,102.68,316402
09/17/1998,13:45,102.59,102.75,102.25,102.5,371800
09/17/1998,14:00,102.5,102.5,102,102,380800
09/17/1998,14:15,102.12,102.4,102,102.12,138800
09/17/1998,14:30,102.25,102.59,102.03,102.06,332500
09/17/1998,14:45,102.18,102.59,102.12,102.56,115101
09/17/1998,15:00,102.56,103,102.43,103,1111402
09/17/1998,15:15,103.03,103.03,102.15,102.68,1154201
09/17/1998,15:30,102.68,103,102.28,102.96,591900
09/17/1998,15:45,103,103,102.09,102.21,653900
09/17/1998,16:00,102.18,102.37,102.03,102.06,398100
09/18/1998,09:30,102.37,102.4,102,102.12,761402
09/18/1998,09:45,102.12,102.15,101.62,101.75,455300
09/18/1998,10:00,101.84,101.84,101.09,101.5,429001
09/18/1998,10:15,101.5,101.75,101.12,101.68,579300
09/18/1998,10:30,101.75,102,101.56,102,164100
09/18/1998,10:45,101.87,102.18,101.75,102.18,114300
09/18/1998,11:00,102.09,102.25,101.78,101.9,224400
09/18/1998,11:15,101.93,102.09,101.84,101.9,98000
09/18/1998,11:30,102,102.25,101.9,102.18,81800
09/18/1998,11:45,102.06,102.09,101.75,101.87,222600
09/18/1998,12:00,101.84,102.06,101.75,102,83500
09/18/1998,12:15,102,102,101.62,101.78,149200
09/18/1998,12:30,101.62,101.87,101.43,101.43,146500
09/18/1998,12:45,101.37,101.75,101.37,101.43,109500
09/18/1998,13:00,101.37,101.71,101.37,101.56,57400
09/18/1998,13:15,101.62,101.75,101.46,101.53,295400
09/18/1998,13:30,101.62,101.78,101.43,101.68,192300
09/18/1998,13:45,101.62,101.81,101.53,101.75,162703
09/18/1998,14:00,101.75,101.75,101.46,101.53,149100
09/18/1998,14:15,101.53,101.62,101.46,101.5,89600
09/18/1998,14:30,101.43,101.56,101.31,101.56,208500
09/18/1998,14:45,101.56,101.59,101.25,101.59,262900
09/18/1998,15:00,101.53,101.93,101.5,101.56,231900
09/18/1998,15:15,101.59,101.84,101.53,101.75,325800
09/18/1998,15:30,101.78,102.4,101.68,102.25,423402
09/18/1998,15:45,102.12,102.18,101.87,101.96,574300
09/18/1998,16:00,101.96,102.12,101.96,102.06,392700
09/21/1998,09:30,99.62,99.62,98.93,99.03,838103
09/21/1998,09:45,99.25,100,99.18,99.87,588302
09/21/1998,10:00,99.78,100,99.5,99.81,273504
09/21/1998,10:15,99.87,100.5,99.59,100.37,278800
09/21/1998,10:30,100.43,101.12,100.25,100.62,639702
09/21/1998,10:45,100.62,100.87,100.5,100.5,244302
09/21/1998,11:00,100.56,100.93,100.5,100.5,173900
09/21/1998,11:15,100.5,100.71,100.37,100.5,171100
09/21/1998,11:30,100.43,100.56,100.25,100.37,97900
09/21/1998,11:45,100.37,100.62,100.28,100.56,31401
09/21/1998,12:00,100.65,100.87,100.46,100.81,134800
09/21/1998,12:15,100.81,101,100.65,100.75,113100
09/21/1998,12:30,100.75,100.87,100.59,100.81,134001
09/21/1998,12:45,100.75,100.9,100.68,100.87,267000
09/21/1998,13:00,100.93,100.96,100.65,100.96,105000
09/21/1998,13:15,100.93,101.4,100.87,101.34,333901
09/21/1998,13:30,101.37,101.87,101.28,101.68,339100
09/21/1998,13:45,101.68,102.03,101.59,101.87,483400
09/21/1998,14:00,101.87,102.53,101.75,102.18,780702
09/21/1998,14:15,102.28,102.34,101.96,102,291102
09/21/1998,14:30,101.93,102.46,101.87,101.87,426902
09/21/1998,14:45,101.78,102.06,101.56,101.68,422001
09/21/1998,15:00,101.68,102.59,101.65,102.5,319702
09/21/1998,15:15,102.56,102.87,102.18,102.56,255902
09/21/1998,15:30,102.5,102.81,102.37,102.62,404901
09/21/1998,15:45,102.5,102.65,102.12,102.18,321205
09/21/1998,16:00,102.18,102.37,102.06,102.18,227200
09/22/1998,09:30,103.5,103.5,103.03,103.46,626304
09/22/1998,09:45,103.5,103.65,103.12,103.12,1015102
09/22/1998,10:00,103.21,103.43,102.93,103,331800
09/22/1998,10:15,102.93,103.25,102.81,103.12,249201
09/22/1998,10:30,103.06,103.25,102.75,102.75,231203
09/22/1998,10:45,102.75,102.87,102.37,102.62,267701
09/22/1998,11:00,102.62,102.75,102.5,102.5,307601
09/22/1998,11:15,102.5,102.78,102.5,102.56,94500
09/22/1998,11:30,102.5,102.62,102.25,102.37,144001
09/22/1998,11:45,102.43,102.93,102.37,102.71,201000
09/22/1998,12:00,102.65,102.87,102.62,102.68,154700
09/22/1998,12:15,102.62,102.71,102.5,102.5,85800
09/22/1998,12:30,102.5,102.53,102.15,102.37,271400
09/22/1998,12:45,102.37,102.53,102.31,102.5,168500
09/22/1998,13:00,102.5,102.71,102.4,102.68,89502
09/22/1998,13:15,102.75,102.93,102.62,102.87,208500
09/22/1998,13:30,102.87,103.25,102.75,103.06,250800
09/22/1998,13:45,103,103.37,102.93,103.37,215800
09/22/1998,14:00,103.37,103.37,103,103.37,313100
09/22/1998,14:15,103.43,103.43,102.93,103,129500
09/22/1998,14:30,102.93,103.06,102.65,102.75,358600
09/22/1998,14:45,102.75,103.25,102.71,102.87,119100
09/22/1998,15:00,102.75,103,102.56,103,90603
09/22/1998,15:15,102.93,103,102.62,102.71,80000
09/22/1998,15:30,102.87,103,102.56,103,153102
09/22/1998,15:45,103,103.18,102.75,103,848700
09/22/1998,16:00,102.84,103,102.78,103,194001
09/23/1998,09:30,103.87,104.46,103.81,104.25,589200
09/23/1998,09:45,104.18,104.37,103.78,103.87,598600
09/23/1998,10:00,103.87,104.21,103.81,103.96,179700
09/23/1998,10:15,103.96,104.25,103.78,104,495700
09/23/1998,10:30,104.15,104.18,103.84,103.96,115100
09/23/1998,10:45,103.93,104.18,103.9,104.06,85000
09/23/1998,11:00,104.06,104.25,104,104,197903
09/23/1998,11:15,104.03,104.25,104,104.18,130200
09/23/1998,11:30,104.21,104.87,104.15,104.75,713501
09/23/1998,11:45,104.68,104.87,104.59,104.75,188502
09/23/1998,12:00,104.65,104.81,104.56,104.68,292300
09/23/1998,12:15,104.62,104.78,104.53,104.75,121600
09/23/1998,12:30,104.75,104.93,104.68,104.75,108003
09/23/1998,12:45,104.78,104.81,104.56,104.81,367100
09/23/1998,13:00,104.68,104.68,104.4,104.5,77700
09/23/1998,13:15,104.5,104.62,104.37,104.56,150100
09/23/1998,13:30,104.5,104.65,104.25,104.25,222802
09/23/1998,13:45,104.25,104.62,104.25,104.5,87000
09/23/1998,14:00,104.59,105.37,104.53,104.84,1105006
09/23/1998,14:15,104.93,105.03,104.68,104.9,1465803
09/23/1998,14:30,104.81,104.93,104.59,104.68,829400
09/23/1998,14:45,104.87,105,104.75,104.81,144702
09/23/1998,15:00,105,105.75,104.93,105.62,367100
09/23/1998,15:15,105.75,106,105.43,106,623901
09/23/1998,15:30,106,106.31,105.75,106.25,1886205
09/23/1998,15:45,106.31,107,106.31,106.62,1611903
09/23/1998,16:00,106.59,107,106.56,106.78,891400
09/24/1998,09:30,106.31,106.46,106.06,106.12,484004
09/24/1998,09:45,106.06,106.81,106.03,106.71,339100
09/24/1998,10:00,106.71,106.75,106.25,106.43,804402
09/24/1998,10:15,106.43,106.68,106.06,106.12,211201
09/24/1998,10:30,106.12,106.31,105.71,105.75,284101
09/24/1998,10:45,105.75,105.87,105.5,105.71,367602
09/24/1998,11:00,105.56,105.87,105.31,105.71,334200
09/24/1998,11:15,105.62,106,105.59,105.62,143200
09/24/1998,11:30,105.68,105.75,105.4,105.43,157100
09/24/1998,11:45,105.5,105.56,105.28,105.37,255601
09/24/1998,12:00,105.56,105.56,105.18,105.5,596900
09/24/1998,12:15,105.31,105.68,105.18,105.5,302601
09/24/1998,12:30,105.68,105.75,105.46,105.75,53900
09/24/1998,12:45,105.81,105.9,105.34,105.37,724100
09/24/1998,13:00,105.37,105.62,105.25,105.5,189300
09/24/1998,13:15,105.37,105.56,105.31,105.37,131100
09/24/1998,13:30,105.31,105.43,105.15,105.25,398700
09/24/1998,13:45,105.18,105.53,105.09,105.25,248501
09/24/1998,14:00,105.25,105.59,105.15,105.31,74000
09/24/1998,14:15,105.37,105.5,105.28,105.46,42700
09/24/1998,14:30,105.4,105.53,104.46,104.5,1301602
09/24/1998,14:45,104.53,104.75,104.21,104.28,1091202
09/24/1998,15:00,104.43,104.62,104.03,104.62,574701
09/24/1998,15:15,104.59,104.65,103.62,103.62,573203
09/24/1998,15:30,103.75,103.9,103.25,103.46,556502
09/24/1998,15:45,103.5,104.43,103.37,104.37,453605
09/24/1998,16:00,104.31,104.4,104.06,104.25,263800
09/25/1998,09:30,103.12,103.25,102.62,102.65,1562103
09/25/1998,09:45,102.87,103.75,102.75,103.06,948402
09/25/1998,10:00,103,103.5,102.87,103.5,318500
09/25/1998,10:15,103.37,103.75,103.15,103.75,345504
09/25/1998,10:30,103.87,104.28,103.65,104,642700
09/25/1998,10:45,104.09,104.18,103.75,104.18,491500
09/25/1998,11:00,104.21,104.62,103.93,104,510003
09/25/1998,11:15,103.93,104.28,103.71,103.71,165100
09/25/1998,11:30,103.68,104,103.65,103.93,178000
09/25/1998,11:45,103.93,104.28,103.93,104.28,222800
09/25/1998,12:00,104.28,104.53,104,104.03,143302
09/25/1998,12:15,104.06,104.12,103.93,104.06,233800
09/25/1998,12:30,103.93,104.81,103.93,104.81,316400
09/25/1998,12:45,104.71,105,104.5,104.96,338804
09/25/1998,13:00,104.81,105,104.62,105,272700
09/25/1998,13:15,105,105.09,104.71,105,322601
09/25/1998,13:30,105.03,105.4,104.87,104.93,369700
09/25/1998,13:45,105,105.12,104.75,104.75,88305
09/25/1998,14:00,104.81,105.12,104.71,104.75,108500
09/25/1998,14:15,104.75,105,104.59,104.75,173302
09/25/1998,14:30,104.75,105.25,104.75,105,234201
09/25/1998,14:45,105,105.21,104.68,104.93,105600
09/25/1998,15:00,104.87,105.12,104.71,105.06,250603
09/25/1998,15:15,105.12,105.37,104.93,105.06,315304
09/25/1998,15:30,105,105.37,104.62,104.62,273301
09/25/1998,15:45,104.53,104.62,104.28,104.28,572905
09/25/1998,16:00,104.43,104.46,104.12,104.12,528600
09/28/1998,09:30,105.31,105.75,105.28,105.75,979107
09/28/1998,09:45,105.81,106.06,105.31,105.75,1141403
09/28/1998,10:00,105.68,105.93,105.5,105.53,450301
09/28/1998,10:15,105.5,105.93,105.5,105.78,317502
09/28/1998,10:30,105.78,106.06,105.65,105.93,254901
09/28/1998,10:45,105.87,106.25,105.81,106.25,120100
09/28/1998,11:00,106.25,106.31,105.93,105.93,255102
09/28/1998,11:15,105.93,106.12,105.81,105.81,156500
09/28/1998,11:30,105.87,105.93,105.75,105.93,109200
09/28/1998,11:45,105.84,106,105.65,105.93,87200
09/28/1998,12:00,105.93,106,105.68,105.75,280100
09/28/1998,12:15,105.75,105.81,105.31,105.65,230900
09/28/1998,12:30,105.65,105.68,105.53,105.62,235101
09/28/1998,12:45,105.56,105.62,105.34,105.43,151700
09/28/1998,13:00,105.37,105.43,105,105.03,460102
09/28/1998,13:15,105.18,105.43,105.09,105.09,122301
09/28/1998,13:30,105.06,105.59,105.06,105.56,202700
09/28/1998,13:45,105.62,105.84,105.4,105.75,119100
09/28/1998,14:00,105.81,105.81,105.43,105.62,145400
09/28/1998,14:15,105.56,105.62,105.12,105.18,109700
09/28/1998,14:30,105.25,105.34,104.78,104.87,298704
09/28/1998,14:45,105.06,105.21,104.53,104.62,477200
09/28/1998,15:00,104.62,104.9,104.46,104.81,554303
09/28/1998,15:15,104.68,104.81,104.25,104.5,350401
09/28/1998,15:30,104.56,104.75,104.37,104.75,243100
09/28/1998,15:45,104.75,105.09,104.62,104.9,495901
09/28/1998,16:00,104.84,105.37,104.84,105.28,446602
09/29/1998,09:30,105.37,105.56,105.18,105.5,444805
09/29/1998,09:45,105.56,105.56,105,105,396204
09/29/1998,10:00,105,105.06,104.53,104.87,428802
09/29/1998,10:15,104.87,105.03,104.68,104.87,121700
09/29/1998,10:30,104.75,105.12,104.75,104.93,87700
09/29/1998,10:45,104.87,105.25,104.75,105.25,57800
09/29/1998,11:00,105.25,105.31,105,105,64900
09/29/1998,11:15,105.12,105.4,105,105.25,195000
09/29/1998,11:30,105.34,105.56,105.21,105.5,279202
09/29/1998,11:45,105.5,105.65,105.31,105.37,176803
09/29/1998,12:00,105.37,105.46,105.12,105.18,157700
09/29/1998,12:15,105.31,105.46,105.18,105.37,269400
09/29/1998,12:30,105.43,105.46,105.25,105.37,82600
09/29/1998,12:45,105.31,105.43,105.18,105.18,50900
09/29/1998,13:00,105.18,105.21,105,105,91300
09/29/1998,13:15,104.93,105.03,104.75,104.81,122700
09/29/1998,13:30,104.81,105.5,104.71,104.87,129200
09/29/1998,13:45,104.75,105.25,104.75,105.25,107900
09/29/1998,14:00,105.25,105.59,104.96,105,707902
09/29/1998,14:15,105.06,105.59,103.37,104.81,3520104
09/29/1998,14:30,104.62,104.81,103.87,104.46,489702
09/29/1998,14:45,104.5,104.5,103.9,104.5,507500
09/29/1998,15:00,104.43,105.06,104.37,105.06,328006
09/29/1998,15:15,105.18,105.53,104.84,105.5,786107
09/29/1998,15:30,105.62,105.93,104.93,105.25,447801
09/29/1998,15:45,105.25,105.25,104.71,104.93,275700
09/29/1998,16:00,104.87,105,104.81,104.81,176200
09/30/1998,09:30,103.5,104.06,103.5,103.81,861700
09/30/1998,09:45,103.75,104.31,103.65,104,383002
09/30/1998,10:00,104,104.18,103.68,103.93,140000
09/30/1998,10:15,103.75,104.12,103.75,103.96,91700
09/30/1998,10:30,103.96,104,103.5,103.56,231502
09/30/1998,10:45,103.5,103.68,103.37,103.37,124601
09/30/1998,11:00,103.31,103.68,103.25,103.62,223101
09/30/1998,11:15,103.59,103.75,103.31,103.43,162500
09/30/1998,11:30,103.43,103.65,103.34,103.5,265000
09/30/1998,11:45,103.5,103.53,102.9,103,420002
09/30/1998,12:00,103,103.03,102.75,102.93,316303
09/30/1998,12:15,102.81,103.06,102.65,102.75,323102
09/30/1998,12:30,102.93,102.93,102.18,102.31,354100
09/30/1998,12:45,102.25,102.93,102.18,102.9,290600
09/30/1998,13:00,102.81,102.87,102.06,102.37,122101
09/30/1998,13:15,102.37,102.62,102,102,193301
09/30/1998,13:30,102.03,102.75,102.03,102.75,325603
09/30/1998,13:45,102.81,102.87,102.4,102.71,126001
09/30/1998,14:00,102.71,102.71,101.87,102.18,339302
09/30/1998,14:15,102.09,102.56,102,102.5,123602
09/30/1998,14:30,102.56,102.56,102,102.5,129003
09/30/1998,14:45,102.5,102.71,102.25,102.43,101900
09/30/1998,15:00,102.5,102.62,102.12,102.37,138106
09/30/1998,15:15,102.34,102.34,101.75,101.84,413000
09/30/1998,15:30,101.84,102.31,101.5,101.5,324602
09/30/1998,15:45,101.5,102.09,101.37,101.75,573904
09/30/1998,16:00,101.65,101.87,101.46,101.62,385900
10/01/1998,09:30,100.03,101,100,101,1006706
10/01/1998,09:45,101,101.21,100.5,101.15,529905
10/01/1998,10:00,101.21,101.53,100.62,100.68,745906
10/01/1998,10:15,100.9,100.9,100.4,100.62,414200
10/01/1998,10:30,100.75,100.75,99.87,100,719302
10/01/1998,10:45,99.9,100.18,99.5,99.62,571206
10/01/1998,11:00,99.5,99.75,99.06,99.06,369004
10/01/1998,11:15,99.25,99.75,98.59,99.5,1088903
10/01/1998,11:30,99.31,99.81,99.15,99.59,302502
10/01/1998,11:45,99.4,99.81,99,99.68,366102
10/01/1998,12:00,99.62,100.12,99.62,99.9,487302
10/01/1998,12:15,99.96,100,99.31,99.5,185100
10/01/1998,12:30,99.5,99.62,99.25,99.37,200400
10/01/1998,12:45,99.56,99.81,99.34,99.68,138202
10/01/1998,13:00,99.71,100,99.59,99.62,377900
10/01/1998,13:15,99.75,99.96,99.31,99.5,124400
10/01/1998,13:30,99.43,99.5,99.12,99.37,267200
10/01/1998,13:45,99.25,99.34,98.87,99.25,407200
10/01/1998,14:00,99.25,99.81,98.81,99.62,303205
10/01/1998,14:15,99.65,99.65,99.06,99.62,194801
10/01/1998,14:30,99.56,99.59,99,99,629100
10/01/1998,14:45,99.06,99.46,98.81,98.87,292701
10/01/1998,15:00,98.75,98.9,98.09,98.5,1210404
10/01/1998,15:15,98.5,98.78,98.25,98.34,402402
10/01/1998,15:30,98.25,98.9,98.15,98.4,610702
10/01/1998,15:45,98.5,98.81,98.12,98.62,789405
10/01/1998,16:00,98.75,99,98.68,99,508500
10/02/1998,09:30,98.87,99.81,98.87,99.5,629803
10/02/1998,09:45,99.5,99.62,98.53,98.75,782801
10/02/1998,10:00,98.56,99.03,98.18,98.62,477606
10/02/1998,10:15,98.5,98.5,97.25,97.56,1259302
10/02/1998,10:30,97.53,97.93,97.21,97.56,843005
10/02/1998,10:45,97.4,98.46,97.4,98.46,815207
10/02/1998,11:00,98.43,98.56,98,98.5,338001
10/02/1998,11:15,98.5,99.09,98.4,98.84,476802
10/02/1998,11:30,98.84,99,98.56,98.75,404504
10/02/1998,11:45,98.56,99.43,98.21,99.25,509200
10/02/1998,12:00,99.37,99.75,99.15,99.28,1253003
10/02/1998,12:15,99.31,99.75,99.18,99.62,225102
10/02/1998,12:30,99.5,100.43,99.34,100.21,797604
10/02/1998,12:45,100.31,100.37,99.9,100.15,388603
10/02/1998,13:00,100.28,100.31,99.87,99.87,235700
10/02/1998,13:15,99.93,100.28,99.81,100.09,300500
10/02/1998,13:30,100,100.4,99.78,100.25,284302
10/02/1998,13:45,100.25,100.65,100.06,100.31,424900
10/02/1998,14:00,100.37,100.5,99.87,100.12,496402
10/02/1998,14:15,100.12,100.37,99.96,100,199402
10/02/1998,14:30,99.93,100,99.21,99.78,928202
10/02/1998,14:45,99.65,100.31,99.43,100,244601
10/02/1998,15:00,100.06,100.59,99.81,100.43,273301
10/02/1998,15:15,100.5,100.87,100.37,100.5,473603
10/02/1998,15:30,100.43,100.62,100,100.21,216103
10/02/1998,15:45,100.06,100.43,99.9,100.31,491703
10/02/1998,16:00,100.37,100.71,100.25,100.71,390800
10/05/1998,09:30,99.59,99.96,99.37,99.62,692301
10/05/1998,09:45,99.62,99.62,98.93,99.31,664303
10/05/1998,10:00,99.25,99.68,99.06,99.18,483307
10/05/1998,10:15,99.25,99.59,98.75,98.93,222201
10/05/1998,10:30,99,99,97.9,98,784603
10/05/1998,10:45,98.09,98.34,97.62,98,874507
10/05/1998,11:00,98.12,98.53,97.81,98.18,298602
10/05/1998,11:15,98.15,98.37,97.71,97.75,146201
10/05/1998,11:30,97.87,97.93,97.37,97.93,592200
10/05/1998,11:45,97.9,98.21,97.5,98.03,191603
10/05/1998,12:00,98.06,98.21,97.28,97.5,326000
10/05/1998,12:15,97.46,97.68,97.09,97.5,260700
10/05/1998,12:30,97.43,97.96,97.28,97.71,416403
10/05/1998,12:45,97.62,97.93,97.15,97.31,137900
10/05/1998,13:00,97.31,97.46,96.87,97.25,334905
10/05/1998,13:15,97.18,97.18,96.34,96.75,1040200
10/05/1998,13:30,96.87,97.34,96.59,97.25,239102
10/05/1998,13:45,97.31,97.75,96.87,97.68,585502
10/05/1998,14:00,97.71,97.87,97.25,97.25,393500
10/05/1998,14:15,97.28,97.62,96.9,97.18,204803
10/05/1998,14:30,97.06,97.5,96.87,97.28,157403
10/05/1998,14:45,97.34,97.75,97.03,97.5,409402
10/05/1998,15:00,97.65,98.43,97.5,97.87,741403
10/05/1998,15:15,97.87,98.87,97.81,98.37,778701
10/05/1998,15:30,98.37,99.81,98.09,99.75,672802
10/05/1998,15:45,99.71,99.81,98.84,99,673405
10/05/1998,16:00,99,99.06,98.62,98.68,436302
10/06/1998,09:30,100.75,101.09,100.28,100.84,1450707
10/06/1998,09:45,100.81,101.21,100.5,100.56,524402
10/06/1998,10:00,100.65,101.06,100.37,101.06,736302
10/06/1998,10:15,101.03,101.28,100.53,100.56,714000
10/06/1998,10:30,100.65,100.75,100.12,100.12,512203
10/06/1998,10:45,100.12,100.53,100.03,100.43,559302
10/06/1998,11:00,100.5,100.9,100.37,100.62,322803
10/06/1998,11:15,100.5,100.71,100.09,100.15,147800
10/06/1998,11:30,100.12,100.25,99.84,100,197402
10/06/1998,11:45,100,100.18,99.71,99.87,349500
10/06/1998,12:00,99.87,99.93,99.43,99.62,399304
10/06/1998,12:15,99.5,99.59,99.06,99.37,334100
10/06/1998,12:30,99.31,99.75,99.25,99.46,175904
10/06/1998,12:45,99.62,99.68,99.34,99.5,182700
10/06/1998,13:00,99.56,99.71,98.87,98.93,257000
10/06/1998,13:15,98.93,99.18,98.78,99,394503
10/06/1998,13:30,99,99.06,98.56,98.87,242200
10/06/1998,13:45,98.93,99.18,98.4,98.5,383905
10/06/1998,14:00,98.56,98.59,98,98.18,1213100
10/06/1998,14:15,98.12,98.25,97.53,98.03,600606
10/06/1998,14:30,98.03,98.9,97.87,98.5,485000
10/06/1998,14:45,98.59,99.12,98.28,99.09,669805
10/06/1998,15:00,98.93,99.18,98.53,98.75,263502
10/06/1998,15:15,98.71,99.75,98.71,99.68,325305
10/06/1998,15:30,99.68,99.78,99,99,281602
10/06/1998,15:45,99.15,99.18,98.5,98.53,360301
10/06/1998,16:00,98.62,98.62,98.37,98.62,404500
10/07/1998,09:30,98.62,98.62,97.75,98.31,913403
10/07/1998,09:45,98.28,99.62,98.21,99.25,847507
10/07/1998,10:00,99.37,100.03,98.93,99.87,724300
10/07/1998,10:15,99.96,99.96,99.25,99.62,473404
10/07/1998,10:30,99.62,99.84,99.06,99.09,448302
10/07/1998,10:45,99.09,99.46,98.75,98.96,442500
10/07/1998,11:00,98.75,99.18,98.62,98.62,223903
10/07/1998,11:15,98.53,98.75,98.09,98.56,492303
10/07/1998,11:30,98.43,98.84,98.18,98.28,363600
10/07/1998,11:45,98.25,98.43,97.62,98.21,680003
10/07/1998,12:00,98.12,98.34,97.56,97.65,267404
10/07/1998,12:15,97.75,98.25,97.43,98,401201
10/07/1998,12:30,98,98,97.28,97.9,382704
10/07/1998,12:45,97.9,98.43,97.68,98.25,311701
10/07/1998,13:00,98.37,98.37,97.78,97.78,220502
10/07/1998,13:15,97.81,98.21,97.75,98.12,102800
10/07/1998,13:30,98.18,98.5,98,98.15,437900
10/07/1998,13:45,98.15,98.28,97.56,97.96,214102
10/07/1998,14:00,97.87,97.96,97.12,97.12,415100
10/07/1998,14:15,97,97.28,96.9,97.18,487306
10/07/1998,14:30,97.12,97.21,96.12,96.25,678402
10/07/1998,14:45,96.25,97.12,95.75,96.75,916807
10/07/1998,15:00,96.87,97.12,96.25,96.87,701703
10/07/1998,15:15,96.81,97.5,96.25,96.43,936501
10/07/1998,15:30,96.37,97.15,95.87,97.06,787200
10/07/1998,15:45,97.06,97.31,96.68,97.21,731504
10/07/1998,16:00,97.06,97.5,97.06,97.37,410401
10/08/1998,09:30,94.56,94.87,94.37,94.81,968401
10/08/1998,09:45,94.81,95.15,94.09,94.5,870801
10/08/1998,10:00,94.53,95.15,94.03,95.15,492204
10/08/1998,10:15,95.15,95.65,94.9,95.5,927405
10/08/1998,10:30,95.59,95.87,95.06,95.25,230600
10/08/1998,10:45,95.37,95.4,94.62,94.75,740906
10/08/1998,11:00,94.81,95.43,94.5,94.93,631804
10/08/1998,11:15,95,95.43,94.25,94.25,668103
10/08/1998,11:30,94.25,94.25,93.4,94,1051607
10/08/1998,11:45,93.75,94,92.5,92.5,818306
10/08/1998,12:00,92.5,93.5,92.5,93.18,517705
10/08/1998,12:15,93.25,93.25,92.21,92.81,496610
10/08/1998,12:30,93.06,93.87,92.81,93.87,499704
10/08/1998,12:45,93.9,93.9,92.93,93.5,487705
10/08/1998,13:00,93.75,94.06,93.18,93.25,387904
10/08/1998,13:15,93.25,93.93,93.18,93.81,236202
10/08/1998,13:30,93.75,93.87,93.25,93.5,230902
10/08/1998,13:45,93.62,93.75,92.81,93.03,210101
10/08/1998,14:00,93.12,94,93,93.96,417000
10/08/1998,14:15,93.87,94.68,93.81,94,927800
10/08/1998,14:30,94,94.68,93.71,94.15,1254405
10/08/1998,14:45,94.25,95.18,94.06,95.12,758502
10/08/1998,15:00,95.18,95.53,94,94,1808508
10/08/1998,15:15,94.31,94.75,93.87,94.06,658600
10/08/1998,15:30,94.18,95.5,94.15,94.93,1396804
10/08/1998,15:45,94.93,96.75,94.93,96.21,1975301
10/08/1998,16:00,96.06,96.62,96,96.59,591000
10/09/1998,09:30,97,97.37,96.75,96.9,1426603
10/09/1998,09:45,96.81,97.06,96.37,96.96,620303
10/09/1998,10:00,97,97,96,96.06,557105
10/09/1998,10:15,96.09,96.25,95.62,96,666906
10/09/1998,10:30,96.12,96.15,95.25,95.62,475900
10/09/1998,10:45,95.62,96,95.25,95.31,774403
10/09/1998,11:00,95.5,96,95.25,96,411600
10/09/1998,11:15,95.96,96.46,95.65,96.37,360304
10/09/1998,11:30,96.46,96.75,96.25,96.53,962802
10/09/1998,11:45,96.62,97,96.25,96.31,556401
10/09/1998,12:00,96.37,96.53,96.15,96.5,184600
10/09/1998,12:15,96.5,96.93,96.25,96.62,206100
10/09/1998,12:30,96.56,97.34,96.56,97.25,225000
10/09/1998,12:45,97.12,97.46,97,97.43,261200
10/09/1998,13:00,97.43,97.71,96.93,97,454800
10/09/1998,13:15,97,97.34,96.93,96.93,68701
10/09/1998,13:30,97.06,97.5,97,97.18,354202
10/09/1998,13:45,97.18,97.62,97.15,97.31,127200
10/09/1998,14:00,97.43,97.5,97,97.06,224502
10/09/1998,14:15,97.21,97.9,97.15,97.81,519600
10/09/1998,14:30,97.75,98.12,97.68,98.06,393300
10/09/1998,14:45,98.12,98.28,97.87,98.09,536100
10/09/1998,15:00,98.21,98.31,98,98.28,410900
10/09/1998,15:15,98.28,98.5,98,98.46,349402
10/09/1998,15:30,98.53,98.75,98.4,98.53,384804
10/09/1998,15:45,98.5,98.71,98.34,98.62,208900
10/09/1998,16:00,98.68,98.78,98.56,98.68,777000
10/12/1998,09:30,100.62,100.68,100.12,100.56,1565403
10/12/1998,09:45,100.31,100.56,100.25,100.56,634903
10/12/1998,10:00,100.5,100.75,100.4,100.5,505200
10/12/1998,10:15,100.62,100.87,100.5,100.78,257802
10/12/1998,10:30,100.75,101,100.68,100.84,784207
10/12/1998,10:45,100.93,100.96,100.65,100.81,241100
10/12/1998,11:00,100.81,100.87,100.5,100.87,191202
10/12/1998,11:15,100.87,101.18,100.75,101.03,218602
10/12/1998,11:30,101.03,101.12,100.9,101.06,128300
10/12/1998,11:45,101,101.18,100.93,101.09,96800
10/12/1998,12:00,101.12,101.43,101.12,101.25,252902
10/12/1998,12:15,101.28,101.37,100.93,101,91204
10/12/1998,12:30,101,101.15,100.87,100.93,152100
10/12/1998,12:45,100.93,101,100.5,100.68,544201
10/12/1998,13:00,100.78,100.84,100.28,100.34,324600
10/12/1998,13:15,100.43,100.62,100.31,100.4,379400
10/12/1998,13:30,100.43,100.71,100.12,100.25,295200
10/12/1998,13:45,100.12,100.31,100,100.06,481904
10/12/1998,14:00,100,100.53,99.96,100.31,248901
10/12/1998,14:15,100.31,100.37,100.18,100.31,74800
10/12/1998,14:30,100.25,100.75,100.25,100.53,233500
10/12/1998,14:45,100.5,100.53,100.25,100.31,95400
10/12/1998,15:00,100.37,100.5,100.25,100.43,164800
10/12/1998,15:15,100.43,100.87,100.28,100.75,115900
10/12/1998,15:30,100.84,100.9,100,100.12,448007
10/12/1998,15:45,100.06,100.06,99.68,99.78,562602
10/12/1998,16:00,99.87,99.96,99.75,99.96,358200
10/13/1998,09:30,99.56,99.75,99.15,99.62,637303
10/13/1998,09:45,99.71,100.25,99.62,100.18,584002
10/13/1998,10:00,100.09,100.12,99.75,100.03,148203
10/13/1998,10:15,100.03,100.4,99.78,100,451903
10/13/1998,10:30,100,100.12,99.78,100,139300
10/13/1998,10:45,99.93,99.93,99.4,99.56,233401
10/13/1998,11:00,99.65,99.78,99.43,99.78,192900
10/13/1998,11:15,99.56,99.87,99.46,99.87,134304
10/13/1998,11:30,99.87,99.9,99.62,99.81,70001
10/13/1998,11:45,99.84,99.87,99.62,99.62,55000
10/13/1998,12:00,99.62,100,99.62,100,74000
10/13/1998,12:15,100,100.18,99.9,100.09,44200
10/13/1998,12:30,100.09,100.31,99.96,100,86000
10/13/1998,12:45,100,100.06,99.75,99.75,74400
10/13/1998,13:00,99.93,99.93,99.68,99.75,29100
10/13/1998,13:15,99.75,99.93,99.75,99.87,22500
10/13/1998,13:30,99.81,99.87,99.5,99.62,135600
10/13/1998,13:45,99.56,99.75,99.5,99.59,113900
10/13/1998,14:00,99.5,99.5,99,99.37,322000
10/13/1998,14:15,99.25,99.62,99.15,99.25,230001
10/13/1998,14:30,99.25,99.5,98.78,99,469700
10/13/1998,14:45,99,99.31,98.75,99.18,328002
10/13/1998,15:00,99.31,99.37,99,99.12,242200
10/13/1998,15:15,99.18,99.75,99.18,99.68,385303
10/13/1998,15:30,99.56,99.65,99.25,99.59,238002
10/13/1998,15:45,99.62,99.9,99.5,99.53,435401
10/13/1998,16:00,99.68,99.96,99.53,99.59,333400
10/14/1998,09:30,98.93,99.5,98.9,99.09,458103
10/14/1998,09:45,99.12,99.46,98.84,99.37,221505
10/14/1998,10:00,99.28,99.68,99.12,99.56,397202
10/14/1998,10:15,99.62,100.12,99.62,100.06,345504
10/14/1998,10:30,100.12,100.37,100,100.15,313100
10/14/1998,10:45,100.25,100.81,100.18,100.5,545203
10/14/1998,11:00,100.62,100.65,100.37,100.43,343300
10/14/1998,11:15,100.43,100.56,100.25,100.25,174100
10/14/1998,11:30,100.43,100.46,100.12,100.46,144301
10/14/1998,11:45,100.37,100.62,100.34,100.43,312900
10/14/1998,12:00,100.46,100.53,100.31,100.37,100400
10/14/1998,12:15,100.31,100.71,100.31,100.62,123100
10/14/1998,12:30,100.62,100.75,100.53,100.53,71002
10/14/1998,12:45,100.56,101.06,100.53,100.87,266500
10/14/1998,13:00,100.78,101.09,100.68,101,195702
10/14/1998,13:15,101.03,101.25,100.93,101.18,191502
10/14/1998,13:30,101.18,101.4,101.03,101.25,407500
10/14/1998,13:45,101.34,101.43,101.06,101.37,167500
10/14/1998,14:00,101.43,101.68,101.31,101.4,673400
10/14/1998,14:15,101.43,101.5,101.06,101.12,305600
10/14/1998,14:30,101.06,101.31,101.03,101.25,225900
10/14/1998,14:45,101.18,101.46,101.12,101.25,428600
10/14/1998,15:00,101.25,101.81,101.15,101.56,422903
10/14/1998,15:15,101.56,101.56,101.25,101.46,318500
10/14/1998,15:30,101.31,101.46,100.62,100.96,477700
10/14/1998,15:45,100.87,101.06,100.43,100.59,358902
10/14/1998,16:00,100.5,100.62,100.37,100.56,137300
10/15/1998,09:30,100.12,100.5,99.93,100.37,519300
10/15/1998,09:45,100.25,100.5,100,100.25,224105
10/15/1998,10:00,100.4,100.81,100.28,100.5,321600
10/15/1998,10:15,100.5,101.21,100.5,101.21,558901
10/15/1998,10:30,101.12,101.15,100.87,101.09,440201
10/15/1998,10:45,101.09,101.43,101.03,101.25,546903
10/15/1998,11:00,101.15,101.34,101,101.18,162100
10/15/1998,11:15,101.12,101.5,101,101.5,407003
10/15/1998,11:30,101.5,101.75,101.34,101.62,505803
10/15/1998,11:45,101.56,102,101.5,101.81,595200
10/15/1998,12:00,101.93,102.12,101.81,102.06,293200
10/15/1998,12:15,102.12,102.4,102.06,102.34,526800
10/15/1998,12:30,102.25,102.34,101.96,102.18,257202
10/15/1998,12:45,102.09,102.28,102,102.06,615100
10/15/1998,13:00,102.06,102.46,102,102.46,592200
10/15/1998,13:15,102.37,102.59,102.21,102.4,548402
10/15/1998,13:30,102.28,102.5,102.03,102.06,300802
10/15/1998,13:45,102.12,102.37,102.06,102.12,316000
10/15/1998,14:00,102.12,102.18,101.81,102,289302
10/15/1998,14:15,102.09,102.21,101.75,101.87,306602
10/15/1998,14:30,102,102.31,101.81,102.25,277600
10/15/1998,14:45,102.25,102.5,102,102.25,174600
10/15/1998,15:00,102.18,102.18,101.81,101.81,220001
10/15/1998,15:15,101.87,107.25,101.75,104.62,5019204
10/15/1998,15:30,104.62,105.5,103.75,105.25,3065105
10/15/1998,15:45,105.5,106.12,105,105.03,2033504
10/15/1998,16:00,105,106,105,106,946403
10/16/1998,09:30,106.12,106.75,105.68,106.5,2764100
10/16/1998,09:45,106.75,106.75,105.75,105.75,1958606
10/16/1998,10:00,105.68,106.06,105.53,105.9,1453905
10/16/1998,10:15,106,106.4,105.81,106.28,541300
10/16/1998,10:30,106.12,106.43,105.87,106.43,437302
10/16/1998,10:45,106.43,106.68,106.18,106.25,796600
10/16/1998,11:00,106.28,106.59,106,106,236702
10/16/1998,11:15,106.03,106.25,105.56,105.56,799503
10/16/1998,11:30,105.56,106,105.4,105.87,1206601
10/16/1998,11:45,105.81,105.96,105.25,105.53,485800
10/16/1998,12:00,105.43,105.71,105.06,105.09,648600
10/16/1998,12:15,105.31,105.43,105,105.4,580700
10/16/1998,12:30,105.5,105.59,105.18,105.21,280000
10/16/1998,12:45,105.43,105.53,105,105.25,107401
10/16/1998,13:00,105.37,105.5,105.09,105.37,162000
10/16/1998,13:15,105.5,105.75,105.43,105.65,612801
10/16/1998,13:30,105.5,105.75,105.4,105.43,61300
10/16/1998,13:45,105.62,105.71,105.31,105.5,92700
10/16/1998,14:00,105.5,105.5,105.31,105.5,98301
10/16/1998,14:15,105.5,105.96,105.43,105.87,233301
10/16/1998,14:30,105.87,105.96,105.43,105.68,213001
10/16/1998,14:45,105.78,106.25,105.65,106.18,402200
10/16/1998,15:00,106.25,106.28,105.87,106.25,347900
10/16/1998,15:15,106.12,106.25,105.75,105.75,274900
10/16/1998,15:30,105.87,106.06,105.5,105.87,457103
10/16/1998,15:45,105.68,106,105.62,105.65,575403
10/16/1998,16:00,105.68,106.18,105.65,106.12,483900
10/19/1998,09:30,105.68,106,105.5,105.75,251300
10/19/1998,09:45,105.75,106.12,105.62,106.06,311002
10/19/1998,10:00,106,106.46,105.87,106.06,403003
10/19/1998,10:15,106.15,106.5,106,106.43,652402
10/19/1998,10:30,106.43,106.53,106.18,106.34,201301
10/19/1998,10:45,106.37,106.59,106.12,106.43,252902
10/19/1998,11:00,106.37,106.5,106,106.25,476202
10/19/1998,11:15,106.18,106.31,106,106.06,163000
10/19/1998,11:30,106.12,106.28,105.93,106.03,156300
10/19/1998,11:45,105.93,106.28,105.87,106.21,305001
10/19/1998,12:00,106.25,106.37,106.06,106.25,232700
10/19/1998,12:15,106.12,106.31,106.03,106.06,102300
10/19/1998,12:30,106.03,106.25,105.96,106.03,146700
10/19/1998,12:45,106.06,106.12,105.68,105.87,312900
10/19/1998,13:00,105.81,105.93,105.56,105.81,165900
10/19/1998,13:15,105.81,106,105.71,105.75,180000
10/19/1998,13:30,105.84,106.25,105.75,106.18,336403
10/19/1998,13:45,106.15,106.71,106.09,106.62,361501
10/19/1998,14:00,106.59,106.75,106.5,106.65,423200
10/19/1998,14:15,106.59,106.81,106.46,106.5,354203
10/19/1998,14:30,106.5,106.78,106.5,106.56,244601
10/19/1998,14:45,106.62,106.71,106.15,106.28,348100
10/19/1998,15:00,106.25,106.43,106.12,106.28,244504
10/19/1998,15:15,106.28,106.56,106.25,106.37,339100
10/19/1998,15:30,106.37,106.46,106.15,106.25,190900
10/19/1998,15:45,106.21,106.5,106.15,106.34,280403
10/19/1998,16:00,106.28,106.43,106.28,106.31,217300
10/20/1998,09:30,107.56,107.75,107.31,107.68,908203
10/20/1998,09:45,107.62,108.25,107.53,107.9,1396207
10/20/1998,10:00,107.81,108.21,107.71,108.12,1021300
10/20/1998,10:15,108,108.25,107.75,107.93,347604
10/20/1998,10:30,107.87,108.15,107.87,108.15,164600
10/20/1998,10:45,108.15,108.43,107.9,108.43,452900
10/20/1998,11:00,108.31,108.78,108.15,108.5,504600
10/20/1998,11:15,108.46,108.68,108.31,108.46,355800
10/20/1998,11:30,108.34,108.5,108.18,108.4,384300
10/20/1998,11:45,108.31,108.4,108.06,108.21,647603
10/20/1998,12:00,108.18,108.37,108,108.03,630800
10/20/1998,12:15,108.12,108.31,108,108.12,149100
10/20/1998,12:30,108.12,108.37,108.03,108.31,479700
10/20/1998,12:45,108.12,108.31,108.06,108.21,174900
10/20/1998,13:00,108.21,108.5,108.18,108.5,205800
10/20/1998,13:15,108.5,108.59,108.25,108.5,143602
10/20/1998,13:30,108.5,108.62,108.34,108.5,256503
10/20/1998,13:45,108.59,108.62,108.12,108.12,437000
10/20/1998,14:00,108.12,108.34,107.9,108.06,705900
10/20/1998,14:15,108,108.18,107.56,107.59,677400
10/20/1998,14:30,107.78,107.96,107.5,107.62,382602
10/20/1998,14:45,107.46,107.5,106.93,106.93,710607
10/20/1998,15:00,107.03,107.15,106.62,106.87,557402
10/20/1998,15:15,106.87,107.28,106.75,107,567502
10/20/1998,15:30,106.68,107,106.09,106.43,720005
10/20/1998,15:45,106.21,106.68,106.21,106.5,572402
10/20/1998,16:00,106.5,106.71,106.43,106.65,331203
10/21/1998,09:30,106.87,107.06,106.68,106.75,435904
10/21/1998,09:45,106.75,107.09,106.62,106.68,382405
10/21/1998,10:00,106.65,106.75,106.18,106.4,446703
10/21/1998,10:15,106.37,106.62,106.12,106.15,535402
10/21/1998,10:30,106.25,106.53,106.15,106.5,344200
10/21/1998,10:45,106.5,106.71,106.37,106.59,594900
10/21/1998,11:00,106.59,106.93,106.56,106.56,149700
10/21/1998,11:15,106.56,106.59,105.87,106,292601
10/21/1998,11:30,105.93,106.25,105.93,106.06,195201
10/21/1998,11:45,106,106.37,106,106.25,384601
10/21/1998,12:00,106.25,106.5,106.25,106.31,139203
10/21/1998,12:15,106.37,106.46,106.12,106.43,424301
10/21/1998,12:30,106.5,106.65,106.28,106.53,263300
10/21/1998,12:45,106.53,106.93,106.37,106.75,709602
10/21/1998,13:00,106.84,107.06,106.75,106.81,567901
10/21/1998,13:15,106.78,107.34,106.68,107.12,196403
10/21/1998,13:30,107.09,107.25,106.84,107,114001
10/21/1998,13:45,106.84,107.09,106.75,107.09,133900
10/21/1998,14:00,107.12,107.5,107.06,107.5,308500
10/21/1998,14:15,107.46,107.62,107.28,107.37,372801
10/21/1998,14:30,107.43,107.46,107.12,107.18,181400
10/21/1998,14:45,107.21,107.28,106.81,107,268600
10/21/1998,15:00,107,107.31,106.78,106.87,563202
10/21/1998,15:15,106.87,107.21,106.71,106.9,129401
10/21/1998,15:30,106.93,107.28,106.93,107.25,241901
10/21/1998,15:45,107,107.37,107,107.12,375002
10/21/1998,16:00,107.12,107.15,106.62,106.62,266000
10/22/1998,09:30,106.78,107.06,106.37,106.37,361304
10/22/1998,09:45,106.34,106.62,106.34,106.37,491103
10/22/1998,10:00,106.37,106.56,106.15,106.53,538600
10/22/1998,10:15,106.43,106.78,106.4,106.62,294602
10/22/1998,10:30,106.62,106.68,106.25,106.37,404201
10/22/1998,10:45,106.43,106.53,106.25,106.4,502100
10/22/1998,11:00,106.53,107,106.5,106.87,401604
10/22/1998,11:15,106.87,107.18,106.81,107,396800
10/22/1998,11:30,106.93,107.12,106.65,106.75,182000
10/22/1998,11:45,106.87,106.87,106.46,106.62,511000
10/22/1998,12:00,106.65,106.96,106.5,106.93,83300
10/22/1998,12:15,106.84,106.96,106.62,106.71,277900
10/22/1998,12:30,106.78,107.12,106.78,107.12,59200
10/22/1998,12:45,107.06,107.09,106.84,106.93,23402
10/22/1998,13:00,106.56,106.71,106.43,106.5,153900
10/22/1998,13:15,106.5,106.93,106.46,106.87,182200
10/22/1998,13:30,106.87,106.93,106.5,106.87,31400
10/22/1998,13:45,106.93,107.06,106.84,107,118900
10/22/1998,14:00,106.96,107,106.68,107,82000
10/22/1998,14:15,107,107.21,106.78,107.12,214000
10/22/1998,14:30,107.25,107.75,107.12,107.68,630303
10/22/1998,14:45,107.62,107.71,107.37,107.5,327202
10/22/1998,15:00,107.5,108.18,107.43,107.9,699400
10/22/1998,15:15,107.9,108.46,107.78,108.09,294702
10/22/1998,15:30,108.09,108.34,107.9,108.25,269203
10/22/1998,15:45,108.21,108.31,107.75,108,197702
10/22/1998,16:00,107.87,108.18,107.75,108.18,245500
10/23/1998,09:30,107.96,107.96,107.5,107.62,576303
10/23/1998,09:45,107.65,108,107.53,107.87,159704
10/23/1998,10:00,107.84,107.84,107.12,107.4,384602
10/23/1998,10:15,107.28,107.56,107.25,107.31,339500
10/23/1998,10:30,107.31,107.62,107.12,107.62,352103
10/23/1998,10:45,107.56,107.75,107.28,107.31,272400
10/23/1998,11:00,107.43,107.62,107.25,107.5,116700
10/23/1998,11:15,107.59,107.75,107.28,107.4,81800
10/23/1998,11:30,107.5,107.5,107.15,107.37,87200
10/23/1998,11:45,107.37,107.62,107.18,107.34,58801
10/23/1998,12:00,107.34,107.62,107.28,107.31,195900
10/23/1998,12:15,107.37,107.81,107.37,107.62,152600
10/23/1998,12:30,107.65,107.84,107.56,107.81,63600
10/23/1998,12:45,107.75,108,107.56,107.75,194800
10/23/1998,13:00,107.81,107.93,107.65,107.75,36200
10/23/1998,13:15,107.71,107.81,107.56,107.62,51700
10/23/1998,13:30,107.56,107.62,107.37,107.5,88700
10/23/1998,13:45,107.53,107.59,107.25,107.25,109700
10/23/1998,14:00,107.25,107.53,107.15,107.25,137700
10/23/1998,14:15,107.15,107.43,107.03,107.18,313000
10/23/1998,14:30,107.03,107.25,107,107,244604
10/23/1998,14:45,107,107.18,106.78,106.81,639000
10/23/1998,15:00,106.87,107.25,106.87,106.87,204903
10/23/1998,15:15,107,107.4,106.87,107.31,305703
10/23/1998,15:30,107.34,107.5,107.03,107.03,249600
10/23/1998,15:45,107.18,107.25,106.81,107.12,444901
10/23/1998,16:00,107,107.12,106.81,107,297000
10/26/1998,09:30,107.71,107.71,107.34,107.37,358803
10/26/1998,09:45,107.4,107.46,107.06,107.46,279905
10/26/1998,10:00,107.25,107.4,107.12,107.18,281601
10/26/1998,10:15,107.18,107.18,106.78,107.12,519900
10/26/1998,10:30,107.06,107.34,106.93,107.09,226100
10/26/1998,10:45,107,107.12,106.87,107.03,88002
10/26/1998,11:00,107.09,107.5,107.03,107.5,168100
10/26/1998,11:15,107.46,107.5,107.21,107.37,251801
10/26/1998,11:30,107.37,107.96,107.37,107.93,619100
10/26/1998,11:45,107.9,108.06,107.81,108,203600
10/26/1998,12:00,108.09,108.31,107.87,108.12,232100
10/26/1998,12:15,108.06,108.28,108,108.06,103801
10/26/1998,12:30,108.12,108.25,108,108,91100
10/26/1998,12:45,108,108.21,107.96,108.03,34300
10/26/1998,13:00,108,108.25,107.87,108.21,44300
10/26/1998,13:15,108.21,108.37,108,108.18,74700
10/26/1998,13:30,108.03,108.03,108.03,108.03,600
10/26/1998,13:45,108.03,108.03,108.03,108.03,100
10/26/1998,14:00,108.03,108.03,108.03,108.03,100
10/26/1998,14:15,107.93,108.43,107.93,108.37,696201
10/26/1998,14:30,108.43,108.46,108,108.15,368300
10/26/1998,14:45,108.06,108.21,107.78,107.96,129700
10/26/1998,15:00,107.93,108.12,107.25,107.43,227100
10/26/1998,15:15,107.56,107.78,107.37,107.78,172800
10/26/1998,15:30,107.75,107.75,107.37,107.43,171900
10/26/1998,15:45,107.43,107.59,107.18,107.53,174903
10/26/1998,16:00,107.5,107.62,107.31,107.62,176300
10/27/1998,09:30,108.43,108.59,108.28,108.28,843000
10/27/1998,09:45,108.43,108.5,108.25,108.34,214004
10/27/1998,10:00,108.31,108.81,108.12,108.53,232700
10/27/1998,10:15,108.62,108.81,108.4,108.62,406704
10/27/1998,10:30,108.5,108.96,108.5,108.75,453800
10/27/1998,10:45,108.75,108.87,108.25,108.37,341401
10/27/1998,11:00,108.43,108.5,108,108.28,310800
10/27/1998,11:15,108.28,108.28,107.81,108.12,641901
10/27/1998,11:30,108.06,108.28,107.71,107.75,418000
10/27/1998,11:45,107.81,108,107.21,107.28,400403
10/27/1998,12:00,107.31,107.78,107.25,107.68,642503
10/27/1998,12:15,107.75,107.81,107.53,107.75,455502
10/27/1998,12:30,107.75,108.06,107.75,107.87,250103
10/27/1998,12:45,107.75,107.84,107.56,107.78,149500
10/27/1998,13:00,107.65,107.84,107.53,107.62,374300
10/27/1998,13:15,107.71,107.87,107.56,107.62,114200
10/27/1998,13:30,107.5,107.62,107.21,107.62,215701
10/27/1998,13:45,107.62,107.65,107.34,107.62,74200
10/27/1998,14:00,107.59,107.81,107.03,107.31,525500
10/27/1998,14:15,107.31,107.37,106.84,107,224305
10/27/1998,14:30,106.93,107.25,106.71,107,276002
10/27/1998,14:45,106.93,107.06,106.53,106.75,443001
10/27/1998,15:00,106.71,106.93,106.62,106.68,276200
10/27/1998,15:15,106.71,106.87,106.37,106.5,690300
10/27/1998,15:30,106.62,106.81,106.28,106.56,183602
10/27/1998,15:45,106.62,106.96,106.5,106.62,650702
10/27/1998,16:00,106.62,106.96,106.62,106.84,214100
10/28/1998,09:30,106.56,107.03,106.43,106.43,362800
10/28/1998,09:45,106.5,106.59,106.18,106.18,580200
10/28/1998,10:00,106.18,106.65,106.03,106.65,605204
10/28/1998,10:15,106.5,107,106.5,106.84,280500
10/28/1998,10:30,106.96,107.15,106.75,106.75,404002
10/28/1998,10:45,106.75,107.28,106.75,107,201400
10/28/1998,11:00,107.12,107.25,106.78,106.81,165600
10/28/1998,11:15,106.81,107.15,106.78,107,89501
10/28/1998,11:30,107,107.18,106.84,107,102900
10/28/1998,11:45,106.87,106.96,106.71,106.96,162301
10/28/1998,12:00,107,107.12,106.87,106.93,138401
10/28/1998,12:15,106.9,107.12,106.9,107.06,125200
10/28/1998,12:30,107.06,107.43,107,107.31,119600
10/28/1998,12:45,107.34,107.37,107.09,107.09,76601
10/28/1998,13:00,107.12,107.25,106.96,107.12,36000
10/28/1998,13:15,107.15,107.21,106.87,106.87,95901
10/28/1998,13:30,106.87,107.12,106.87,107.09,74800
10/28/1998,13:45,107.12,107.18,106.75,106.84,96203
10/28/1998,14:00,106.75,106.93,106.62,106.68,189400
10/28/1998,14:15,106.62,107,106.56,106.87,153600
10/28/1998,14:30,106.96,107,106.78,106.87,62901
10/28/1998,14:45,106.87,107.53,106.87,107.37,329100
10/28/1998,15:00,107.46,107.5,107.03,107.18,308902
10/28/1998,15:15,107.18,107.31,107.06,107.06,69900
10/28/1998,15:30,107.06,107.5,107.03,107.31,122600
10/28/1998,15:45,107.31,107.37,106.75,106.78,491002
10/28/1998,16:00,106.93,106.93,106.46,106.78,173400
10/29/1998,09:30,107.09,107.21,106.71,107.21,793400
10/29/1998,09:45,107.09,107.21,106.9,106.93,307503
10/29/1998,10:00,107.06,107.09,106.62,106.87,326103
10/29/1998,10:15,106.9,107.15,106.75,107.12,452800
10/29/1998,10:30,107.06,107.53,107,107.5,256503
10/29/1998,10:45,107.5,107.56,107.25,107.31,237003
10/29/1998,11:00,107.43,107.62,107.31,107.59,154700
10/29/1998,11:15,107.56,107.59,107.31,107.43,148101
10/29/1998,11:30,107.43,107.96,107.43,107.96,99903
10/29/1998,11:45,107.84,108.18,107.78,108.09,423600
10/29/1998,12:00,108.12,108.43,108.09,108.25,535300
10/29/1998,12:15,108.18,108.37,108.09,108.25,105302
10/29/1998,12:30,108.31,108.5,108.15,108.43,495100
10/29/1998,12:45,108.5,108.5,108.09,108.09,265400
10/29/1998,13:00,108.06,108.21,108,108.06,354802
10/29/1998,13:15,108.03,108.34,108.03,108.34,238500
10/29/1998,13:30,108.28,108.43,108.15,108.21,347400
10/29/1998,13:45,108.34,108.34,108.09,108.09,258401
10/29/1998,14:00,108.12,108.46,108.06,108.31,228500
10/29/1998,14:15,108.31,108.62,108.25,108.43,390200
10/29/1998,14:30,108.43,108.56,108.12,108.37,143900
10/29/1998,14:45,108.28,108.31,108,108.12,192800
10/29/1998,15:00,108.12,108.43,108.06,108.25,428500
10/29/1998,15:15,108.21,108.34,107.96,108.25,509503
10/29/1998,15:30,108.25,108.56,108.21,108.43,393003
10/29/1998,15:45,108.46,108.9,108.31,108.9,659200
10/29/1998,16:00,108.96,109.34,108.84,109.34,680201
10/30/1998,09:30,110.12,110.12,109.62,109.62,1341205
10/30/1998,09:45,109.81,110.03,109.59,109.93,338902
10/30/1998,10:00,109.87,110,109.5,109.9,446605
10/30/1998,10:15,109.87,109.9,109.5,109.5,177100
10/30/1998,10:30,109.56,109.78,109.5,109.56,160302
10/30/1998,10:45,109.62,110.06,109.56,110.03,403001
10/30/1998,11:00,110.06,110.12,109.87,110,189102
10/30/1998,11:15,109.93,110.12,109.87,110.06,168001
10/30/1998,11:30,110.12,110.53,110,110.53,973103
10/30/1998,11:45,110.5,110.68,110.34,110.43,438702
10/30/1998,12:00,110.37,110.56,110.31,110.43,116001
10/30/1998,12:15,110.43,110.62,110.31,110.62,379200
10/30/1998,12:30,110.5,110.62,110.12,110.31,160902
10/30/1998,12:45,110.37,110.43,110.15,110.25,71601
10/30/1998,13:00,110.31,110.5,110.25,110.46,71000
10/30/1998,13:15,110.31,110.62,110.31,110.56,292902
10/30/1998,13:30,110.56,110.68,110.37,110.37,208600
10/30/1998,13:45,110.37,110.46,109.93,110,379701
10/30/1998,14:00,109.93,110.18,109.78,109.87,167900
10/30/1998,14:15,109.93,110.09,109.78,109.93,497701
10/30/1998,14:30,110,110.37,109.93,109.93,256802
10/30/1998,14:45,110.15,110.31,109.84,110.15,297900
10/30/1998,15:00,110.06,110.37,110,110.25,432000
10/30/1998,15:15,110.28,110.43,110,110.18,205600
10/30/1998,15:30,110.25,110.25,109.59,109.78,561703
10/30/1998,15:45,109.78,110.09,109.75,110,694104
10/30/1998,16:00,110,110.21,109.9,110.12,391900
11/02/1998,09:30,110.81,110.93,110.56,110.78,812000
11/02/1998,09:45,110.62,110.93,110.5,110.5,260000
11/02/1998,10:00,110.56,110.62,110.18,110.37,280700
11/02/1998,10:15,110.37,110.5,110.25,110.46,269200
11/02/1998,10:30,110.5,110.75,110.43,110.68,339600
11/02/1998,10:45,110.75,111,110.5,111,119700
11/02/1998,11:00,111,111.12,110.81,111.06,358100
11/02/1998,11:15,111.06,111.5,111.06,111.43,381300
11/02/1998,11:30,111.37,111.43,111.21,111.25,222500
11/02/1998,11:45,111.31,111.5,111.25,111.25,159400
11/02/1998,12:00,111.25,111.43,111.12,111.43,283200
11/02/1998,12:15,111.46,111.46,111.06,111.31,113300
11/02/1998,12:30,111.31,111.5,111.15,111.5,88600
11/02/1998,12:45,111.5,111.65,111.43,111.62,335600
11/02/1998,13:00,111.62,111.65,111.46,111.56,96100
11/02/1998,13:15,111.62,111.68,111.31,111.5,206600
11/02/1998,13:30,111.43,111.62,111.37,111.59,99900
11/02/1998,13:45,111.56,111.71,111.37,111.37,165900
11/02/1998,14:00,111.43,111.59,111.25,111.4,144200
11/02/1998,14:15,111.5,111.53,111.25,111.34,115900
11/02/1998,14:30,111.34,111.56,111.15,111.5,123700
11/02/1998,14:45,111.46,111.56,111.25,111.4,57500
11/02/1998,15:00,111.46,111.75,111.4,111.56,207600
11/02/1998,15:15,111.56,111.75,111.4,111.43,147100
11/02/1998,15:30,111.5,111.53,111.06,111.15,597200
11/02/1998,15:45,111.15,111.5,111.12,111.46,273700
11/02/1998,16:00,111.5,111.81,111.37,111.81,96200
11/03/1998,09:30,111.59,111.59,111.28,111.37,323200
11/03/1998,09:45,111.31,111.81,111.31,111.43,309100
11/03/1998,10:00,111.43,111.5,111.28,111.5,188900
11/03/1998,10:15,111.62,111.62,111.25,111.53,58500
11/03/1998,10:30,111.5,111.5,111.09,111.18,138600
11/03/1998,10:45,111.21,111.25,110.9,111.12,747200
11/03/1998,11:00,111.12,111.21,110.87,111.03,319600
11/03/1998,11:15,111,111.18,110.75,110.87,496200
11/03/1998,11:30,110.81,111.06,110.81,110.87,54200
11/03/1998,11:45,110.93,111.15,110.87,111.06,196900
11/03/1998,12:00,111.09,111.18,110.93,111.12,64100
11/03/1998,12:15,111,111.06,110.75,110.87,614400
11/03/1998,12:30,110.87,111.18,110.84,111.12,495000
11/03/1998,12:45,111.12,111.18,110.93,110.96,150800
11/03/1998,13:00,110.93,111.12,110.9,111,174200
11/03/1998,13:15,111,111.15,110.9,111.15,268600
11/03/1998,13:30,111.21,111.31,111.06,111.25,99100
11/03/1998,13:45,111.28,111.4,111.25,111.25,275800
11/03/1998,14:00,111.31,111.37,111.09,111.25,242900
11/03/1998,14:15,111.15,111.21,110.93,111.03,86400
11/03/1998,14:30,111.12,111.4,111,111.4,82300
11/03/1998,14:45,111.4,111.5,111.28,111.43,211800
11/03/1998,15:00,111.34,111.75,111.34,111.71,292300
11/03/1998,15:15,111.68,111.81,111.34,111.5,289100
11/03/1998,15:30,111.4,111.56,111.25,111.5,49200
11/03/1998,15:45,111.5,111.56,111.12,111.12,224800
11/03/1998,16:00,111.25,111.34,111.06,111.21,289800
11/04/1998,09:30,112.46,112.56,112.28,112.37,625500
11/04/1998,09:45,112.5,112.75,112.25,112.71,545100
11/04/1998,10:00,112.62,112.71,112.37,112.65,188000
11/04/1998,10:15,112.65,112.71,112.34,112.37,194400
11/04/1998,10:30,112.37,112.75,112.34,112.62,138600
11/04/1998,10:45,112.56,112.96,112.56,112.81,417900
11/04/1998,11:00,112.78,113.09,112.78,113.06,285500
11/04/1998,11:15,113.06,113.09,112.78,112.78,131000
11/04/1998,11:30,112.87,112.93,112.75,112.84,198800
11/04/1998,11:45,112.81,112.93,112.75,112.75,204800
11/04/1998,12:00,112.81,112.96,112.68,112.68,127900
11/04/1998,12:15,112.68,112.87,112.68,112.75,103600
11/04/1998,12:30,112.75,112.93,112.71,112.93,130400
11/04/1998,12:45,112.87,112.96,112.75,112.81,94600
11/04/1998,13:00,112.84,113,112.75,112.75,123800
11/04/1998,13:15,112.75,112.78,112.59,112.68,212700
11/04/1998,13:30,112.62,112.75,112.37,112.5,213300
11/04/1998,13:45,112.5,112.5,112.12,112.25,470500
11/04/1998,14:00,112.25,112.46,112.15,112.4,143100
11/04/1998,14:15,112.37,112.43,111.87,111.87,371900
11/04/1998,14:30,112.03,112.06,111.53,111.75,523500
11/04/1998,14:45,111.68,111.81,111.09,111.43,306300
11/04/1998,15:00,111.4,111.68,111.28,111.37,360900
11/04/1998,15:15,111.28,111.65,111.18,111.5,141300
11/04/1998,15:30,111.5,111.84,111.34,111.84,414000
11/04/1998,15:45,111.87,112,111.68,111.84,885700
11/04/1998,16:00,111.87,112.25,111.87,112.06,529700
11/05/1998,09:30,111.53,111.71,111.4,111.5,639200
11/05/1998,09:45,111.5,111.68,111.34,111.34,246700
11/05/1998,10:00,111.46,111.87,111.34,111.75,178100
11/05/1998,10:15,111.78,111.93,111.59,111.81,181300
11/05/1998,10:30,111.81,111.93,111.43,111.43,68400
11/05/1998,10:45,111.4,111.59,111.31,111.37,177000
11/05/1998,11:00,111.5,111.56,111.12,111.12,123000
11/05/1998,11:15,111.12,111.46,111.12,111.37,107900
11/05/1998,11:30,111.37,111.56,111.25,111.43,141600
11/05/1998,11:45,111.37,111.71,111.28,111.62,54100
11/05/1998,12:00,111.56,111.75,111.4,111.71,139500
11/05/1998,12:15,111.68,111.68,111.31,111.5,279100
11/05/1998,12:30,111.56,112.06,111.53,112.03,230700
11/05/1998,12:45,112.09,112.21,111.81,112.21,215900
11/05/1998,13:00,112.06,112.18,111.68,111.81,115400
11/05/1998,13:15,111.87,112.46,111.78,112.46,216500
11/05/1998,13:30,112.46,112.96,112.28,112.87,339900
11/05/1998,13:45,112.75,112.84,112.53,112.78,199500
11/05/1998,14:00,112.75,112.9,112.59,112.68,64400
11/05/1998,14:15,112.81,112.87,112.5,112.78,139900
11/05/1998,14:30,112.81,113.15,112.81,112.81,760900
11/05/1998,14:45,112.81,112.9,112.4,112.56,471600
11/05/1998,15:00,112.56,112.75,112.5,112.68,211900
11/05/1998,15:15,112.78,113,112.56,112.75,142900
11/05/1998,15:30,112.75,113.56,112.75,113.56,480800
11/05/1998,15:45,113.5,113.81,113.5,113.71,563800
11/05/1998,16:00,113.68,113.93,113.56,113.78,226300
11/06/1998,09:30,113.46,113.65,113.31,113.65,440800
11/06/1998,09:45,113.62,113.96,113.56,113.84,516000
11/06/1998,10:00,113.84,113.93,113.56,113.75,233600
11/06/1998,10:15,113.78,114.15,113.62,113.68,330400
11/06/1998,10:30,113.68,114.06,113.65,114,184200
11/06/1998,10:45,113.84,113.96,113.46,113.65,208900
11/06/1998,11:00,113.53,113.68,113.31,113.62,484800
11/06/1998,11:15,113.62,113.87,113.43,113.81,108100
11/06/1998,11:30,113.78,113.9,113.65,113.87,57200
11/06/1998,11:45,113.87,114.03,113.68,114,143300
11/06/1998,12:00,113.75,113.9,113.62,113.87,47800
11/06/1998,12:15,113.9,114,113.75,113.9,64200
11/06/1998,12:30,113.9,114.25,113.87,114.25,206600
11/06/1998,12:45,114,114.37,114,114.09,386600
11/06/1998,13:00,114.12,114.31,113.96,114.28,125900
11/06/1998,13:15,114.25,114.25,113.96,114.18,61300
11/06/1998,13:30,114.18,114.37,114.12,114.37,96400
11/06/1998,13:45,114.25,114.37,114,114.06,161200
11/06/1998,14:00,114.06,114.15,113.75,113.93,172300
11/06/1998,14:15,114.03,114.21,113.9,114.18,60200
11/06/1998,14:30,114.18,114.18,113.71,113.87,205100
11/06/1998,14:45,113.87,114.03,113.78,113.84,82500
11/06/1998,15:00,113.96,114.25,113.96,114.06,107300
11/06/1998,15:15,114.03,114.28,113.87,114.28,115100
11/06/1998,15:30,114.12,114.5,114.03,114.34,243800
11/06/1998,15:45,114.5,114.5,114.15,114.28,163800
11/06/1998,16:00,114.31,114.56,114.31,114.5,106800
11/09/1998,09:30,113.93,114.15,113.75,114,379400
11/09/1998,09:45,114,114.25,113.9,114.06,105600
11/09/1998,10:00,114,114.12,113.75,113.93,104600
11/09/1998,10:15,113.87,114.03,113.75,114,177400
11/09/1998,10:30,113.93,114,113.5,113.56,385900
11/09/1998,10:45,113.62,113.75,113.43,113.59,373200
11/09/1998,11:00,113.62,113.68,113.25,113.31,119400
11/09/1998,11:15,113.15,113.46,113.15,113.28,221500
11/09/1998,11:30,113.25,113.37,113.18,113.18,140700
11/09/1998,11:45,113.15,113.21,112.93,113.18,333700
11/09/1998,12:00,113.18,113.21,112.81,113.09,886100
11/09/1998,12:15,113.09,113.25,112.9,113.18,314100
11/09/1998,12:30,113.18,113.31,113.03,113.31,365600
11/09/1998,12:45,113.31,113.43,113.09,113.18,138800
11/09/1998,13:00,113.31,113.31,112.93,113,53900
11/09/1998,13:15,113,113.15,112.75,112.87,112800
11/09/1998,13:30,112.75,113.09,112.75,112.87,191000
11/09/1998,13:45,112.9,113.25,112.84,113.12,83100
11/09/1998,14:00,113.12,113.18,112.87,113.12,42000
11/09/1998,14:15,113.12,113.18,112.87,112.9,78900
11/09/1998,14:30,113,113.09,112.62,112.68,148000
11/09/1998,14:45,112.62,112.84,112.53,112.68,153600
11/09/1998,15:00,112.68,112.84,112.5,112.53,120300
11/09/1998,15:15,112.53,112.93,112.5,112.93,307900
11/09/1998,15:30,112.87,113.15,112.84,113,288400
11/09/1998,15:45,113.03,113.25,112.84,113.12,258800
11/09/1998,16:00,113.15,113.43,113.15,113.43,272600
11/10/1998,09:30,113,113.15,112.93,113,341500
11/10/1998,09:45,113,113.06,112.78,112.87,191100
11/10/1998,10:00,112.81,112.87,112.65,112.75,198600
11/10/1998,10:15,112.75,112.75,112.5,112.68,755700
11/10/1998,10:30,112.59,112.96,112.59,112.93,250800
11/10/1998,10:45,112.93,113.09,112.87,113.06,161500
11/10/1998,11:00,113,113.34,112.93,113.25,171400
11/10/1998,11:15,113.25,113.31,113.12,113.25,271100
11/10/1998,11:30,113.25,113.37,113.12,113.37,106100
11/10/1998,11:45,113.37,113.68,113.25,113.68,162000
11/10/1998,12:00,113.59,113.68,113.43,113.43,80400
11/10/1998,12:15,113.5,113.56,113.25,113.28,111500
11/10/1998,12:30,113.25,113.4,113.06,113.34,108500
11/10/1998,12:45,113.34,113.37,113.12,113.15,36200
11/10/1998,13:00,113.12,113.31,113.12,113.31,46200
11/10/1998,13:15,113.34,113.5,113.12,113.18,288600
11/10/1998,13:30,113.25,113.37,113.09,113.34,75900
11/10/1998,13:45,113.31,113.53,113.25,113.5,107100
11/10/1998,14:00,113.37,113.53,113.28,113.43,58200
11/10/1998,14:15,113.43,113.56,113.28,113.5,180800
11/10/1998,14:30,113.62,113.71,113.46,113.68,216400
11/10/1998,14:45,113.68,113.68,113.34,113.4,189400
11/10/1998,15:00,113.43,113.5,113.25,113.37,66900
11/10/1998,15:15,113.37,113.65,113.25,113.5,435400
11/10/1998,15:30,113.56,113.93,113.5,113.5,778000
11/10/1998,15:45,113.46,113.62,112.68,112.68,3528000
11/10/1998,16:00,112.75,113,112.25,112.62,4926100
11/11/1998,09:30,113.81,114,113.59,113.62,828400
11/11/1998,09:45,113.62,113.84,113.53,113.65,466000
11/11/1998,10:00,113.68,113.81,113.5,113.5,378400
11/11/1998,10:15,113.5,113.68,113.37,113.4,610900
11/11/1998,10:30,113.5,113.59,112.87,112.87,715900
11/11/1998,10:45,112.9,113.12,112.81,113,1013200
11/11/1998,11:00,113,113.09,112.75,113.06,179400
11/11/1998,11:15,113.12,113.15,112.62,112.68,239900
11/11/1998,11:30,112.68,113.09,112.65,112.87,435800
11/11/1998,11:45,112.93,113.37,112.93,113.06,665300
11/11/1998,12:00,113.12,113.34,113.03,113.28,168600
11/11/1998,12:15,113.09,113.12,112.87,112.87,110900
11/11/1998,12:30,112.81,113.12,112.71,112.78,284900
11/11/1998,12:45,112.78,113.09,112.78,113.06,72600
11/11/1998,13:00,113.15,113.15,112.71,112.75,370800
11/11/1998,13:15,112.71,112.75,112.4,112.62,189700
11/11/1998,13:30,112.62,112.68,112.25,112.59,145000
11/11/1998,13:45,112.5,112.62,112.12,112.34,763600
11/11/1998,14:00,112.31,112.56,112.25,112.5,141600
11/11/1998,14:15,112.4,112.71,112.37,112.53,265100
11/11/1998,14:30,112.56,112.75,112.5,112.68,303500
11/11/1998,14:45,112.71,112.71,112.03,112.06,412500
11/11/1998,15:00,112,112.43,112,112.15,251100
11/11/1998,15:15,112.34,112.43,111.87,112.31,650200
11/11/1998,15:30,112.31,112.68,112.25,112.43,415600
11/11/1998,15:45,112.31,112.65,112.28,112.37,548600
11/11/1998,16:00,112.5,112.5,112.31,112.31,245100
11/12/1998,09:30,112.31,112.43,112.12,112.12,685200
11/12/1998,09:45,112.12,112.18,111.81,111.96,579200
11/12/1998,10:00,111.96,112.46,111.93,112.46,355500
11/12/1998,10:15,112.53,112.53,112.09,112.31,484300
11/12/1998,10:30,112.12,112.28,112,112.06,54900
11/12/1998,10:45,112.12,112.5,112.12,112.5,159000
11/12/1998,11:00,112.37,112.56,112.34,112.56,136800
11/12/1998,11:15,112.56,112.78,112.56,112.56,224000
11/12/1998,11:30,112.5,112.9,112.5,112.87,384700
11/12/1998,11:45,112.9,113.12,112.75,112.81,176600
11/12/1998,12:00,112.75,112.87,112.62,112.62,107200
11/12/1998,12:15,112.56,112.75,112.53,112.53,53900
11/12/1998,12:30,112.62,112.62,112.28,112.28,121500
11/12/1998,12:45,112.4,112.4,112.06,112.15,99100
11/12/1998,13:00,112.28,112.28,111.93,112.21,86800
11/12/1998,13:15,112.25,112.25,112.06,112.09,46600
11/12/1998,13:30,112.12,112.25,111.96,112.12,74900
11/12/1998,13:45,112.25,112.43,112.15,112.28,243200
11/12/1998,14:00,112.15,112.34,112.03,112.15,136700
11/12/1998,14:15,112.12,112.37,112.06,112.06,36800
11/12/1998,14:30,112.06,112.31,112.06,112.18,60300
11/12/1998,14:45,112.18,112.18,111.68,111.93,279500
11/12/1998,15:00,112,112.09,111.81,112.06,70700
11/12/1998,15:15,112.06,112.37,111.84,112.18,276700
11/12/1998,15:30,112.15,112.37,112.06,112.06,80500
11/12/1998,15:45,112.12,112.18,111.84,112.03,264100
11/12/1998,16:00,112.21,112.31,112.09,112.12,128300
11/13/1998,09:30,112.21,112.62,112.18,112.37,158900
11/13/1998,09:45,112.34,112.53,112.12,112.31,94400
11/13/1998,10:00,112.31,112.4,112.12,112.31,214700
11/13/1998,10:15,112.37,112.62,112.25,112.5,255400
11/13/1998,10:30,112.56,112.71,112.46,112.46,286900
11/13/1998,10:45,112.43,112.65,112.43,112.53,32100
11/13/1998,11:00,112.43,112.71,112.37,112.4,70800
11/13/1998,11:15,112.5,112.96,112.4,112.96,510400
11/13/1998,11:30,112.96,112.96,112.87,112.87,775600
11/13/1998,11:45,112.87,112.87,112.68,112.68,102600
11/13/1998,12:00,112.68,112.81,112.56,112.59,122500
11/13/1998,12:15,112.62,112.96,112.59,112.75,168300
11/13/1998,12:30,112.84,113.06,112.75,112.93,151300
11/13/1998,12:45,113,113.06,112.75,112.87,231500
11/13/1998,13:00,112.87,112.87,112.62,112.68,41300
11/13/1998,13:15,112.75,112.81,112.5,112.71,47400
11/13/1998,13:30,112.62,112.71,112.4,112.5,142700
11/13/1998,13:45,112.56,112.87,112.5,112.87,63800
11/13/1998,14:00,112.84,113,112.68,112.81,241500
11/13/1998,14:15,112.68,112.87,112.59,112.59,43100
11/13/1998,14:30,112.59,112.75,112.56,112.62,42200
11/13/1998,14:45,112.59,112.87,112.59,112.81,134300
11/13/1998,15:00,112.93,112.93,112.68,112.93,71400
11/13/1998,15:15,112.87,112.93,112.68,112.71,420700
11/13/1998,15:30,112.81,112.93,112.68,112.87,123300
11/13/1998,15:45,112.87,112.93,112.62,112.75,828600
11/13/1998,16:00,112.75,113.12,112.75,113.06,123600
11/16/1998,09:30,114.21,114.31,114,114.12,1356500
11/16/1998,09:45,114.12,114.34,114.03,114.06,413600
11/16/1998,10:00,114.12,114.21,113.9,113.9,153600
11/16/1998,10:15,114,114.15,113.87,114,233600
11/16/1998,10:30,114.12,114.15,113.93,114,99500
11/16/1998,10:45,114.09,114.15,113.75,114,127500
11/16/1998,11:00,113.93,114.12,113.81,114,71200
11/16/1998,11:15,113.93,114.06,113.87,114,38300
11/16/1998,11:30,113.93,114.06,113.75,113.93,95100
11/16/1998,11:45,113.81,113.93,113.68,113.75,77900
11/16/1998,12:00,113.75,113.84,113.62,113.62,77300
11/16/1998,12:15,113.71,113.75,113.5,113.5,196000
11/16/1998,12:30,113.43,113.59,113.37,113.43,53600
11/16/1998,12:45,113.56,113.59,113.37,113.5,63800
11/16/1998,13:00,113.4,113.5,113.25,113.46,172100
11/16/1998,13:15,113.31,113.59,113.31,113.56,633800
11/16/1998,13:30,113.53,113.65,113.25,113.31,332600
11/16/1998,13:45,113.15,113.43,113.15,113.15,95000
11/16/1998,14:00,113.12,113.37,113.03,113.31,201800
11/16/1998,14:15,113.31,113.31,112.93,113.06,122500
11/16/1998,14:30,113.09,113.18,112.87,113.12,182100
11/16/1998,14:45,113.12,113.31,113,113.25,63600
11/16/1998,15:00,113.25,113.43,113.25,113.37,373400
11/16/1998,15:15,113.31,113.46,113.25,113.37,98300
11/16/1998,15:30,113.37,113.81,113.37,113.81,192400
11/16/1998,15:45,113.87,114.06,113.68,113.84,250900
11/16/1998,16:00,113.87,114.12,113.87,114.12,71200
11/17/1998,09:30,113.65,113.84,113.62,113.75,181000
11/17/1998,09:45,113.68,113.84,113.62,113.75,67900
11/17/1998,10:00,113.75,113.93,113.62,113.9,126800
11/17/1998,10:15,113.87,113.96,113.75,113.75,166400
11/17/1998,10:30,113.75,113.84,113.62,113.68,55800
11/17/1998,10:45,113.65,113.75,113.62,113.65,90200
11/17/1998,11:00,113.62,113.68,113.5,113.5,150400
11/17/1998,11:15,113.62,113.65,113.5,113.65,36400
11/17/1998,11:30,113.65,113.68,113.4,113.4,134700
11/17/1998,11:45,113.43,113.68,113.43,113.68,156100
11/17/1998,12:00,113.68,113.75,113.5,113.68,101500
11/17/1998,12:15,113.68,113.68,113.46,113.56,170300
11/17/1998,12:30,113.62,113.71,113.56,113.68,86100
11/17/1998,12:45,113.56,113.84,113.56,113.84,83500
11/17/1998,13:00,113.75,113.84,113.62,113.62,87700
11/17/1998,13:15,113.68,113.81,113.56,113.62,298000
11/17/1998,13:30,113.75,113.78,113.62,113.78,17400
11/17/1998,13:45,113.62,113.75,113.5,113.5,33300
11/17/1998,14:00,113.5,113.71,113,113.65,508600
11/17/1998,14:15,113.34,115.5,113.25,113.75,1988800
11/17/1998,14:30,114.53,115.06,114,114.5,831400
11/17/1998,14:45,114.37,115,114,114.93,800200
11/17/1998,15:00,115,115.5,115,115.37,1056700
11/17/1998,15:15,115.37,115.62,115,115.12,531100
11/17/1998,15:30,115.12,115.37,114.68,114.75,315800
11/17/1998,15:45,114.87,114.87,114.03,114.34,434200
11/17/1998,16:00,114.18,114.28,113.93,114.25,174800
11/18/1998,09:30,114.31,114.46,114,114.31,325300
11/18/1998,09:45,114.12,114.34,113.81,114.12,633300
11/18/1998,10:00,114.12,114.21,113.71,113.87,283200
11/18/1998,10:15,113.81,114.03,113.78,113.87,248400
11/18/1998,10:30,113.96,114.12,113.87,113.93,133600
11/18/1998,10:45,113.96,114.03,113.75,113.81,94100
11/18/1998,11:00,113.78,113.93,113.59,113.81,161300
11/18/1998,11:15,113.87,113.87,113.5,113.53,262600
11/18/1998,11:30,113.62,113.81,113.5,113.75,154700
11/18/1998,11:45,113.75,114,113.65,113.96,173500
11/18/1998,12:00,113.87,114.06,113.84,113.87,82500
11/18/1998,12:15,113.93,114.37,113.87,114.28,205300
11/18/1998,12:30,114.12,114.53,114.06,114.34,113700
11/18/1998,12:45,114.46,114.56,114.25,114.56,40000
11/18/1998,13:00,114.5,114.71,114.43,114.62,169900
11/18/1998,13:15,114.56,114.62,114.18,114.25,154100
11/18/1998,13:30,114.31,114.43,114.18,114.43,50000
11/18/1998,13:45,114.43,114.5,114.28,114.37,108400
11/18/1998,14:00,114.46,114.46,114.18,114.37,63700
11/18/1998,14:15,114.37,114.43,114.12,114.25,95900
11/18/1998,14:30,114.25,114.43,114.06,114.43,89300
11/18/1998,14:45,114.37,114.75,114.31,114.75,123700
11/18/1998,15:00,114.71,114.71,114.31,114.37,96500
11/18/1998,15:15,114.46,114.93,114.37,114.37,125300
11/18/1998,15:30,114.37,114.56,114.25,114.53,105800
11/18/1998,15:45,114.62,114.84,114.31,114.75,236500
11/18/1998,16:00,114.75,115,114.68,114.9,160700
11/19/1998,09:30,115.28,115.28,114.87,115.21,598600
11/19/1998,09:45,115.15,115.37,115.06,115.18,144500
11/19/1998,10:00,115.25,115.4,114.9,115,196700
11/19/1998,10:15,115.06,115.09,114.71,114.78,261100
11/19/1998,10:30,114.75,115,114.68,115,151000
11/19/1998,10:45,114.93,115.03,114.62,114.75,100800
11/19/1998,11:00,114.81,115,114.65,115,294000
11/19/1998,11:15,115,115.31,114.93,115.25,118600
11/19/1998,11:30,115.25,115.4,115.06,115.25,131800
11/19/1998,11:45,115.31,115.31,115.06,115.12,169100
11/19/1998,12:00,115.12,115.21,114.93,115.06,95600
11/19/1998,12:15,115.03,115.21,115,115.21,27700
11/19/1998,12:30,115.06,115.21,114.87,115,91800
11/19/1998,12:45,114.9,115.06,114.78,114.87,55800
11/19/1998,13:00,115,115.31,114.96,115.31,41700
11/19/1998,13:15,115.34,115.34,115.18,115.34,112100
11/19/1998,13:30,115.37,115.5,115.18,115.43,131400
11/19/1998,13:45,115.43,115.62,115.31,115.5,164900
11/19/1998,14:00,115.56,115.62,115.25,115.25,240800
11/19/1998,14:15,115.37,115.71,115.28,115.59,327000
11/19/1998,14:30,115.53,115.9,115.53,115.75,626700
11/19/1998,14:45,115.9,115.9,115.62,115.62,191800
11/19/1998,15:00,115.59,115.78,115.4,115.62,104100
11/19/1998,15:15,115.56,115.71,115.43,115.5,66200
11/19/1998,15:30,115.5,115.75,115.43,115.43,238500
11/19/1998,15:45,115.5,115.53,115.18,115.5,396300
11/19/1998,16:00,115.4,115.81,115.4,115.81,107400
11/20/1998,09:30,116.34,116.53,116.25,116.31,900800
11/20/1998,09:45,116.37,116.56,116.15,116.5,225000
11/20/1998,10:00,116.56,116.56,116.34,116.46,326200
11/20/1998,10:15,116.31,116.5,116.25,116.5,218900
11/20/1998,10:30,116.5,116.62,116.31,116.37,284400
11/20/1998,10:45,116.43,116.5,116.31,116.31,145000
11/20/1998,11:00,116.4,116.4,116.09,116.25,395600
11/20/1998,11:15,116.25,116.37,116.15,116.31,127600
11/20/1998,11:30,116.31,116.37,116.18,116.18,213500
11/20/1998,11:45,116.31,116.4,116.18,116.4,100200
11/20/1998,12:00,116.43,116.43,116.25,116.37,101000
11/20/1998,12:15,116.43,116.43,116.18,116.34,52400
11/20/1998,12:30,116.34,116.34,116.18,116.18,198800
11/20/1998,12:45,116.31,116.37,116,116.06,267800
11/20/1998,13:00,116.12,116.12,115.84,115.87,286500
11/20/1998,13:15,115.93,116.12,115.87,116.12,247800
11/20/1998,13:30,116.06,116.15,115.93,116.06,72000
11/20/1998,13:45,116.03,116.21,115.93,116.12,101600
11/20/1998,14:00,116.15,116.46,116,116.4,159100
11/20/1998,14:15,116.37,116.4,116.12,116.18,37500
11/20/1998,14:30,116.18,116.5,116.18,116.4,128900
11/20/1998,14:45,116.31,116.43,116.18,116.28,74400
11/20/1998,15:00,116.31,116.62,116.31,116.43,116700
11/20/1998,15:15,116.5,116.71,116.4,116.4,84500
11/20/1998,15:30,116.56,116.75,116.43,116.62,134600
11/20/1998,15:45,116.62,116.71,116.46,116.62,304900
11/20/1998,16:00,116.62,116.68,116.53,116.65,126300
11/23/1998,09:30,117.46,117.5,117.25,117.37,415500
11/23/1998,09:45,117.37,117.62,117.15,117.56,332000
11/23/1998,10:00,117.5,117.75,117.43,117.62,179900
11/23/1998,10:15,117.62,117.84,117.56,117.75,208500
11/23/1998,10:30,117.71,117.96,117.68,117.78,312800
11/23/1998,10:45,117.68,117.87,117.68,117.78,121400
11/23/1998,11:00,117.75,117.96,117.75,117.87,82700
11/23/1998,11:15,117.93,118,117.75,118,124900
11/23/1998,11:30,118,118.21,117.9,118.03,197200
11/23/1998,11:45,118,118.25,117.9,118.18,227800
11/23/1998,12:00,118.25,118.59,118.18,118.53,264700
11/23/1998,12:15,118.53,118.9,118.5,118.9,524500
11/23/1998,12:30,118.9,118.93,118.68,118.78,448000
11/23/1998,12:45,118.75,118.87,118.59,118.62,102300
11/23/1998,13:00,118.62,118.78,118.43,118.62,126900
11/23/1998,13:15,118.62,118.75,118.5,118.75,88400
11/23/1998,13:30,118.75,118.93,118.56,118.87,120300
11/23/1998,13:45,118.9,118.9,118.62,118.62,133300
11/23/1998,14:00,118.71,118.9,118.68,118.81,124800
11/23/1998,14:15,118.75,118.96,118.5,118.68,104500
11/23/1998,14:30,118.62,118.62,118.37,118.56,383200
11/23/1998,14:45,118.56,118.84,118.37,118.43,351400
11/23/1998,15:00,118.56,118.9,118.46,118.68,165500
11/23/1998,15:15,118.71,118.75,118.43,118.71,178600
11/23/1998,15:30,118.71,118.84,118.5,118.56,192900
11/23/1998,15:45,118.62,119.21,118.5,119.15,917900
11/23/1998,16:00,119.15,119.62,119.12,119.37,686200
11/24/1998,09:30,119,119.31,119,119.31,505600
11/24/1998,09:45,119.31,119.5,119.12,119.37,263000
11/24/1998,10:00,119.5,119.65,119.28,119.31,159900
11/24/1998,10:15,119.4,119.43,118.84,119,177000
11/24/1998,10:30,118.9,119.21,118.9,119.06,125100
11/24/1998,10:45,119.12,119.21,118.62,118.71,106700
11/24/1998,11:00,118.62,118.81,118.5,118.59,91900
11/24/1998,11:15,118.46,118.71,118.43,118.59,481100
11/24/1998,11:30,118.59,118.87,118.56,118.87,56800
11/24/1998,11:45,118.75,118.93,118.56,118.75,129400
11/24/1998,12:00,118.62,118.96,118.59,118.96,179100
11/24/1998,12:15,118.93,119,118.81,119,126800
11/24/1998,12:30,118.96,119,118.68,118.68,138900
11/24/1998,12:45,118.75,118.9,118.68,118.87,144900
11/24/1998,13:00,118.87,119.15,118.68,119,139100
11/24/1998,13:15,118.93,119.15,118.81,119.06,165400
11/24/1998,13:30,118.93,119.4,118.93,119.37,264300
11/24/1998,13:45,119.37,119.53,119.28,119.37,92900
11/24/1998,14:00,119.31,119.37,119.06,119.18,53700
11/24/1998,14:15,119.21,119.34,119.09,119.09,28600
11/24/1998,14:30,119.18,119.37,119.03,119.12,41700
11/24/1998,14:45,119.06,119.34,119.03,119.15,47600
11/24/1998,15:00,119.28,119.46,119.15,119.25,148600
11/24/1998,15:15,119.21,119.25,118.62,118.75,387400
11/24/1998,15:30,118.81,118.9,118.5,118.62,198800
11/24/1998,15:45,118.62,118.84,118.53,118.68,807100
11/24/1998,16:00,118.62,118.84,118.62,118.65,211900
11/25/1998,09:30,118.93,119.03,118.75,118.81,447300
11/25/1998,09:45,118.87,119.03,118.62,118.81,191500
11/25/1998,10:00,118.68,118.68,118.21,118.43,323500
11/25/1998,10:15,118.43,118.59,118.28,118.28,152600
11/25/1998,10:30,118.37,118.65,118.37,118.5,85700
11/25/1998,10:45,118.5,118.5,118.31,118.43,89400
11/25/1998,11:00,118.37,118.56,118.28,118.37,139700
11/25/1998,11:15,118.43,118.78,118.37,118.59,258100
11/25/1998,11:30,118.62,118.81,118.62,118.71,121100
11/25/1998,11:45,118.71,118.78,118.5,118.71,54000
11/25/1998,12:00,118.75,118.81,118.46,118.46,91500
11/25/1998,12:15,118.5,118.78,118.5,118.78,64700
11/25/1998,12:30,118.84,118.84,118.56,118.62,108500
11/25/1998,12:45,118.65,118.9,118.65,118.75,201900
11/25/1998,13:00,118.81,119,118.78,118.9,39200
11/25/1998,13:15,118.96,119.09,118.87,119,145200
11/25/1998,13:30,119,119.12,118.81,119,201000
11/25/1998,13:45,118.96,119,118.75,118.75,73500
11/25/1998,14:00,118.78,118.93,118.71,118.87,137600
11/25/1998,14:15,118.81,119.18,118.78,119.15,45600
11/25/1998,14:30,119.12,119.18,119,119.06,175800
11/25/1998,14:45,119,119.12,118.78,118.93,372400
11/25/1998,15:00,118.96,119.09,118.87,118.93,182600
11/25/1998,15:15,118.93,119.09,118.75,118.9,223700
11/25/1998,15:30,118.78,119.03,118.62,119,103500
11/25/1998,15:45,119,119.06,118.71,118.87,191500
11/25/1998,16:00,119,119.06,118.81,118.81,101700
11/27/1998,09:30,119.46,119.46,119.03,119.18,1208400
11/27/1998,09:45,119.18,119.37,119.12,119.37,31000
11/27/1998,10:00,119.37,119.4,119.21,119.4,34200
11/27/1998,10:15,119.4,119.43,119.25,119.25,696000
11/27/1998,10:30,119.37,119.53,119.25,119.53,23500
11/27/1998,10:45,119.53,119.56,119.34,119.5,62400
11/27/1998,11:00,119.56,119.59,119.43,119.5,43200
11/27/1998,11:15,119.59,119.71,119.5,119.5,1031100
11/27/1998,11:30,119.4,119.62,119.4,119.62,26500
11/27/1998,11:45,119.65,119.65,119.4,119.5,18100
11/27/1998,12:00,119.46,119.59,119.34,119.43,602500
11/27/1998,12:15,119.43,119.71,119.43,119.43,59800
11/27/1998,12:30,119.43,119.62,119.43,119.46,214300
11/27/1998,12:45,119.37,119.53,119.25,119.31,329700
11/27/1998,13:00,119.37,119.5,119.31,119.5,18800
11/30/1998,09:30,119.03,119.34,119,119.09,176300
11/30/1998,09:45,119.31,119.37,119.09,119.12,129500
11/30/1998,10:00,119.18,119.31,118.68,118.75,198400
11/30/1998,10:15,118.75,118.75,118.25,118.37,217400
11/30/1998,10:30,118.34,118.46,117.93,118.06,878100
11/30/1998,10:45,118.06,118.34,118.06,118.15,229400
11/30/1998,11:00,118.12,118.18,117.87,118.12,237500
11/30/1998,11:15,118,118.12,117.65,117.9,431000
11/30/1998,11:30,117.78,117.81,117.5,117.68,371200
11/30/1998,11:45,117.71,117.93,117.62,117.87,176000
11/30/1998,12:00,117.9,118.09,117.81,118,106000
11/30/1998,12:15,117.93,118.25,117.81,118,85900
11/30/1998,12:30,118.09,118.18,117.9,118.18,356800
11/30/1998,12:45,118.06,118.31,118,118.25,70900
11/30/1998,13:00,118.18,118.25,117.87,117.93,577300
11/30/1998,13:15,117.96,118.15,117.81,117.96,84400
11/30/1998,13:30,117.93,118.06,117.75,118,87700
11/30/1998,13:45,117.93,118.12,117.81,117.84,318700
11/30/1998,14:00,117.87,117.96,117.62,117.75,699200
11/30/1998,14:15,117.78,118.09,117.71,117.87,169900
11/30/1998,14:30,118,118.15,117.87,117.87,112900
11/30/1998,14:45,117.9,117.96,117.4,117.5,558000
11/30/1998,15:00,117.37,117.59,117.31,117.37,229900
11/30/1998,15:15,117.5,117.56,117.31,117.5,123200
11/30/1998,15:30,117.56,117.56,116.93,117.12,613200
11/30/1998,15:45,117.12,117.18,116.65,116.68,706700
11/30/1998,16:00,116.71,116.71,116.12,116.12,430500
12/01/1998,09:30,116.12,116.12,115.5,115.62,1140400
12/01/1998,09:45,115.62,116,115.5,116,1468300
12/01/1998,10:00,115.93,116.15,115.81,115.84,214000
12/01/1998,10:15,115.75,115.87,115.56,115.62,272200
12/01/1998,10:30,115.5,115.62,115.21,115.56,168500
12/01/1998,10:45,115.5,115.84,115.34,115.81,372900
12/01/1998,11:00,115.81,116.06,115.71,115.75,96800
12/01/1998,11:15,115.84,116.21,115.75,116,156200
12/01/1998,11:30,115.93,116.46,115.84,116.37,220200
12/01/1998,11:45,116.43,116.75,116.37,116.59,415400
12/01/1998,12:00,116.68,117.25,116.62,116.9,801100
12/01/1998,12:15,116.96,117.09,116.81,116.87,272100
12/01/1998,12:30,117,117.25,116.87,117.06,168800
12/01/1998,12:45,116.96,117.15,116.87,116.9,203000
12/01/1998,13:00,116.93,117.12,116.71,116.93,241100
12/01/1998,13:15,116.87,117.25,116.75,117.15,127900
12/01/1998,13:30,117.12,117.56,117.06,117.31,265800
12/01/1998,13:45,117.28,117.46,117.12,117.31,185400
12/01/1998,14:00,117.31,117.46,117.21,117.25,573200
12/01/1998,14:15,117.34,117.34,116.87,117,84700
12/01/1998,14:30,117.06,117.25,116.78,116.78,90000
12/01/1998,14:45,116.87,117.21,116.75,117.12,186900
12/01/1998,15:00,117.09,117.43,117,117.37,358500
12/01/1998,15:15,117.43,117.84,117.37,117.75,367400
12/01/1998,15:30,117.68,118.03,117.56,118,165000
12/01/1998,15:45,117.9,118,117.62,117.81,147000
12/01/1998,16:00,117.87,117.93,117.56,117.65,166000
12/02/1998,09:30,117.21,117.21,116.96,117,728200
12/02/1998,09:45,117.12,117.15,116.75,117,408300
12/02/1998,10:00,117,117.03,116.31,116.59,528500
12/02/1998,10:15,116.59,116.81,116.43,116.81,356200
12/02/1998,10:30,116.71,117.12,116.68,117.06,147500
12/02/1998,10:45,117.12,117.43,117,117.06,273900
12/02/1998,11:00,117.09,117.18,116.84,116.87,417500
12/02/1998,11:15,117,117.21,116.87,117.06,123600
12/02/1998,11:30,117.06,117.21,116.87,116.93,92000
12/02/1998,11:45,116.78,116.87,116.46,116.56,213200
12/02/1998,12:00,116.53,116.78,116.43,116.56,154700
12/02/1998,12:15,116.62,116.78,116.37,116.68,152200
12/02/1998,12:30,116.62,116.65,116.06,116.34,329500
12/02/1998,12:45,116.34,116.4,116,116.28,117500
12/02/1998,13:00,116.25,116.53,116.12,116.21,84500
12/02/1998,13:15,116.31,116.71,116.21,116.62,81200
12/02/1998,13:30,116.56,116.81,116.56,116.81,167300
12/02/1998,13:45,116.68,116.81,116.62,116.68,48900
12/02/1998,14:00,116.75,117.12,116.75,117,198300
12/02/1998,14:15,116.93,117.28,116.9,117.18,182500
12/02/1998,14:30,117.03,117.06,116.78,117,166700
12/02/1998,14:45,117.06,117.12,116.78,116.9,82000
12/02/1998,15:00,116.96,117,116.78,116.81,545200
12/02/1998,15:15,116.96,117.53,116.87,117.37,226700
12/02/1998,15:30,117.4,117.87,117.31,117.65,1171400
12/02/1998,15:45,117.62,117.9,117.4,117.5,231300
12/02/1998,16:00,117.5,117.62,117.37,117.37,173900
12/03/1998,09:30,117.25,117.25,116.62,116.9,1272700
12/03/1998,09:45,116.9,117.62,116.87,117.62,707800
12/03/1998,10:00,117.62,118.31,117.53,117.84,737200
12/03/1998,10:15,117.87,118.15,117.59,117.75,539800
12/03/1998,10:30,117.75,117.81,117.4,117.4,469600
12/03/1998,10:45,117.43,117.68,117.31,117.37,211700
12/03/1998,11:00,117.53,117.68,117.15,117.15,71400
12/03/1998,11:15,117.15,117.4,116.9,116.9,776800
12/03/1998,11:30,116.81,117.15,116.78,117.15,1542900
12/03/1998,11:45,117,117,116.62,116.87,102900
12/03/1998,12:00,116.84,117.09,116.56,117.09,158800
12/03/1998,12:15,117,117.25,116.87,117.18,289800
12/03/1998,12:30,117.18,117.31,117.06,117.06,37000
12/03/1998,12:45,117.18,117.21,116.9,117.09,46900
12/03/1998,13:00,117.06,117.25,116.68,116.75,556900
12/03/1998,13:15,116.78,116.93,116.62,116.71,73900
12/03/1998,13:30,116.65,116.81,116.34,116.59,220100
12/03/1998,13:45,116.59,116.87,116.31,116.68,196600
12/03/1998,14:00,116.62,117.03,116.56,117,139200
12/03/1998,14:15,116.87,116.93,116.5,116.65,145900
12/03/1998,14:30,116.71,116.87,116.5,116.75,51600
12/03/1998,14:45,116.75,117.37,116.75,117.37,87000
12/03/1998,15:00,117.25,117.31,116.68,116.68,111400
12/03/1998,15:15,116.62,116.75,116.18,116.25,878100
12/03/1998,15:30,116.25,116.25,115.78,115.87,563000
12/03/1998,15:45,115.87,116,115.18,115.28,1696900
12/03/1998,16:00,115.12,115.43,115.09,115.43,408000
12/04/1998,09:30,116.62,117.59,116.62,117.28,2568100
12/04/1998,09:45,117.31,117.4,116.84,116.9,844000
12/04/1998,10:00,117,117.25,116.65,116.65,209000
12/04/1998,10:15,116.65,116.93,116.5,116.68,320000
12/04/1998,10:30,116.68,117.12,116.59,117,362600
12/04/1998,10:45,117.12,117.28,116.93,117.06,509000
12/04/1998,11:00,117,117.18,116.81,116.93,190100
12/04/1998,11:15,116.87,117.4,116.68,117.31,246100
12/04/1998,11:30,117.31,117.5,117,117,492200
12/04/1998,11:45,117.15,117.68,117.09,117.56,498400
12/04/1998,12:00,117.5,117.62,117.31,117.43,138200
12/04/1998,12:15,117.5,117.68,117.37,117.5,570800
12/04/1998,12:30,117.62,117.78,117.37,117.46,304600
12/04/1998,12:45,117.46,117.59,117.25,117.4,255200
12/04/1998,13:00,117.56,117.56,117.15,117.4,155600
12/04/1998,13:15,117.31,117.56,117.25,117.5,127900
12/04/1998,13:30,117.62,117.65,117.03,117.03,183000
12/04/1998,13:45,117.03,117.31,117.03,117.31,255000
12/04/1998,14:00,117.12,117.43,117.03,117.25,175000
12/04/1998,14:15,117.31,117.43,117.12,117.12,65500
12/04/1998,14:30,117.25,117.25,116.84,117.03,157700
12/04/1998,14:45,117.21,117.37,117.06,117.28,262800
12/04/1998,15:00,117.37,117.65,117.28,117.43,128200
12/04/1998,15:15,117.43,118,117.31,117.96,396900
12/04/1998,15:30,117.87,118.18,117.75,118.12,384100
12/04/1998,15:45,118.15,118.15,117.62,117.96,198300
12/04/1998,16:00,118,118.5,118,118.25,295600
12/07/1998,09:30,118.06,118.56,118.06,118.53,252200
12/07/1998,09:45,118.53,118.59,118.15,118.5,255400
12/07/1998,10:00,118.37,118.5,118,118.12,130700
12/07/1998,10:15,118.15,118.28,118,118.21,98100
12/07/1998,10:30,118.18,118.31,118.06,118.25,110300
12/07/1998,10:45,118.25,118.53,118.06,118.53,64000
12/07/1998,11:00,118.46,118.53,118.28,118.43,56700
12/07/1998,11:15,118.5,118.56,118.28,118.56,59000
12/07/1998,11:30,118.5,118.5,118.09,118.18,438600
12/07/1998,11:45,118.06,118.25,118,118.12,150900
12/07/1998,12:00,118.12,118.37,118.06,118.31,78300
12/07/1998,12:15,118.31,118.46,118.25,118.37,76900
12/07/1998,12:30,118.43,118.46,118.12,118.28,36700
12/07/1998,12:45,118.31,118.31,118.12,118.25,61400
12/07/1998,13:00,118.18,118.53,118.09,118.5,100200
12/07/1998,13:15,118.5,118.84,118.43,118.75,177700
12/07/1998,13:30,118.81,118.87,118.53,118.62,102900
12/07/1998,13:45,118.71,118.81,118.62,118.75,56000
12/07/1998,14:00,118.62,118.87,118.56,118.81,57800
12/07/1998,14:15,118.87,118.87,118.65,118.75,59000
12/07/1998,14:30,118.68,118.81,118.5,118.65,151500
12/07/1998,14:45,118.65,119.03,118.56,118.96,359500
12/07/1998,15:00,119,119.12,118.87,118.96,161400
12/07/1998,15:15,119.03,119.37,118.93,119.37,115200
12/07/1998,15:30,119.37,119.46,119.09,119.12,323900
12/07/1998,15:45,119.25,119.31,118.93,119.25,527800
12/07/1998,16:00,119.15,119.25,118.96,119.12,160800
12/08/1998,09:30,118.53,118.9,118.5,118.75,578300
12/08/1998,09:45,118.81,118.9,118.62,118.9,243800
12/08/1998,10:00,118.93,118.96,118.78,118.87,284900
12/08/1998,10:15,118.87,119.15,118.68,118.87,834800
12/08/1998,10:30,118.93,119.09,118.78,118.81,747700
12/08/1998,10:45,118.87,119.21,118.75,118.96,37600
12/08/1998,11:00,119,119.37,118.93,119.37,58000
12/08/1998,11:15,119.25,119.56,119.25,119.5,107200
12/08/1998,11:30,119.56,119.56,119.25,119.25,97500
12/08/1998,11:45,119.25,119.5,119.25,119.37,37000
12/08/1998,12:00,119.31,119.46,119.18,119.34,255000
12/08/1998,12:15,119.37,119.5,119.25,119.37,51100
12/08/1998,12:30,119.28,119.56,119.28,119.37,97900
12/08/1998,12:45,119.31,119.75,119.31,119.53,132800
12/08/1998,13:00,119.68,119.75,119.56,119.62,273000
12/08/1998,13:15,119.62,119.75,119.5,119.62,72600
12/08/1998,13:30,119.5,119.62,119.18,119.4,768100
12/08/1998,13:45,119.34,119.43,118.75,118.75,803700
12/08/1998,14:00,118.68,118.68,118.12,118.25,465500
12/08/1998,14:15,118.18,118.43,118,118.25,959800
12/08/1998,14:30,118.37,118.5,118.21,118.37,296400
12/08/1998,14:45,118.28,118.31,117.75,117.75,378500
12/08/1998,15:00,117.75,118.12,117.53,117.53,799400
12/08/1998,15:15,117.62,118.21,117.5,117.75,234700
12/08/1998,15:30,117.81,118.37,117.81,118.37,202900
12/08/1998,15:45,118.28,118.62,118.25,118.46,1082800
12/08/1998,16:00,118.56,118.56,118.34,118.34,180500
12/09/1998,09:30,118.68,118.81,118.5,118.53,433300
12/09/1998,09:45,118.43,118.75,118.31,118.5,342300
12/09/1998,10:00,118.43,118.59,117.96,118.43,876300
12/09/1998,10:15,118.43,118.62,118.25,118.56,171700
12/09/1998,10:30,118.59,118.96,118.5,118.87,420800
12/09/1998,10:45,118.9,118.93,118.56,118.65,74500
12/09/1998,11:00,118.65,118.93,118.56,118.93,56500
12/09/1998,11:15,118.81,118.9,118.65,118.65,49100
12/09/1998,11:30,118.84,118.93,118.62,118.62,183800
12/09/1998,11:45,118.68,118.81,118.53,118.68,59200
12/09/1998,12:00,118.75,118.75,118.25,118.37,186900
12/09/1998,12:15,118.31,118.46,118,118.06,679300
12/09/1998,12:30,118.12,118.25,117.87,118.15,287400
12/09/1998,12:45,118.18,118.25,117.9,118.25,73300
12/09/1998,13:00,118.18,118.4,117.93,118.18,81500
12/09/1998,13:15,118.25,118.43,118.18,118.18,37900
12/09/1998,13:30,118.37,118.4,118.12,118.34,65700
12/09/1998,13:45,118.37,118.43,118.12,118.4,27000
12/09/1998,14:00,118.43,118.56,118.12,118.15,116600
12/09/1998,14:15,118.25,118.37,118.12,118.37,64400
12/09/1998,14:30,118.31,118.5,118.28,118.4,72600
12/09/1998,14:45,118.5,118.65,118.37,118.37,53400
12/09/1998,15:00,118.37,118.9,118.28,118.75,172800
12/09/1998,15:15,118.71,118.87,118.59,118.81,76300
12/09/1998,15:30,118.75,118.93,118.43,118.43,108300
12/09/1998,15:45,118.4,118.81,118.34,118.81,396500
12/09/1998,16:00,118.71,118.9,118.62,118.65,100400
12/10/1998,09:30,118.84,118.84,118.21,118.28,317500
12/10/1998,09:45,118.37,118.53,118.21,118.37,315600
12/10/1998,10:00,118.37,118.46,118,118.06,166100
12/10/1998,10:15,118.03,118.12,117.65,117.9,746200
12/10/1998,10:30,117.87,118.03,117.81,117.93,251500
12/10/1998,10:45,117.87,118.06,117.81,118,138000
12/10/1998,11:00,117.93,118,117.84,117.93,19100
12/10/1998,11:15,117.87,118,117.78,117.87,37200
12/10/1998,11:30,117.84,117.84,117.25,117.4,252600
12/10/1998,11:45,117.5,117.59,117.18,117.34,157000
12/10/1998,12:00,117.31,117.71,117.28,117.62,116600
12/10/1998,12:15,117.62,117.65,117.34,117.37,75700
12/10/1998,12:30,117.37,117.9,117.37,117.87,255400
12/10/1998,12:45,117.87,117.93,117.62,117.65,104800
12/10/1998,13:00,117.68,117.87,117.43,117.62,84600
12/10/1998,13:15,117.56,117.68,117.37,117.5,43200
12/10/1998,13:30,117.5,117.84,117.5,117.78,89500
12/10/1998,13:45,117.78,117.93,117.59,117.93,54200
12/10/1998,14:00,117.93,117.93,117.37,117.37,183500
12/10/1998,14:15,117.21,117.5,117.12,117.12,384000
12/10/1998,14:30,117.12,117.68,117.12,117.5,185700
12/10/1998,14:45,117.5,117.68,117.4,117.56,74300
12/10/1998,15:00,117.65,117.65,117.03,117.25,806300
12/10/1998,15:15,117.31,117.46,117.06,117.25,199300
12/10/1998,15:30,117.15,117.5,116.71,116.75,272000
12/10/1998,15:45,116.9,117,116.71,116.81,333700
12/10/1998,16:00,117,117.06,116.75,116.87,133600
12/11/1998,09:30,116.43,116.62,116.06,116.25,775700
12/11/1998,09:45,116.25,116.4,115.87,116.12,553900
12/11/1998,10:00,116.18,116.5,115.78,116.15,292600
12/11/1998,10:15,115.9,116.87,115.87,116.75,973900
12/11/1998,10:30,116.84,117.06,116.5,116.62,1219600
12/11/1998,10:45,116.62,117,116.59,116.75,231500
12/11/1998,11:00,116.87,116.93,116.62,116.87,90500
12/11/1998,11:15,116.87,117.25,116.78,117.25,125900
12/11/1998,11:30,117.31,117.34,116.87,117,126700
12/11/1998,11:45,116.93,117.15,116.56,116.68,166100
12/11/1998,12:00,116.56,116.68,116.31,116.56,154800
12/11/1998,12:15,116.5,116.59,116.43,116.5,277200
12/11/1998,12:30,116.43,116.5,116.21,116.28,104200
12/11/1998,12:45,116.37,116.71,116.28,116.59,115100
12/11/1998,13:00,116.46,116.56,116.37,116.37,61700
12/11/1998,13:15,116.56,116.68,116.5,116.62,67600
12/11/1998,13:30,116.56,116.56,116.06,116.18,125800
12/11/1998,13:45,116.18,116.43,116.12,116.37,80800
12/11/1998,14:00,116.34,116.5,115.93,116.06,138300
12/11/1998,14:15,116,116.18,115.87,116,104800
12/11/1998,14:30,116.12,116.12,115.56,115.81,256000
12/11/1998,14:45,115.75,116.21,115.75,116,238700
12/11/1998,15:00,116,116.59,116,116.5,564900
12/11/1998,15:15,116.43,116.5,116.09,116.18,178200
12/11/1998,15:30,116.18,117,116.15,116.71,348900
12/11/1998,15:45,116.84,117.06,116.68,117.06,343700
12/11/1998,16:00,117.12,117.12,116.53,116.62,102200
12/14/1998,09:30,116.15,116.15,115.87,116.12,557000
12/14/1998,09:45,116.12,116.15,115.78,116.12,284100
12/14/1998,10:00,116.06,116.06,115.62,115.75,176300
12/14/1998,10:15,115.75,115.93,115.5,115.68,204800
12/14/1998,10:30,115.71,116,115.53,115.96,229000
12/14/1998,10:45,116.03,116.12,115.78,116,220500
12/14/1998,11:00,116,116.4,115.9,116.34,1190000
12/14/1998,11:15,116.34,116.34,116,116.12,160900
12/14/1998,11:30,116.12,116.15,115.9,116,111600
12/14/1998,11:45,115.93,116.09,115.75,115.84,95500
12/14/1998,12:00,115.84,115.84,115.21,115.5,434000
12/14/1998,12:15,115.46,115.65,115.37,115.5,122100
12/14/1998,12:30,115.56,115.71,115.46,115.5,77300
12/14/1998,12:45,115.56,115.62,115.15,115.37,293600
12/14/1998,13:00,115.46,115.5,114.81,114.87,297700
12/14/1998,13:15,114.81,115.25,114.78,115.06,319500
12/14/1998,13:30,115.06,115.34,115,115.25,362700
12/14/1998,13:45,115.25,115.59,115.15,115.43,682600
12/14/1998,14:00,115.46,115.5,115.12,115.31,278700
12/14/1998,14:15,115.31,115.37,114.68,114.68,217400
12/14/1998,14:30,114.75,115.18,114.68,115.18,323400
12/14/1998,14:45,115.21,115.21,114.71,115.09,163700
12/14/1998,15:00,115,115,114.37,114.37,307100
12/14/1998,15:15,114.5,114.53,114.03,114.06,291700
12/14/1998,15:30,114.06,114.75,113.9,114.62,1067600
12/14/1998,15:45,114.62,114.62,114.21,114.46,683600
12/14/1998,16:00,114.37,114.43,113.78,113.78,316300
12/15/1998,09:30,114.68,115.09,114.62,114.68,891100
12/15/1998,09:45,114.75,114.93,114.59,114.87,363500
12/15/1998,10:00,114.87,115.15,114.75,115,784200
12/15/1998,10:15,115,115.06,114.59,114.59,188100
12/15/1998,10:30,114.59,115.25,114.53,115.18,276600
12/15/1998,10:45,115.12,115.34,115.03,115.25,270400
12/15/1998,11:00,115.25,115.37,115.06,115.25,414600
12/15/1998,11:15,115.18,115.59,115.18,115.56,241900
12/15/1998,11:30,115.59,115.59,115.34,115.37,180000
12/15/1998,11:45,115.4,115.5,115.25,115.5,122400
12/15/1998,12:00,115.43,115.62,115.28,115.37,96800
12/15/1998,12:15,115.46,115.46,115.28,115.37,43100
12/15/1998,12:30,115.37,115.5,115.25,115.25,24200
12/15/1998,12:45,115.25,115.37,115.06,115.18,761800
12/15/1998,13:00,115.18,115.46,115.18,115.43,205800
12/15/1998,13:15,115.43,115.56,115.37,115.37,103000
12/15/1998,13:30,115.25,115.31,115,115.06,780100
12/15/1998,13:45,115.09,115.12,114.78,115,802200
12/15/1998,14:00,115,115.18,114.87,115.18,84700
12/15/1998,14:15,115.12,115.25,114.96,115.25,118500
12/15/1998,14:30,115.25,115.96,115.15,115.96,644300
12/15/1998,14:45,115.87,116,115.62,115.81,393200
12/15/1998,15:00,115.87,116,115.75,115.81,326300
12/15/1998,15:15,115.81,116.21,115.75,116.06,670500
12/15/1998,15:30,116,116.65,116,116.37,253800
12/15/1998,15:45,116.46,116.75,116.31,116.62,373200
12/15/1998,16:00,116.62,116.75,116.62,116.62,188000
12/16/1998,09:30,117.12,117.12,116.78,117.06,987800
12/16/1998,09:45,117.09,117.09,116.5,116.62,595500
12/16/1998,10:00,116.62,116.75,116.15,116.18,209400
12/16/1998,10:15,116.34,116.46,116.09,116.12,119300
12/16/1998,10:30,116.03,116.31,115.96,116.25,242000
12/16/1998,10:45,116.12,116.5,116.12,116.5,187800
12/16/1998,11:00,116.43,116.5,116.25,116.25,63600
12/16/1998,11:15,116.25,116.43,116.09,116.09,81500
12/16/1998,11:30,116.15,116.53,116.15,116.37,152000
12/16/1998,11:45,116.43,116.71,116.25,116.65,89000
12/16/1998,12:00,116.56,116.78,116.5,116.68,199900
12/16/1998,12:15,116.62,116.75,116.4,116.56,117800
12/16/1998,12:30,116.43,116.62,116.31,116.5,376700
12/16/1998,12:45,116.4,116.68,116.34,116.5,1014000
12/16/1998,13:00,116.5,116.5,116.06,116.12,63200
12/16/1998,13:15,116.18,116.56,115.87,116.06,136400
12/16/1998,13:30,116.06,116.25,115.93,116.09,370600
12/16/1998,13:45,116.12,116.25,116,116.12,91800
12/16/1998,14:00,116.06,116.31,115.75,116.31,159400
12/16/1998,14:15,116.31,116.75,116.28,116.5,246800
12/16/1998,14:30,116.4,116.93,116.4,116.53,209000
12/16/1998,14:45,116.75,116.75,116.43,116.75,105100
12/16/1998,15:00,116.68,117.03,116.43,116.62,492900
12/16/1998,15:15,116.62,116.87,116.56,116.59,379800
12/16/1998,15:30,116.53,116.9,116.53,116.75,83600
12/16/1998,15:45,116.65,117,116.31,116.4,245800
12/16/1998,16:00,116.59,116.59,116.37,116.56,206800
12/17/1998,09:30,117.21,117.68,117.03,117.68,456800
12/17/1998,09:45,117.5,117.62,117.37,117.5,196400
12/17/1998,10:00,117.5,117.62,117.28,117.62,148400
12/17/1998,10:15,117.65,118.18,117.62,117.93,540100
12/17/1998,10:30,117.96,118.03,117.71,117.84,787800
12/17/1998,10:45,117.81,117.93,117.62,117.62,209500
12/17/1998,11:00,117.62,117.84,117.62,117.62,766200
12/17/1998,11:15,117.78,117.84,117.62,117.68,72300
12/17/1998,11:30,117.62,117.93,117.56,117.81,93000
12/17/1998,11:45,117.71,118.09,117.71,118.03,134600
12/17/1998,12:00,118,118.12,117.81,118,67300
12/17/1998,12:15,118.03,118.03,117.78,117.87,64800
12/17/1998,12:30,117.93,117.93,117.62,117.75,130500
12/17/1998,12:45,117.75,117.81,117.56,117.68,95300
12/17/1998,13:00,117.75,117.81,117.68,117.68,81900
12/17/1998,13:15,117.68,118,117.62,117.81,120300
12/17/1998,13:30,117.81,118,117.81,117.87,86400
12/17/1998,13:45,117.81,118.06,117.75,117.75,112700
12/17/1998,14:00,117.68,117.81,117.28,117.56,174400
12/17/1998,14:15,117.31,117.62,117.31,117.56,133000
12/17/1998,14:30,117.56,117.84,117.4,117.75,138200
12/17/1998,14:45,117.68,118.18,117.68,117.93,308900
12/17/1998,15:00,117.96,118.43,117.93,118.34,552600
12/17/1998,15:15,118.25,118.46,118,118.28,214400
12/17/1998,15:30,118.28,118.56,117.96,118.5,465600
12/17/1998,15:45,118.43,118.5,118.25,118.5,473000
12/17/1998,16:00,118.37,118.59,118.37,118.43,227000
12/18/1998,09:30,118.31,118.37,118.06,118.12,174000
12/18/1998,09:45,118.28,118.43,118.06,118.31,149300
12/18/1998,10:00,118.25,118.34,117.87,118.09,129200
12/18/1998,10:15,118.09,118.25,117.87,118,102800
12/18/1998,10:30,118.09,118.12,117.87,118.12,59400
12/18/1998,10:45,118,118.12,117.87,118,36900
12/18/1998,11:00,118.03,118.31,117.87,118.18,233900
12/18/1998,11:15,118.15,118.37,118.12,118.31,51200
12/18/1998,11:30,118.31,118.5,118.21,118.21,92100
12/18/1998,11:45,118.15,118.34,118.03,118.09,85800
12/18/1998,12:00,118.18,118.28,118.06,118.28,39000
12/18/1998,12:15,118.28,118.37,118.15,118.34,249000
12/18/1998,12:30,118.43,118.43,118.25,118.4,61700
12/18/1998,12:45,118.43,118.46,118.28,118.43,44700
12/18/1998,13:00,118.43,118.43,118.18,118.28,543000
12/18/1998,13:15,118.25,118.4,118.15,118.25,36900
12/18/1998,13:30,118.25,118.4,118.21,118.31,45300
12/18/1998,13:45,118.31,118.62,118.25,118.62,465700
12/18/1998,14:00,118.56,118.68,118.43,118.59,132200
12/18/1998,14:15,118.5,118.62,118.37,118.53,54900
12/18/1998,14:30,118.56,118.56,118.25,118.46,65200
12/18/1998,14:45,118.5,118.56,118.25,118.5,48200
12/18/1998,15:00,118.43,118.56,118.37,118.53,29600
12/18/1998,15:15,118.5,118.5,118.25,118.5,175900
12/18/1998,15:30,118.46,118.87,118.4,118.68,64000
12/18/1998,15:45,118.75,119.12,118.62,119.03,838000
12/18/1998,16:00,119,119.06,118.53,118.53,748200
12/21/1998,09:30,119.25,119.43,119,119.37,829700
12/21/1998,09:45,119.37,120.21,119.25,120,1356900
12/21/1998,10:00,120.21,120.93,120.03,120.93,1155300
12/21/1998,10:15,120.87,121.34,120.87,121.03,982000
12/21/1998,10:30,121.12,121.18,120.87,121.03,319800
12/21/1998,10:45,121.09,121.09,120.62,120.87,273800
12/21/1998,11:00,120.68,120.9,120.59,120.71,225800
12/21/1998,11:15,120.65,120.93,120.65,120.78,236300
12/21/1998,11:30,120.81,121,120.71,120.9,325800
12/21/1998,11:45,120.9,121,120.81,120.9,215600
12/21/1998,12:00,120.81,120.96,120.75,120.93,31000
12/21/1998,12:15,120.87,121.03,120.68,120.81,173200
12/21/1998,12:30,120.81,120.93,120.68,120.68,59300
12/21/1998,12:45,120.84,120.84,120.62,120.68,59500
12/21/1998,13:00,120.71,120.81,120.62,120.75,13100
12/21/1998,13:15,120.62,120.84,120.59,120.78,239300
12/21/1998,13:30,120.78,120.93,120.71,120.87,256700
12/21/1998,13:45,120.78,121.21,120.78,121.21,122000
12/21/1998,14:00,121.15,121.15,120.93,120.93,132900
12/21/1998,14:15,120.96,121.06,120.71,120.71,101800
12/21/1998,14:30,120.71,120.81,120.56,120.62,164400
12/21/1998,14:45,120.68,121,120.68,120.75,183300
12/21/1998,15:00,120.75,121.15,120.68,121.06,256000
12/21/1998,15:15,121.12,121.12,120.75,121.06,60300
12/21/1998,15:30,121.06,121.21,120.43,120.43,342000
12/21/1998,15:45,120.59,120.62,120.25,120.31,222000
12/21/1998,16:00,120.25,120.43,120.12,120.18,99900
12/22/1998,09:30,120.4,120.75,120.37,120.65,322400
12/22/1998,09:45,120.5,120.56,119.87,120,349000
12/22/1998,10:00,120,120.09,119.75,119.87,362100
12/22/1998,10:15,119.87,119.87,119.18,119.37,1110000
12/22/1998,10:30,119.37,119.81,119.37,119.53,472200
12/22/1998,10:45,119.59,120.12,119.59,120.06,108800
12/22/1998,11:00,120.06,120.18,119.81,120,151000
12/22/1998,11:15,120,120.15,119.75,120.12,49000
12/22/1998,11:30,120.18,120.43,120.06,120.06,90400
12/22/1998,11:45,120.15,120.4,120.06,120.4,55000
12/22/1998,12:00,120.37,120.4,120.12,120.18,73000
12/22/1998,12:15,120.18,120.37,120.18,120.18,32300
12/22/1998,12:30,120.18,120.43,120.18,120.4,41800
12/22/1998,12:45,120.34,120.56,120.25,120.5,53800
12/22/1998,13:00,120.34,120.56,120.25,120.31,50000
12/22/1998,13:15,120.31,120.43,120.18,120.31,31600
12/22/1998,13:30,120.18,120.59,120.18,120.4,33400
12/22/1998,13:45,120.4,120.75,120.37,120.62,546000
12/22/1998,14:00,120.62,120.75,120.37,120.37,64500
12/22/1998,14:15,120.37,121.21,120.37,120.56,445600
12/22/1998,14:30,120.68,120.68,120.25,120.62,110500
12/22/1998,14:45,120.5,120.68,120.31,120.43,31600
12/22/1998,15:00,120.28,120.46,120.03,120.12,116600
12/22/1998,15:15,120.18,120.62,120.09,120.37,291500
12/22/1998,15:30,120.53,120.59,120.09,120.12,119300
12/22/1998,15:45,120.12,120.71,120.12,120.53,221200
12/22/1998,16:00,120.53,120.68,120.43,120.62,79500
12/23/1998,09:30,121.18,121.84,121.09,121.37,685100
12/23/1998,09:45,121.5,121.5,121.25,121.4,151100
12/23/1998,10:00,121.31,121.5,120.93,121,128000
12/23/1998,10:15,121.18,121.18,120.81,121.12,357700
12/23/1998,10:30,121.18,121.43,121,121.28,137200
12/23/1998,10:45,121.25,121.5,121.25,121.4,169400
12/23/1998,11:00,121.43,121.65,121.37,121.5,197800
12/23/1998,11:15,121.53,121.65,121.37,121.62,39800
12/23/1998,11:30,121.62,121.93,121.59,121.81,345100
12/23/1998,11:45,121.75,122.06,121.75,122.06,157800
12/23/1998,12:00,121.93,122.12,121.84,122.06,221400
12/23/1998,12:15,122.06,122.25,122,122.09,280500
12/23/1998,12:30,122.03,122.43,122,122.21,47500
12/23/1998,12:45,122.12,122.25,121.81,122,65900
12/23/1998,13:00,122,122.18,121.87,122,214900
12/23/1998,13:15,122.06,122.09,121.84,121.96,24100
12/23/1998,13:30,121.87,122,121.81,121.87,84300
12/23/1998,13:45,121.93,122.31,121.9,122.12,191700
12/23/1998,14:00,122.18,122.18,121.43,121.75,406600
12/23/1998,14:15,121.75,121.84,121.5,121.68,110000
12/23/1998,14:30,121.53,122,121.53,121.9,400100
12/23/1998,14:45,121.93,122.06,121.75,122.06,132200
12/23/1998,15:00,121.87,122.4,121.87,122.37,762900
12/23/1998,15:15,122.31,122.78,122.31,122.68,578000
12/23/1998,15:30,122.56,122.96,122.56,122.81,476900
12/23/1998,15:45,122.68,123.18,122.68,122.81,1172000
12/23/1998,16:00,122.81,123.12,122.81,123.12,209500
12/24/1998,09:30,123.15,123.15,122.75,122.96,247300
12/24/1998,09:45,123,123,122.59,122.68,149300
12/24/1998,10:00,122.65,123.09,122.62,123.06,282200
12/24/1998,10:15,123.06,123.21,122.93,123.12,159400
12/24/1998,10:30,123.18,123.25,123,123.03,79300
12/24/1998,10:45,123.03,123.21,122.93,123.09,76100
12/24/1998,11:00,123.12,123.12,122.84,123.09,60300
12/24/1998,11:15,123.03,123.12,122.9,123.03,28400
12/24/1998,11:30,123,123.09,122.87,123.03,37100
12/24/1998,11:45,123,123.12,123,123.09,56400
12/24/1998,12:00,123.03,123.12,122.87,123.12,38500
12/24/1998,12:15,123.09,123.18,122.93,123.12,21600
12/24/1998,12:30,123.12,123.21,122.96,123.03,85900
12/24/1998,12:45,123.09,123.12,122.75,122.75,113400
12/24/1998,13:00,122.68,122.84,122.5,122.68,54200
12/28/1998,09:30,123.25,123.31,123,123.12,379600
12/28/1998,09:45,123.21,123.21,122.93,123,76100
12/28/1998,10:00,123.06,123.25,122.9,123.12,254400
12/28/1998,10:15,123.18,123.28,123.03,123.03,189000
12/28/1998,10:30,123.09,123.12,122.93,123.06,69100
12/28/1998,10:45,123.06,123.12,122.81,122.93,112100
12/28/1998,11:00,123,123,122.62,122.81,105300
12/28/1998,11:15,122.75,122.96,122.65,122.78,65400
12/28/1998,11:30,122.84,122.96,122.75,122.84,43300
12/28/1998,11:45,122.9,122.9,122.62,122.78,46400
12/28/1998,12:00,122.78,122.93,122.71,122.93,49900
12/28/1998,12:15,122.78,123.03,122.78,122.96,71300
12/28/1998,12:30,123,123,122.81,122.87,53900
12/28/1998,12:45,122.96,123.15,122.84,123.15,96800
12/28/1998,13:00,123.15,123.18,122.93,123.09,76900
12/28/1998,13:15,123,123.25,122.96,123.03,79400
12/28/1998,13:30,123.06,123.12,123,123.06,66200
12/28/1998,13:45,123,123.06,122.75,122.96,72100
12/28/1998,14:00,122.87,123,122.78,123,54800
12/28/1998,14:15,123,123,122.65,122.75,98000
12/28/1998,14:30,122.75,122.93,122.62,122.81,106500
12/28/1998,14:45,122.81,122.9,122.65,122.87,79000
12/28/1998,15:00,122.87,122.87,122.37,122.37,302300
12/28/1998,15:15,122.34,122.53,122,122.28,800000
12/28/1998,15:30,122.34,122.65,122.21,122.62,300400
12/28/1998,15:45,122.62,122.84,122.5,122.62,353200
12/28/1998,16:00,122.71,122.71,122.06,122.09,190800
12/29/1998,09:30,122.71,122.78,122.5,122.62,377400
12/29/1998,09:45,122.46,122.71,122.31,122.31,134500
12/29/1998,10:00,122.4,122.43,122.12,122.43,171400
12/29/1998,10:15,122.34,122.56,122.12,122.34,154200
12/29/1998,10:30,122.46,122.65,122.31,122.37,40600
12/29/1998,10:45,122.5,122.84,122.46,122.68,78600
12/29/1998,11:00,122.65,122.81,122.53,122.75,159400
12/29/1998,11:15,122.75,123,122.56,123,57200
12/29/1998,11:30,123.09,123.09,122.81,123,105600
12/29/1998,11:45,123,123.75,123,123.68,430200
12/29/1998,12:00,123.59,123.93,123.59,123.75,134300
12/29/1998,12:15,123.75,123.93,123.56,123.68,466200
12/29/1998,12:30,123.62,123.81,123.56,123.71,38100
12/29/1998,12:45,123.75,123.75,123.62,123.75,50900
12/29/1998,13:00,123.75,123.75,123.62,123.75,43100
12/29/1998,13:15,123.75,123.96,123.68,123.75,51300
12/29/1998,13:30,123.75,124.09,123.75,124,206600
12/29/1998,13:45,124,124.15,123.87,123.87,28900
12/29/1998,14:00,124.03,124.37,123.75,124.25,62300
12/29/1998,14:15,124.28,124.37,124.09,124.15,99900
12/29/1998,14:30,124.25,124.37,123.87,124,132400
12/29/1998,14:45,123.87,124.25,123.84,124.12,121000
12/29/1998,15:00,124.34,124.34,123.75,123.93,48100
12/29/1998,15:15,124,124.34,123.87,124.12,162700
12/29/1998,15:30,124.21,124.43,124,124.28,210500
12/29/1998,15:45,124.18,124.37,124.09,124.31,150900
12/29/1998,16:00,124.31,124.46,124.25,124.37,136500
12/30/1998,09:30,123.93,124.5,123.93,124.28,296600
12/30/1998,09:45,124.28,124.75,124.28,124.37,224300
12/30/1998,10:00,124.56,124.56,124.06,124.31,102500
12/30/1998,10:15,124.25,124.46,123.62,123.93,147000
12/30/1998,10:30,123.93,124.09,123.65,124,264000
12/30/1998,10:45,124.03,124.06,123.68,123.84,57200
12/30/1998,11:00,123.87,123.9,123.62,123.65,52400
12/30/1998,11:15,123.65,124.09,123.65,123.87,111500
12/30/1998,11:30,123.65,123.96,123.62,123.75,60200
12/30/1998,11:45,123.75,123.81,123.5,123.62,119400
12/30/1998,12:00,123.5,123.71,123.37,123.46,114200
12/30/1998,12:15,123.75,123.96,123.62,123.75,204700
12/30/1998,12:30,123.81,123.96,123.56,123.93,41000
12/30/1998,12:45,123.93,124.09,123.75,123.93,167200
12/30/1998,13:00,124.09,124.12,124,124.12,32800
12/30/1998,13:15,124.12,124.12,123.75,124,584100
12/30/1998,13:30,124,124.06,123.62,123.62,951600
12/30/1998,13:45,123.62,123.78,123.5,123.78,86200
12/30/1998,14:00,123.78,123.87,123.62,123.81,121100
12/30/1998,14:15,123.75,123.87,123.75,123.87,76500
12/30/1998,14:30,123.75,123.87,123.68,123.87,207600
12/30/1998,14:45,123.75,124.06,123.75,124.06,1361700
12/30/1998,15:00,123.87,124,123.5,123.65,192400
12/30/1998,15:15,123.68,123.75,123.28,123.37,166300
12/30/1998,15:30,123.25,123.4,123.03,123.31,128300
12/30/1998,15:45,123.18,123.65,123.18,123.37,712300
12/30/1998,16:00,123.18,123.31,123.06,123.31,190800
12/31/1998,09:30,123.31,123.31,123,123.15,267400
12/31/1998,09:45,123.37,123.62,123.21,123.5,206500
12/31/1998,10:00,123.28,123.62,123.28,123.56,153300
12/31/1998,10:15,123.5,123.56,123.09,123.09,308700
12/31/1998,10:30,123.21,123.25,122.71,122.96,112400
12/31/1998,10:45,122.87,123,122.78,123,87700
12/31/1998,11:00,123,123.12,122.84,122.96,159500
12/31/1998,11:15,122.93,122.96,122.56,122.62,81100
12/31/1998,11:30,122.81,122.93,122.62,122.78,53700
12/31/1998,11:45,122.9,123.12,122.78,123.03,204900
12/31/1998,12:00,123.06,123.37,123.03,123.31,551400
12/31/1998,12:15,123.31,123.4,123.09,123.4,402600
12/31/1998,12:30,123.28,123.46,123.18,123.43,312800
12/31/1998,12:45,123.46,123.46,123.25,123.25,132900
12/31/1998,13:00,123.15,123.37,123.03,123.06,60100
12/31/1998,13:15,123,123.12,122.87,123,50600
12/31/1998,13:30,123.06,123.25,123,123.06,79700
12/31/1998,13:45,123.18,123.18,122.78,122.81,383400
12/31/1998,14:00,122.81,123.03,122.68,123,199900
12/31/1998,14:15,122.87,123.06,122.78,123.03,341800
12/31/1998,14:30,123.03,123.03,122.75,122.87,314600
12/31/1998,14:45,122.96,122.96,122.46,122.62,479600
12/31/1998,15:00,122.53,122.71,122.5,122.68,197200
12/31/1998,15:15,122.68,123.18,122.68,123.12,253000
12/31/1998,15:30,123.21,123.93,122.93,123.68,234600
12/31/1998,15:45,123.78,123.87,122.68,122.87,779400
12/31/1998,16:00,122.68,123.5,122.62,123.5,277300
01/04/1999,09:30,123.37,124.25,123.37,124.09,1027900
01/04/1999,09:45,124,124.43,123.87,124.21,463700
01/04/1999,10:00,124.18,124.68,123.78,124.68,912600
01/04/1999,10:15,124.68,124.93,124.56,124.71,184200
01/04/1999,10:30,124.65,124.87,124.5,124.68,641900
01/04/1999,10:45,124.53,124.75,124.4,124.56,295100
01/04/1999,11:00,124.43,124.96,124.43,124.84,459200
01/04/1999,11:15,124.84,124.87,124.53,124.75,334700
01/04/1999,11:30,124.87,125.21,124.84,125,440800
01/04/1999,11:45,125.03,125.09,124.75,124.93,59300
01/04/1999,12:00,124.84,124.96,124.62,124.71,50900
01/04/1999,12:15,124.53,124.71,124.25,124.31,208300
01/04/1999,12:30,124.5,124.62,124.34,124.5,191700
01/04/1999,12:45,124.37,124.62,124.34,124.46,119000
01/04/1999,13:00,124.37,124.37,123.84,124.06,698400
01/04/1999,13:15,123.96,124.06,123.37,123.65,229700
01/04/1999,13:30,123.53,123.87,123.46,123.59,67600
01/04/1999,13:45,123.68,124.03,123.46,123.75,58300
01/04/1999,14:00,123.81,123.81,123.34,123.56,71400
01/04/1999,14:15,123.56,123.93,123.28,123.28,714500
01/04/1999,14:30,123.31,123.37,122.9,123.31,388200
01/04/1999,14:45,123.34,123.34,122.65,122.75,159800
01/04/1999,15:00,122.87,123.03,122.5,122.5,115100
01/04/1999,15:15,122.5,122.56,121.71,122.37,489400
01/04/1999,15:30,122.31,122.62,122.03,122.43,618700
01/04/1999,15:45,122.46,122.9,122.31,122.87,267800
01/04/1999,16:00,122.75,123.21,122.53,123.21,120000
01/05/1999,09:30,122.93,123.43,122.93,123.37,631600
01/05/1999,09:45,123.53,123.53,123.12,123.31,367300
01/05/1999,10:00,123.34,123.81,123.34,123.62,920100
01/05/1999,10:15,123.56,123.81,123.34,123.65,56700
01/05/1999,10:30,123.68,123.78,123.37,123.75,53300
01/05/1999,10:45,123.71,123.75,123.15,123.21,74600
01/05/1999,11:00,123.21,123.59,123.21,123.31,77800
01/05/1999,11:15,123.4,123.62,123.28,123.34,535400
01/05/1999,11:30,123.31,123.68,123.31,123.37,120200
01/05/1999,11:45,123.37,123.56,123.31,123.43,97500
01/05/1999,12:00,123.37,124,123.37,123.93,166300
01/05/1999,12:15,123.93,124,123.75,124,57300
01/05/1999,12:30,124.03,124.31,124,124.03,159500
01/05/1999,12:45,124.25,124.28,124.06,124.25,897300
01/05/1999,13:00,124.31,124.4,124.18,124.28,758900
01/05/1999,13:15,124.15,124.46,124.09,124.43,155800
01/05/1999,13:30,124.46,124.46,124.12,124.28,58100
01/05/1999,13:45,124.18,124.28,123.96,124.12,649400
01/05/1999,14:00,124.18,124.31,124,124.31,40700
01/05/1999,14:15,124.31,124.56,124.25,124.37,300600
01/05/1999,14:30,124.37,124.78,124.37,124.5,99100
01/05/1999,14:45,124.46,124.71,124.34,124.5,509200
01/05/1999,15:00,124.68,124.87,124.4,124.87,436500
01/05/1999,15:15,124.87,124.87,124.53,124.78,308500
01/05/1999,15:30,124.53,124.75,124.25,124.59,75200
01/05/1999,15:45,124.62,124.62,124.15,124.43,207600
01/05/1999,16:00,124.43,124.68,124.4,124.43,187500
01/06/1999,09:30,125.81,126.15,125.75,126.09,1592800
01/06/1999,09:45,126,126.12,125.75,125.78,412400
01/06/1999,10:00,125.93,126.31,125.81,125.9,358500
01/06/1999,10:15,126.12,126.5,125.93,126.43,196500
01/06/1999,10:30,126.28,126.5,126.15,126.37,523400
01/06/1999,10:45,126.31,126.46,126.06,126.18,128000
01/06/1999,11:00,126.21,126.43,126,126.34,284500
01/06/1999,11:15,126.4,126.46,126.15,126.46,173300
01/06/1999,11:30,126.46,126.75,126.43,126.43,150300
01/06/1999,11:45,126.43,126.75,126.43,126.75,106700
01/06/1999,12:00,126.75,126.93,126.65,126.71,318800
01/06/1999,12:15,126.75,126.93,126.62,126.71,101400
01/06/1999,12:30,126.81,126.87,126.56,126.71,63600
01/06/1999,12:45,126.65,126.87,126.53,126.87,50700
01/06/1999,13:00,126.71,127,126.71,126.75,207900
01/06/1999,13:15,126.75,127.15,126.75,126.87,141000
01/06/1999,13:30,126.87,127.06,126.78,126.87,150800
01/06/1999,13:45,126.93,127.28,126.87,127.21,244100
01/06/1999,14:00,127.21,127.25,127,127.06,169200
01/06/1999,14:15,127.15,127.15,126.84,126.87,121700
01/06/1999,14:30,126.87,127.4,126.87,127.37,238600
01/06/1999,14:45,127.4,127.4,127,127.25,93700
01/06/1999,15:00,127.28,127.62,127.09,127.31,310000
01/06/1999,15:15,127.31,127.59,127.25,127.5,158100
01/06/1999,15:30,127.5,127.62,127.15,127.31,347900
01/06/1999,15:45,127.34,127.62,127.21,127.5,952800
01/06/1999,16:00,127.37,127.75,127.37,127.56,77200
01/07/1999,09:30,126.37,126.4,125.9,126.25,912600
01/07/1999,09:45,126.09,126.62,126.09,126.59,451100
01/07/1999,10:00,126.5,126.68,126.21,126.59,135900
01/07/1999,10:15,126.62,126.68,126.25,126.43,198800
01/07/1999,10:30,126.37,126.62,126.12,126.37,140000
01/07/1999,10:45,126.31,126.93,126.31,126.93,148100
01/07/1999,11:00,126.78,126.96,126.62,126.78,305600
01/07/1999,11:15,126.75,126.87,126.53,126.78,117600
01/07/1999,11:30,126.87,127.09,126.81,127.09,178300
01/07/1999,11:45,127,127.15,126.81,126.93,89100
01/07/1999,12:00,127,127.09,126.84,127.06,96100
01/07/1999,12:15,126.9,127.03,126.78,126.87,87600
01/07/1999,12:30,126.87,126.87,126.37,126.5,152100
01/07/1999,12:45,126.53,126.56,126.12,126.37,167000
01/07/1999,13:00,126.37,126.5,126.25,126.46,147800
01/07/1999,13:15,126.43,126.5,126.25,126.25,132000
01/07/1999,13:30,126.31,126.31,125.78,126.06,302600
01/0