06/06/1997,09:30,84.59,85.09,84.59,84.84,82400
06/06/1997,09:45,84.87,85.03,84.75,84.75,62900
06/06/1997,10:00,84.81,84.96,84.75,84.96,9400
06/06/1997,10:15,84.87,85.06,84.87,84.9,40600
06/06/1997,10:30,85.03,85.12,85,85.12,68100
06/06/1997,10:45,85.12,85.18,85.09,85.15,27400
06/06/1997,11:00,85.21,85.21,85.09,85.18,8300
06/06/1997,11:15,85.25,85.87,85.25,85.87,149500
06/06/1997,11:30,85.78,85.87,85.56,85.65,155300
06/06/1997,11:45,85.75,85.84,85.68,85.75,6900
06/06/1997,12:00,85.81,86.03,85.81,85.96,107600
06/06/1997,12:15,85.84,85.9,85.78,85.87,27300
06/06/1997,12:30,85.81,85.96,85.81,85.87,5900
06/06/1997,12:45,85.87,86.06,85.87,86,38201
06/06/1997,13:00,86,86,85.75,85.9,33300
06/06/1997,13:15,85.84,85.96,85.75,85.96,38300
06/06/1997,13:30,85.87,85.96,85.87,85.87,3700
06/06/1997,13:45,85.96,86,85.87,86,15800
06/06/1997,14:00,86,86.18,85.96,85.96,74900
06/06/1997,14:15,86,86.06,85.93,85.96,19500
06/06/1997,14:30,86.03,86.15,86.03,86.15,6900
06/06/1997,14:45,86.18,86.37,86.09,86.34,110800
06/06/1997,15:00,86.31,86.34,86.06,86.18,138300
06/06/1997,15:15,86.06,86.31,86.06,86.21,47400
06/06/1997,15:30,86.09,86.31,86.09,86.28,109600
06/06/1997,15:45,86.34,86.34,86.15,86.25,34700
06/06/1997,16:00,86.18,86.37,86.15,86.37,82100
06/09/1997,09:30,86.43,86.5,86.34,86.43,400000
06/09/1997,09:45,86.43,86.65,86.43,86.56,409600
06/09/1997,10:00,86.5,86.81,86.5,86.68,183902
06/09/1997,10:15,86.75,86.87,86.68,86.68,129800
06/09/1997,10:30,86.81,86.81,86.59,86.65,46300
06/09/1997,10:45,86.65,86.65,86.46,86.46,42500
06/09/1997,11:00,86.5,86.62,86.5,86.62,9100
06/09/1997,11:15,86.62,86.65,86.62,86.62,17600
06/09/1997,11:30,86.65,86.65,86.53,86.65,54300
06/09/1997,11:45,86.68,86.87,86.68,86.78,16900
06/09/1997,12:00,86.75,86.78,86.75,86.75,3200
06/09/1997,12:15,86.65,86.84,86.65,86.65,72100
06/09/1997,12:30,86.68,86.68,86.53,86.68,28300
06/09/1997,12:45,86.68,86.75,86.62,86.71,19400
06/09/1997,13:00,86.75,86.75,86.59,86.68,10600
06/09/1997,13:15,86.59,86.65,86.5,86.5,16900
06/09/1997,13:30,86.62,86.62,86.5,86.56,58500
06/09/1997,13:45,86.62,86.71,86.62,86.71,6500
06/09/1997,14:00,86.56,86.78,86.56,86.78,12700
06/09/1997,14:15,86.78,86.84,86.75,86.81,42700
06/09/1997,14:30,86.68,86.78,86.65,86.68,6700
06/09/1997,14:45,86.68,86.87,86.68,86.75,42800
06/09/1997,15:00,86.75,86.84,86.75,86.81,4800
06/09/1997,15:15,86.75,86.75,86.53,86.53,13400
06/09/1997,15:30,86.5,86.65,86.46,86.56,8400
06/09/1997,15:45,86.56,86.68,86.43,86.43,49900
06/09/1997,16:00,86.5,86.81,86.5,86.81,104800
06/10/1997,09:30,86.84,86.84,86.68,86.81,54100
06/10/1997,09:45,86.65,86.71,86.59,86.65,38200
06/10/1997,10:00,86.71,86.87,86.65,86.81,31700
06/10/1997,10:15,86.84,86.9,86.71,86.9,30400
06/10/1997,10:30,86.84,87.06,86.78,87.03,60800
06/10/1997,10:45,87.03,87.18,86.96,87.09,73700
06/10/1997,11:00,87.18,87.4,87.18,87.37,93200
06/10/1997,11:15,87.25,87.4,87.18,87.25,58300
06/10/1997,11:30,87.25,87.25,87.15,87.18,37400
06/10/1997,11:45,87.18,87.25,87,87,75500
06/10/1997,12:00,87.03,87.15,87,87.09,28500
06/10/1997,12:15,87.15,87.15,87,87,64200
06/10/1997,12:30,87,87.06,86.81,86.87,25000
06/10/1997,12:45,86.78,86.87,86.75,86.87,47500
06/10/1997,13:00,86.84,86.9,86.78,86.78,30900
06/10/1997,13:15,86.78,87,86.75,86.96,23900
06/10/1997,13:30,86.93,87.06,86.93,87.06,25000
06/10/1997,13:45,87,87.06,86.9,86.93,20600
06/10/1997,14:00,86.93,86.93,86.75,86.81,36400
06/10/1997,14:15,86.84,86.84,86.5,86.65,24700
06/10/1997,14:30,86.65,86.78,86.56,86.65,31500
06/10/1997,14:45,86.65,86.68,86.5,86.56,50900
06/10/1997,15:00,86.68,86.81,86.62,86.71,58400
06/10/1997,15:15,86.87,86.93,86.65,86.87,18100
06/10/1997,15:30,86.84,86.9,86.71,86.75,71200
06/10/1997,15:45,86.71,86.84,86.62,86.78,29900
06/10/1997,16:00,86.75,87.06,86.75,87.06,68200
06/11/1997,09:30,87,87.15,87,87.15,70500
06/11/1997,09:45,87.18,87.4,87.15,87.21,167600
06/11/1997,10:00,87.31,87.31,87.09,87.18,41900
06/11/1997,10:15,87.12,87.15,86.93,87,31000
06/11/1997,10:30,87,87,86.87,86.9,4300
06/11/1997,10:45,86.87,87.03,86.87,86.9,30400
06/11/1997,11:00,86.96,87.12,86.87,87.12,311300
06/11/1997,11:15,87.09,87.12,86.9,87,211300
06/11/1997,11:30,87,87,86.87,86.96,111300
06/11/1997,11:45,87.09,87.09,87,87.06,21900
06/11/1997,12:00,87.09,87.09,86.93,86.93,124600
06/11/1997,12:15,86.87,86.96,86.81,86.9,132300
06/11/1997,12:30,87,87.03,86.96,86.96,11600
06/11/1997,12:45,87,87.06,86.93,87.06,15300
06/11/1997,13:00,87.06,87.15,87.03,87.12,27200
06/11/1997,13:15,87.15,87.21,87.09,87.09,13800
06/11/1997,13:30,87.18,87.18,87.09,87.12,6900
06/11/1997,13:45,87.06,87.15,87.03,87.09,56900
06/11/1997,14:00,87.03,87.37,87.03,87.25,78401
06/11/1997,14:15,87.18,87.28,87.18,87.28,7700
06/11/1997,14:30,87.34,87.34,87.18,87.18,6700
06/11/1997,14:45,87.18,87.34,87.12,87.34,46600
06/11/1997,15:00,87.31,87.34,87.15,87.34,7800
06/11/1997,15:15,87.34,87.37,87.18,87.34,21700
06/11/1997,15:30,87.25,87.31,87.15,87.31,17300
06/11/1997,15:45,87.28,87.34,87.18,87.34,61900
06/11/1997,16:00,87.31,87.34,87.21,87.25,30900
06/12/1997,09:30,87.87,87.87,87.56,87.68,492503
06/12/1997,09:45,87.56,87.81,87.56,87.81,182800
06/12/1997,10:00,87.81,87.96,87.75,87.84,186200
06/12/1997,10:15,87.75,88.06,87.75,87.93,83600
06/12/1997,10:30,88.03,88.21,87.93,88.12,276400
06/12/1997,10:45,88.12,88.12,88,88.06,52300
06/12/1997,11:00,88.09,88.12,88,88,20700
06/12/1997,11:15,88.09,88.21,88.06,88.21,80000
06/12/1997,11:30,88.21,88.28,88.09,88.25,7300
06/12/1997,11:45,88.25,88.25,88.03,88.12,18100
06/12/1997,12:00,88.15,88.15,88.03,88.09,14200
06/12/1997,12:15,88.03,88.12,88.03,88.09,15300
06/12/1997,12:30,88.12,88.15,88.06,88.12,253500
06/12/1997,12:45,88.15,88.28,88.06,88.28,323200
06/12/1997,13:00,88.28,88.28,88.12,88.28,10500
06/12/1997,13:15,88.21,88.34,88.18,88.25,173400
06/12/1997,13:30,88.21,88.25,88.15,88.25,3900
06/12/1997,13:45,88.31,88.4,88.18,88.4,29900
06/12/1997,14:00,88.4,88.65,88.4,88.62,514600
06/12/1997,14:15,88.65,88.71,88.56,88.68,131400
06/12/1997,14:30,88.62,88.68,88.43,88.43,74700
06/12/1997,14:45,88.53,88.75,88.46,88.71,177700
06/12/1997,15:00,88.71,89,88.68,88.84,589500
06/12/1997,15:15,88.84,88.84,88.62,88.71,28400
06/12/1997,15:30,88.62,88.78,88.56,88.59,253900
06/12/1997,15:45,88.68,88.9,88.62,88.78,184700
06/12/1997,16:00,88.75,88.96,88.68,88.96,86000
06/13/1997,09:30,89.06,89.21,88.9,89.21,187600
06/13/1997,09:45,89.21,89.37,89.15,89.31,106000
06/13/1997,10:00,89.21,89.62,89.21,89.62,296100
06/13/1997,10:15,89.68,89.71,89.43,89.53,71500
06/13/1997,10:30,89.43,89.53,89.31,89.43,31000
06/13/1997,10:45,89.37,89.5,89.31,89.31,9300
06/13/1997,11:00,89.4,89.56,89.31,89.56,72000
06/13/1997,11:15,89.5,89.56,89.37,89.53,14100
06/13/1997,11:30,89.43,89.65,89.43,89.59,19100
06/13/1997,11:45,89.59,89.68,89.46,89.59,60700
06/13/1997,12:00,89.62,89.65,89.56,89.56,30100
06/13/1997,12:15,89.62,89.75,89.56,89.71,14300
06/13/1997,12:30,89.65,90,89.65,89.93,256900
06/13/1997,12:45,89.78,89.9,89.71,89.71,112400
06/13/1997,13:00,89.75,89.75,89.65,89.75,8200
06/13/1997,13:15,89.62,89.87,89.62,89.84,24000
06/13/1997,13:30,89.68,89.75,89.5,89.5,17400
06/13/1997,13:45,89.53,89.78,89.5,89.65,112600
06/13/1997,14:00,89.62,89.68,89.59,89.65,6700
06/13/1997,14:15,89.62,89.65,89.46,89.62,63300
06/13/1997,14:30,89.5,89.75,89.5,89.75,16400
06/13/1997,14:45,89.65,89.75,89.62,89.71,187400
06/13/1997,15:00,89.71,89.81,89.71,89.75,24900
06/13/1997,15:15,89.68,89.87,89.68,89.81,192700
06/13/1997,15:30,89.78,89.78,89.46,89.5,70300
06/13/1997,15:45,89.5,89.65,89.46,89.65,53500
06/13/1997,16:00,89.65,89.75,89.65,89.71,48400
06/16/1997,09:30,89.75,89.84,89.62,89.75,132800
06/16/1997,09:45,89.75,89.75,89.46,89.53,40600
06/16/1997,10:00,89.68,89.71,89.59,89.62,103900
06/16/1997,10:15,89.62,89.87,89.62,89.84,38300
06/16/1997,10:30,89.87,90,89.68,89.78,40800
06/16/1997,10:45,89.68,89.87,89.68,89.81,17500
06/16/1997,11:00,89.71,89.75,89.62,89.62,21400
06/16/1997,11:15,89.59,89.78,89.59,89.75,31100
06/16/1997,11:30,89.71,89.71,89.59,89.62,6800
06/16/1997,11:45,89.62,89.71,89.62,89.71,10000
06/16/1997,12:00,89.65,89.71,89.59,89.65,9900
06/16/1997,12:15,89.65,89.78,89.65,89.78,9700
06/16/1997,12:30,89.78,89.84,89.75,89.84,7200
06/16/1997,12:45,89.81,89.84,89.75,89.75,21200
06/16/1997,13:00,89.71,89.81,89.71,89.81,17100
06/16/1997,13:15,89.75,89.84,89.75,89.81,5800
06/16/1997,13:30,89.75,89.84,89.75,89.84,5300
06/16/1997,13:45,89.81,89.84,89.75,89.84,4700
06/16/1997,14:00,89.75,89.75,89.68,89.68,8200
06/16/1997,14:15,89.68,89.78,89.62,89.62,5600
06/16/1997,14:30,89.68,89.68,89.62,89.62,13400
06/16/1997,14:45,89.68,89.68,89.62,89.62,25400
06/16/1997,15:00,89.62,89.75,89.62,89.75,7800
06/16/1997,15:15,89.75,89.78,89.65,89.78,9100
06/16/1997,15:30,89.78,89.81,89.68,89.68,78500
06/16/1997,15:45,89.65,89.75,89.65,89.65,17000
06/16/1997,16:00,89.75,89.78,89.68,89.71,72800
06/17/1997,09:30,89.43,89.46,89.21,89.28,315700
06/17/1997,09:45,89.37,89.4,89.03,89.15,295700
06/17/1997,10:00,89.03,89.12,88.93,89.12,153200
06/17/1997,10:15,89.12,89.28,89,89.15,121000
06/17/1997,10:30,89.25,89.25,89.12,89.12,8600
06/17/1997,10:45,89.18,89.31,89.15,89.31,57500
06/17/1997,11:00,89.21,89.34,89.21,89.21,252100
06/17/1997,11:15,89.21,89.28,89.21,89.21,127400
06/17/1997,11:30,89.21,89.43,89.21,89.43,64900
06/17/1997,11:45,89.43,89.96,89.43,89.96,43800
06/17/1997,12:00,90,90.21,89.87,90,46000
06/17/1997,12:15,89.9,90.06,89.87,89.93,116000
06/17/1997,12:30,89.93,89.96,89.87,89.9,70800
06/17/1997,12:45,90,90,89.81,89.81,22300
06/17/1997,13:00,89.96,89.96,89.81,89.81,11100
06/17/1997,13:15,89.93,89.96,89.81,89.81,21000
06/17/1997,13:30,89.84,89.96,89.81,89.87,19800
06/17/1997,13:45,89.9,89.9,89.81,89.9,4900
06/17/1997,14:00,89.81,89.87,89.71,89.87,3700
06/17/1997,14:15,89.96,90,89.87,89.96,56900
06/17/1997,14:30,89.96,90,89.93,90,9400
06/17/1997,14:45,90,90.21,90,90.18,21500
06/17/1997,15:00,90.18,90.18,90.03,90.06,24700
06/17/1997,15:15,90.06,90.12,90.03,90.06,6200
06/17/1997,15:30,90.03,90.03,89.68,89.71,28400
06/17/1997,15:45,89.78,89.84,89.65,89.81,76200
06/17/1997,16:00,89.71,89.78,89.62,89.62,54400
06/18/1997,09:30,89.12,89.21,89,89.06,346900
06/18/1997,09:45,89,89.46,89,89.34,169400
06/18/1997,10:00,89.37,89.5,89.25,89.46,212900
06/18/1997,10:15,89.43,89.5,89.37,89.37,440400
06/18/1997,10:30,89.34,89.34,89.18,89.31,19300
06/18/1997,10:45,89.25,89.34,89.15,89.28,21000
06/18/1997,11:00,89.21,89.31,89,89,50000
06/18/1997,11:15,88.96,89.15,88.96,89.15,72700
06/18/1997,11:30,89.12,89.31,89.12,89.21,48500
06/18/1997,11:45,89.15,89.15,89.12,89.12,1100
06/18/1997,12:00,89.15,89.37,89.15,89.34,11800
06/18/1997,12:15,89.31,89.31,89.15,89.21,27900
06/18/1997,12:30,89.21,89.25,89.09,89.25,3500
06/18/1997,12:45,89.18,89.28,89.18,89.28,1400
06/18/1997,13:00,89.21,89.31,89.18,89.18,7400
06/18/1997,13:15,89.25,89.43,89.25,89.43,4800
06/18/1997,13:30,89.4,89.46,89.25,89.28,18100
06/18/1997,13:45,89.15,89.28,89.12,89.21,19300
06/18/1997,14:00,89.18,89.34,89.18,89.25,11700
06/18/1997,14:15,89.31,89.37,89.25,89.37,17300
06/18/1997,14:30,89.31,89.62,89.31,89.62,23700
06/18/1997,14:45,89.5,89.59,89.25,89.25,16200
06/18/1997,15:00,89.25,89.37,89.18,89.34,15500
06/18/1997,15:15,89.37,89.4,89.12,89.25,69000
06/18/1997,15:30,89.25,89.59,89.21,89.34,237500
06/18/1997,15:45,89.31,89.4,89.21,89.25,18300
06/18/1997,16:00,89.34,89.46,89.28,89.37,30300
06/19/1997,09:30,89.59,89.75,89.46,89.75,243600
06/19/1997,09:45,89.75,89.93,89.68,89.71,114101
06/19/1997,10:00,89.68,89.71,89.4,89.56,337800
06/19/1997,10:15,89.53,89.65,89.37,89.46,20400
06/19/1997,10:30,89.46,89.59,89.43,89.56,45100
06/19/1997,10:45,89.5,89.59,89.46,89.59,88200
06/19/1997,11:00,89.59,89.59,89.5,89.53,1500
06/19/1997,11:15,89.56,89.56,89.5,89.53,4800
06/19/1997,11:30,89.59,89.59,89.46,89.5,9100
06/19/1997,11:45,89.5,89.71,89.46,89.71,60400
06/19/1997,12:00,89.75,89.84,89.71,89.81,20500
06/19/1997,12:15,89.81,89.81,89.65,89.75,15400
06/19/1997,12:30,89.62,89.81,89.62,89.75,5600
06/19/1997,12:45,89.84,89.84,89.65,89.78,11200
06/19/1997,13:00,89.75,89.81,89.68,89.78,1800
06/19/1997,13:15,89.68,89.87,89.68,89.87,3400
06/19/1997,13:30,89.93,90,89.9,89.9,23000
06/19/1997,13:45,89.9,90,89.9,89.96,5200
06/19/1997,14:00,89.96,90.31,89.96,90.31,85000
06/19/1997,14:15,90.18,90.31,90.09,90.15,23200
06/19/1997,14:30,90.09,90.46,90.09,90.37,234400
06/19/1997,14:45,90.37,90.5,90.28,90.43,179000
06/19/1997,15:00,90.37,90.46,90.28,90.46,31600
06/19/1997,15:15,90.46,90.5,90.37,90.37,36100
06/19/1997,15:30,90.37,90.43,90.25,90.37,46300
06/19/1997,15:45,90.28,90.37,90,90.09,285800
06/19/1997,16:00,90.18,90.21,90.06,90.21,60700
06/20/1997,09:30,89.93,90.06,89.93,90.03,108000
06/20/1997,09:45,89.9,90.06,89.84,89.96,64100
06/20/1997,10:00,89.93,90.12,89.9,90.12,675800
06/20/1997,10:15,90.12,90.15,90.03,90.15,31000
06/20/1997,10:30,90.12,90.12,90,90.06,17400
06/20/1997,10:45,90.06,90.06,89.96,90,7000
06/20/1997,11:00,90.03,90.03,89.87,90,100900
06/20/1997,11:15,89.93,90.06,89.93,89.93,49800
06/20/1997,11:30,90,90.09,89.96,90.06,4800
06/20/1997,11:45,90,90.06,90,90,4100
06/20/1997,12:00,90.03,90.09,90.03,90.09,4200
06/20/1997,12:15,90.06,90.09,90.03,90.09,3100
06/20/1997,12:30,90.09,90.09,89.93,89.93,4600
06/20/1997,12:45,89.93,90.06,89.9,90.06,26400
06/20/1997,13:00,90.03,90.09,90.03,90.03,1400
06/20/1997,13:15,90.09,90.09,90.03,90.06,6800
06/20/1997,13:30,90.03,90.06,90,90.06,1700
06/20/1997,13:45,90.06,90.06,90.06,90.06,20300
06/20/1997,14:00,90.03,90.12,90.03,90.12,3200
06/20/1997,14:15,90.03,90.09,90.03,90.09,8200
06/20/1997,14:30,90.09,90.21,90.06,90.21,43900
06/20/1997,14:45,90.21,90.34,90.21,90.21,12000
06/20/1997,15:00,90.18,90.28,90.03,90.03,18800
06/20/1997,15:15,90.03,90.15,90,90.15,36700
06/20/1997,15:30,89.93,89.96,89.78,89.93,37500
06/20/1997,15:45,90,90,89.87,89.96,22700
06/20/1997,16:00,89.96,89.96,89.62,89.62,62200
06/23/1997,09:30,89.46,89.46,89.31,89.43,108200
06/23/1997,09:45,89.43,89.71,89.4,89.5,629600
06/23/1997,10:00,89.65,89.75,89.53,89.75,9300
06/23/1997,10:15,89.75,89.87,89.68,89.87,9700
06/23/1997,10:30,89.78,89.9,89.68,89.68,4100
06/23/1997,10:45,89.78,89.78,89.62,89.75,2200
06/23/1997,11:00,89.75,89.75,89.46,89.46,72900
06/23/1997,11:15,89.56,89.56,89.34,89.37,53700
06/23/1997,11:30,89.28,89.43,89.12,89.37,24700
06/23/1997,11:45,89.37,89.56,89.37,89.43,5600
06/23/1997,12:00,89.5,89.5,89.34,89.43,2400
06/23/1997,12:15,89.34,89.46,89.25,89.25,23100
06/23/1997,12:30,89.21,89.34,89.12,89.28,15200
06/23/1997,12:45,89.31,89.43,89.21,89.43,510000
06/23/1997,13:00,89.37,89.5,89.31,89.5,5600
06/23/1997,13:15,89.5,89.5,89.28,89.43,6000
06/23/1997,13:30,89.43,89.46,89.37,89.4,8500
06/23/1997,13:45,89.43,89.5,89.37,89.5,6600
06/23/1997,14:00,89.53,89.53,89.34,89.34,14900
06/23/1997,14:15,89.4,89.4,89.28,89.28,2700
06/23/1997,14:30,89.34,89.46,89.21,89.21,10700
06/23/1997,14:45,89.12,89.25,89.09,89.09,120300
06/23/1997,15:00,89.09,89.09,88.75,88.87,447600
06/23/1997,15:15,88.93,88.96,88.15,88.4,432000
06/23/1997,15:30,88.53,88.62,88.31,88.37,89100
06/23/1997,15:45,88.4,88.46,87.4,87.46,630100
06/23/1997,16:00,87.46,87.65,87.34,87.43,606500
06/24/1997,09:30,88.25,88.62,88.15,88.37,620300
06/24/1997,09:45,88.37,88.53,88.28,88.34,133000
06/24/1997,10:00,88.34,88.56,88.28,88.37,42400
06/24/1997,10:15,88.37,88.4,88.06,88.12,189100
06/24/1997,10:30,88.12,88.31,88,88.31,112000
06/24/1997,10:45,88.25,88.46,88.09,88.34,24500
06/24/1997,11:00,88.4,88.43,88.25,88.28,100000
06/24/1997,11:15,88.34,88.4,88.15,88.4,47500
06/24/1997,11:30,88.34,88.53,88.21,88.46,61800
06/24/1997,11:45,88.37,88.46,88.28,88.34,32500
06/24/1997,12:00,88.28,88.43,88.28,88.43,55900
06/24/1997,12:15,88.4,88.43,88.25,88.25,74800
06/24/1997,12:30,88.25,88.34,88.18,88.31,98600
06/24/1997,12:45,88.31,88.34,88.21,88.21,26200
06/24/1997,13:00,88.25,88.37,88.18,88.18,25900
06/24/1997,13:15,88.31,88.37,88.25,88.34,55600
06/24/1997,13:30,88.37,88.37,88.31,88.37,21600
06/24/1997,13:45,88.37,88.56,88.31,88.56,326600
06/24/1997,14:00,88.5,88.65,88.5,88.65,84800
06/24/1997,14:15,88.68,88.75,88.62,88.62,62000
06/24/1997,14:30,88.75,89.09,88.75,89.09,564303
06/24/1997,14:45,89.15,89.34,89.03,89.31,345000
06/24/1997,15:00,89.37,89.81,89.31,89.4,868800
06/24/1997,15:15,89.46,89.68,89.37,89.56,119900
06/24/1997,15:30,89.68,89.68,89.34,89.46,46900
06/24/1997,15:45,89.62,89.87,89.56,89.59,467000
06/24/1997,16:00,89.75,89.81,89.56,89.68,172800
06/25/1997,09:30,89.46,89.46,89.4,89.4,33900
06/25/1997,09:45,89.46,89.56,89.25,89.25,86900
06/25/1997,10:00,89.18,89.37,89.03,89.12,115100
06/25/1997,10:15,89.18,89.59,89.18,89.59,17800
06/25/1997,10:30,89.56,89.84,89.43,89.78,579200
06/25/1997,10:45,89.71,89.75,89.56,89.56,44400
06/25/1997,11:00,89.56,90.21,89.56,90.18,150000
06/25/1997,11:15,90.09,90.25,90,90.25,34500
06/25/1997,11:30,90.25,90.25,90.06,90.06,78800
06/25/1997,11:45,90.09,90.09,89.9,90.03,612700
06/25/1997,12:00,90.06,90.15,90,90.03,75600
06/25/1997,12:15,89.96,90.06,89.65,89.65,8900
06/25/1997,12:30,89.68,89.78,89.59,89.71,58900
06/25/1997,12:45,89.68,89.81,89.68,89.81,6600
06/25/1997,13:00,89.75,89.9,89.75,89.87,5200
06/25/1997,13:15,89.87,89.9,89.87,89.9,14400
06/25/1997,13:30,89.87,89.87,89.62,89.68,6400
06/25/1997,13:45,89.78,90.09,89.65,90.06,517900
06/25/1997,14:00,89.96,89.96,89.81,89.87,3600
06/25/1997,14:15,89.78,89.78,89.31,89.37,16200
06/25/1997,14:30,89.37,89.65,89.25,89.25,517300
06/25/1997,14:45,89.09,89.34,88.25,88.25,198900
06/25/1997,15:00,88.25,88.65,87.93,88.65,793000
06/25/1997,15:15,88.62,89,88.43,88.65,106100
06/25/1997,15:30,88.59,88.84,88.4,88.75,443000
06/25/1997,15:45,88.75,89.06,88.59,89,62801
06/25/1997,16:00,89,89.06,88.75,88.75,117400
06/26/1997,09:30,88.84,88.96,88.68,88.87,55900
06/26/1997,09:45,88.78,88.78,88.65,88.78,29200
06/26/1997,10:00,88.87,89.09,88.84,89.06,68100
06/26/1997,10:15,89,89.09,88.81,89.06,125200
06/26/1997,10:30,89.09,89.43,89.03,89.15,39900
06/26/1997,10:45,89.18,89.18,88.9,89.09,65400
06/26/1997,11:00,89.03,89.15,88.96,89.12,47000
06/26/1997,11:15,89.12,89.31,89.09,89.31,261700
06/26/1997,11:30,89.21,89.25,89.12,89.25,23500
06/26/1997,11:45,89.18,89.18,88.75,88.87,216700
06/26/1997,12:00,88.84,89.03,88.75,88.84,19500
06/26/1997,12:15,88.75,88.84,88.56,88.84,33900
06/26/1997,12:30,88.78,88.78,88.28,88.46,19700
06/26/1997,12:45,88.5,88.62,88.25,88.25,521200
06/26/1997,13:00,88.28,88.62,88.25,88.62,101300
06/26/1997,13:15,88.53,88.59,88.25,88.53,53100
06/26/1997,13:30,88.5,88.68,88.43,88.5,12500
06/26/1997,13:45,88.59,88.75,88.56,88.65,28500
06/26/1997,14:00,88.62,88.96,88.62,88.96,19100
06/26/1997,14:15,88.75,88.75,88.5,88.75,44000
06/26/1997,14:30,88.71,88.75,88.43,88.75,5500
06/26/1997,14:45,88.56,88.62,88.5,88.5,9500
06/26/1997,15:00,88.4,88.4,87.68,88.06,474600
06/26/1997,15:15,88.06,88.18,87.87,88.12,18600
06/26/1997,15:30,88.18,88.5,88.15,88.34,32200
06/26/1997,15:45,88.46,88.46,88.18,88.4,84100
06/26/1997,16:00,88.53,88.56,88.31,88.53,85100
06/27/1997,09:30,88.96,89.25,88.87,89.21,170502
06/27/1997,09:45,89.28,89.28,88.93,89.06,40300
06/27/1997,10:00,89,89.06,88.87,89.06,142000
06/27/1997,10:15,89,89.06,88.78,89,11000
06/27/1997,10:30,89.06,89.06,88.87,88.87,12300
06/27/1997,10:45,89.06,89.12,88.75,88.75,7300
06/27/1997,11:00,88.78,88.9,88.75,88.9,16300
06/27/1997,11:15,89.06,89.28,89.03,89.25,509600
06/27/1997,11:30,89.28,89.28,89.06,89.12,61800
06/27/1997,11:45,89.06,89.25,89.06,89.18,55200
06/27/1997,12:00,89.18,89.28,89.12,89.28,13800
06/27/1997,12:15,89.18,89.18,88.96,89.12,6500
06/27/1997,12:30,89.18,89.18,89.06,89.18,39500
06/27/1997,12:45,89.18,89.28,89.18,89.21,17600
06/27/1997,13:00,89.21,89.71,89.21,89.71,79000
06/27/1997,13:15,89.59,89.59,89.28,89.46,569500
06/27/1997,13:30,89.4,89.46,89.31,89.43,24300
06/27/1997,13:45,89.46,89.56,89.34,89.56,8800
06/27/1997,14:00,89.5,89.62,89.5,89.59,14100
06/27/1997,14:15,89.5,89.5,89.21,89.21,39000
06/27/1997,14:30,89.15,89.5,89.15,89.5,6800
06/27/1997,14:45,89.4,89.5,89.03,89.06,294600
06/27/1997,15:00,89.03,89.46,89.03,89.15,296000
06/27/1997,15:15,89.12,89.25,89.03,89.18,28800
06/27/1997,15:30,89.12,89.21,89,89.06,32100
06/27/1997,15:45,89.09,89.12,88.75,88.75,28200
06/27/1997,16:00,88.75,88.93,88.68,88.84,70900
06/30/1997,09:30,88.9,89.09,88.84,89.09,67800
06/30/1997,09:45,89.09,89.09,88.43,88.46,53000
06/30/1997,10:00,88.5,88.5,88.18,88.25,153100
06/30/1997,10:15,88.25,88.25,87.87,88.21,328801
06/30/1997,10:30,88.21,88.37,88.06,88.15,38100
06/30/1997,10:45,88.12,88.21,88.06,88.15,44600
06/30/1997,11:00,88.25,88.25,87.9,87.9,32000
06/30/1997,11:15,88.03,88.46,88.03,88.37,17600
06/30/1997,11:30,88.34,88.46,88.25,88.25,13200
06/30/1997,11:45,88.18,88.37,88.18,88.18,18900
06/30/1997,12:00,88.4,88.4,88.21,88.34,3300
06/30/1997,12:15,88.18,88.18,88.12,88.15,5700
06/30/1997,12:30,88.34,88.59,88.34,88.5,68400
06/30/1997,12:45,88.34,88.53,88.34,88.5,7900
06/30/1997,13:00,88.4,88.62,88.28,88.59,18600
06/30/1997,13:15,88.59,88.68,88.46,88.53,82500
06/30/1997,13:30,88.62,88.62,88.43,88.5,65500
06/30/1997,13:45,88.59,88.71,88.59,88.62,75700
06/30/1997,14:00,88.59,88.71,88.53,88.71,6200
06/30/1997,14:15,88.65,88.84,88.65,88.84,6900
06/30/1997,14:30,88.87,88.93,88.75,88.75,37300
06/30/1997,14:45,88.84,88.84,88.75,88.75,33300
06/30/1997,15:00,88.75,89.25,88.75,89.25,110300
06/30/1997,15:15,89.25,89.46,89.06,89.34,576101
06/30/1997,15:30,89.25,89.28,88.5,88.62,111800
06/30/1997,15:45,88.53,88.65,88.25,88.46,118101
06/30/1997,16:00,88.37,88.53,88.28,88.31,210700
07/01/1997,09:30,88.5,88.62,88.37,88.53,80000
07/01/1997,09:45,88.59,88.68,88.59,88.65,32100
07/01/1997,10:00,88.65,89.15,88.65,89.03,264801
07/01/1997,10:15,89,89.12,88.9,89.12,18600
07/01/1997,10:30,89.12,89.31,89.09,89.15,19500
07/01/1997,10:45,89.31,89.56,89.31,89.4,138400
07/01/1997,11:00,89.5,89.53,89.28,89.37,41800
07/01/1997,11:15,89.43,89.43,89.25,89.25,10601
07/01/1997,11:30,89.37,89.4,89.15,89.31,12500
07/01/1997,11:45,89.34,89.34,89.15,89.28,8700
07/01/1997,12:00,89.28,89.43,89.25,89.37,168200
07/01/1997,12:15,89.4,89.4,89.18,89.18,6200
07/01/1997,12:30,89.18,89.21,89.03,89.18,137700
07/01/1997,12:45,89.18,89.34,89.12,89.25,11100
07/01/1997,13:00,89.18,89.25,89.15,89.25,3200
07/01/1997,13:15,89.21,89.37,89.21,89.37,7700
07/01/1997,13:30,89.37,89.37,89.25,89.28,3800
07/01/1997,13:45,89.25,89.34,89.15,89.34,5000
07/01/1997,14:00,89.31,89.31,89.15,89.25,8400
07/01/1997,14:15,89.25,89.28,89.06,89.28,26800
07/01/1997,14:30,89.15,89.15,89.09,89.09,6900
07/01/1997,14:45,89.12,89.12,88.81,88.81,166601
07/01/1997,15:00,88.9,88.9,88.53,88.81,120400
07/01/1997,15:15,88.84,88.87,88.62,88.71,124701
07/01/1997,15:30,88.9,89.06,88.84,88.84,27200
07/01/1997,15:45,88.81,89.34,88.81,89.34,108600
07/01/1997,16:00,89.25,89.43,89.18,89.43,186900
07/02/1997,09:30,89.56,89.56,89.34,89.4,160000
07/02/1997,09:45,89.34,89.43,89.28,89.4,18400
07/02/1997,10:00,89.43,89.59,89.21,89.59,36002
07/02/1997,10:15,89.56,89.59,89.46,89.5,10900
07/02/1997,10:30,89.59,89.59,89.5,89.56,4600
07/02/1997,10:45,89.62,89.68,89.56,89.68,56900
07/02/1997,11:00,89.68,89.68,89.5,89.5,27300
07/02/1997,11:15,89.5,89.65,89.37,89.37,30000
07/02/1997,11:30,89.46,89.62,89.46,89.62,9000
07/02/1997,11:45,89.56,89.59,89.53,89.53,55200
07/02/1997,12:00,89.5,89.53,89.4,89.46,15900
07/02/1997,12:15,89.46,89.53,89.43,89.5,4000
07/02/1997,12:30,89.43,89.53,89.43,89.53,5300
07/02/1997,12:45,89.56,89.56,89.43,89.5,7200
07/02/1997,13:00,89.53,89.56,89.5,89.56,3200
07/02/1997,13:15,89.5,89.62,89.5,89.56,5200
07/02/1997,13:30,89.62,89.62,89.43,89.43,2900
07/02/1997,13:45,89.56,89.56,89.43,89.46,2900
07/02/1997,14:00,89.56,89.65,89.5,89.56,6900
07/02/1997,14:15,89.5,89.96,89.25,89.5,420500
07/02/1997,14:30,89.56,89.84,89.5,89.71,279900
07/02/1997,14:45,89.62,89.75,89.5,89.65,25600
07/02/1997,15:00,89.75,90.21,89.75,90.12,69000
07/02/1997,15:15,90.06,90.18,89.87,90,91600
07/02/1997,15:30,90.06,90.12,89.93,90.06,9700
07/02/1997,15:45,90,90.62,90,90.5,431300
07/02/1997,16:00,90.59,90.65,90.46,90.59,114300
07/03/1997,09:30,91.87,92.15,91.87,92,1190401
07/03/1997,09:45,92.03,92.06,91.68,91.75,154501
07/03/1997,10:00,91.75,91.84,91.62,91.71,197702
07/03/1997,10:15,91.62,91.75,91.62,91.75,117800
07/03/1997,10:30,91.78,91.84,91.62,91.75,302300
07/03/1997,10:45,91.68,91.81,91.59,91.59,27600
07/03/1997,11:00,91.68,91.78,91.56,91.62,54800
07/03/1997,11:15,91.71,91.71,91.5,91.62,29100
07/03/1997,11:30,91.62,92,91.62,92,71200
07/03/1997,11:45,91.96,92,91.75,91.87,24001
07/03/1997,12:00,91.71,91.84,91.62,91.62,33600
07/03/1997,12:15,91.56,91.75,91.46,91.56,163900
07/03/1997,12:30,91.68,91.68,91.5,91.65,16500
07/03/1997,12:45,91.62,91.9,91.59,91.9,45400
07/03/1997,13:00,91.93,92.06,91.78,92,90600
07/07/1997,09:30,92.37,92.37,92.09,92.18,185000
07/07/1997,09:45,92.21,92.28,92.03,92.03,58200
07/07/1997,10:00,92.09,92.37,92.03,92.28,11200
07/07/1997,10:15,92.34,92.5,92.34,92.46,22900
07/07/1997,10:30,92.37,92.5,92.37,92.43,18500
07/07/1997,10:45,92.43,92.46,92.31,92.31,10700
07/07/1997,11:00,92.31,92.37,92,92.12,30700
07/07/1997,11:15,92.15,92.21,92.06,92.18,16000
07/07/1997,11:30,92.18,92.25,92.12,92.18,5700
07/07/1997,11:45,92.12,92.25,92.06,92.12,14100
07/07/1997,12:00,92.03,92.15,92.03,92.12,17200
07/07/1997,12:15,92.03,92.18,92.03,92.18,45400
07/07/1997,12:30,92.12,92.15,91.75,91.75,127100
07/07/1997,12:45,91.75,92,91.75,91.93,47600
07/07/1997,13:00,92,92.12,92,92.12,11600
07/07/1997,13:15,92.12,92.12,92,92.09,11100
07/07/1997,13:30,92,92.03,91.87,91.87,8300
07/07/1997,13:45,91.87,92,91.87,91.9,40900
07/07/1997,14:00,91.84,91.84,91.53,91.78,12900
07/07/1997,14:15,91.78,91.81,91.62,91.62,56500
07/07/1997,14:30,91.53,91.56,91.15,91.25,34200
07/07/1997,14:45,91.15,91.5,91.15,91.5,36700
07/07/1997,15:00,91.4,91.53,90.93,91.03,39200
07/07/1997,15:15,91.12,91.15,90.9,91.09,49100
07/07/1997,15:30,91.31,91.65,91.18,91.65,58400
07/07/1997,15:45,91.68,91.71,91.09,91.18,23400
07/07/1997,16:00,91.18,91.21,91,91,160200
07/08/1997,09:30,91.25,91.46,91.18,91.46,69300
07/08/1997,09:45,91.34,91.59,91.28,91.59,26200
07/08/1997,10:00,91.59,91.62,91.34,91.34,188900
07/08/1997,10:15,91.31,91.56,91.31,91.5,22600
07/08/1997,10:30,91.5,91.65,91.4,91.65,46800
07/08/1997,10:45,91.71,91.75,91.62,91.62,12900
07/08/1997,11:00,91.59,91.75,91.56,91.62,40300
07/08/1997,11:15,91.62,91.65,91.53,91.62,21900
07/08/1997,11:30,91.68,91.71,91.53,91.53,24300
07/08/1997,11:45,91.53,91.62,91.53,91.59,30300
07/08/1997,12:00,91.62,91.84,91.59,91.75,336200
07/08/1997,12:15,91.84,91.87,91.75,91.87,29900
07/08/1997,12:30,91.93,91.93,91.78,91.93,62100
07/08/1997,12:45,91.87,91.93,91.71,91.71,501900
07/08/1997,13:00,91.81,91.84,91.71,91.81,6500
07/08/1997,13:15,91.75,91.81,91.59,91.71,16100
07/08/1997,13:30,91.87,91.9,91.62,91.62,38600
07/08/1997,13:45,91.62,91.75,91.62,91.62,3100
07/08/1997,14:00,91.5,91.5,91.43,91.5,125100
07/08/1997,14:15,91.56,91.68,91.37,91.53,19200
07/08/1997,14:30,91.4,91.56,91.31,91.46,395700
07/08/1997,14:45,91.43,91.59,91.43,91.59,16500
07/08/1997,15:00,91.62,91.84,91.62,91.71,146500
07/08/1997,15:15,91.53,91.71,91.43,91.43,43700
07/08/1997,15:30,91.56,91.75,91.53,91.53,73300
07/08/1997,15:45,91.53,92,91.53,92,451800
07/08/1997,16:00,92.09,92.18,91.96,92.12,644300
07/09/1997,09:30,92.31,92.34,92.12,92.12,697300
07/09/1997,09:45,92.15,92.37,92.03,92.37,335200
07/09/1997,10:00,92.37,92.37,92.15,92.25,83100
07/09/1997,10:15,92.21,92.25,91.87,92.03,56700
07/09/1997,10:30,91.93,92,91.59,91.62,164200
07/09/1997,10:45,91.59,91.71,91.5,91.71,439300
07/09/1997,11:00,91.65,91.75,91.59,91.68,127000
07/09/1997,11:15,91.81,91.81,91.59,91.62,154400
07/09/1997,11:30,91.53,91.62,91.53,91.62,52700
07/09/1997,11:45,91.62,91.78,91.59,91.68,365900
07/09/1997,12:00,91.68,91.84,91.68,91.75,44800
07/09/1997,12:15,91.75,91.78,91.59,91.68,10300
07/09/1997,12:30,91.62,91.78,91.62,91.75,12600
07/09/1997,12:45,91.71,91.71,91.56,91.56,64900
07/09/1997,13:00,91.62,91.71,91.53,91.68,12600
07/09/1997,13:15,91.5,91.5,91.31,91.46,499900
07/09/1997,13:30,91.4,91.5,91.34,91.5,8800
07/09/1997,13:45,91.56,91.56,91.5,91.5,4500
07/09/1997,14:00,91.5,91.5,91.18,91.18,141802
07/09/1997,14:15,91.15,91.31,91.06,91.31,25400
07/09/1997,14:30,91.34,91.46,91.09,91.4,43900
07/09/1997,14:45,91.46,91.46,91.09,91.09,21900
07/09/1997,15:00,91.06,91.12,90.5,90.5,261800
07/09/1997,15:15,90.9,91.15,90.65,90.78,51100
07/09/1997,15:30,90.84,90.96,90.03,90.34,1244100
07/09/1997,15:45,90.53,90.9,90.34,90.84,290100
07/09/1997,16:00,90.75,91.09,90.68,91.06,164400
07/10/1997,09:30,91.12,91.34,91.06,91.34,161100
07/10/1997,09:45,91.28,91.34,91.15,91.28,180000
07/10/1997,10:00,91.31,91.46,91.06,91.15,89600
07/10/1997,10:15,91.28,91.28,91,91.15,73000
07/10/1997,10:30,91.12,91.15,90.78,90.9,225200
07/10/1997,10:45,91,91.06,90.9,90.96,16100
07/10/1997,11:00,90.9,91.03,90.59,90.75,79600
07/10/1997,11:15,90.62,90.81,90.62,90.68,60900
07/10/1997,11:30,90.59,90.81,90.46,90.71,83900
07/10/1997,11:45,90.75,90.87,90.62,90.71,20400
07/10/1997,12:00,90.81,90.96,90.81,90.93,21100
07/10/1997,12:15,90.96,90.96,90.87,90.96,16700
07/10/1997,12:30,91,91.18,91,91.06,30000
07/10/1997,12:45,91,91.15,91,91.09,70700
07/10/1997,13:00,91.12,91.31,91.12,91.28,81600
07/10/1997,13:15,91.34,91.34,91.21,91.25,8600
07/10/1997,13:30,91.21,91.46,91.18,91.46,22700
07/10/1997,13:45,91.5,91.5,91.31,91.31,73001
07/10/1997,14:00,91.37,91.37,91.25,91.34,15500
07/10/1997,14:15,91.46,91.78,91.37,91.68,43700
07/10/1997,14:30,91.71,91.75,91.62,91.75,10800
07/10/1997,14:45,91.84,91.84,91.62,91.68,246500
07/10/1997,15:00,91.68,91.78,91.25,91.5,134500
07/10/1997,15:15,91.5,91.56,91.43,91.46,6800
07/10/1997,15:30,91.56,91.56,91.09,91.21,79300
07/10/1997,15:45,91.34,91.56,91.21,91.34,98800
07/10/1997,16:00,91.31,91.43,91.28,91.43,86300
07/11/1997,09:30,91.59,91.71,91.4,91.65,114100
07/11/1997,09:45,91.65,91.65,91.4,91.5,20100
07/11/1997,10:00,91.43,91.62,91.4,91.56,16200
07/11/1997,10:15,91.5,91.59,91.43,91.59,28200
07/11/1997,10:30,91.65,91.75,91.65,91.68,20400
07/11/1997,10:45,91.62,91.71,91.56,91.68,105700
07/11/1997,11:00,91.71,91.71,91.56,91.56,9900
07/11/1997,11:15,91.68,91.75,91.62,91.62,31301
07/11/1997,11:30,91.65,91.81,91.62,91.81,28900
07/11/1997,11:45,91.81,91.87,91.75,91.81,6700
07/11/1997,12:00,91.81,91.87,91.71,91.87,84300
07/11/1997,12:15,91.84,91.96,91.84,91.9,34200
07/11/1997,12:30,92,92.18,92,92.06,499100
07/11/1997,12:45,92.09,92.12,92,92.06,712500
07/11/1997,13:00,92.03,92.06,92,92,27400
07/11/1997,13:15,92.03,92.12,91.87,91.93,17100
07/11/1997,13:30,91.93,92,91.81,91.81,10300
07/11/1997,13:45,91.93,92.06,91.84,92.06,166600
07/11/1997,14:00,92.06,92.06,91.93,91.96,39600
07/11/1997,14:15,91.84,91.87,91.84,91.87,54200
07/11/1997,14:30,91.81,91.81,91.65,91.75,35500
07/11/1997,14:45,91.75,91.81,91.65,91.71,23900
07/11/1997,15:00,91.75,91.75,91.5,91.5,21400
07/11/1997,15:15,91.46,91.71,91.37,91.56,38600
07/11/1997,15:30,91.62,91.87,91.62,91.65,49000
07/11/1997,15:45,91.71,91.84,91.62,91.62,24800
07/11/1997,16:00,91.68,91.78,91.62,91.78,30900
07/14/1997,09:30,91.87,92.03,91.87,92.03,284800
07/14/1997,09:45,92.06,92.15,92,92.09,660100
07/14/1997,10:00,92.06,92.09,91.9,91.9,367400
07/14/1997,10:15,91.87,92,91.87,92,48600
07/14/1997,10:30,92.03,92.12,91.96,92.09,42100
07/14/1997,10:45,92.15,92.25,92.12,92.18,51700
07/14/1997,11:00,92.18,92.31,92.15,92.21,22000
07/14/1997,11:15,92.21,92.21,92.12,92.18,42500
07/14/1997,11:30,92.12,92.28,92.12,92.21,198500
07/14/1997,11:45,92.25,92.25,92.09,92.18,16800
07/14/1997,12:00,92.25,92.28,92.15,92.18,12700
07/14/1997,12:15,92.12,92.25,92.12,92.25,12800
07/14/1997,12:30,92.25,92.28,92.12,92.12,19000
07/14/1997,12:45,92.12,92.21,92.12,92.18,11800
07/14/1997,13:00,92.15,92.25,92.15,92.25,39100
07/14/1997,13:15,92.25,92.25,92.18,92.21,30600
07/14/1997,13:30,92.21,92.25,92.15,92.15,2800
07/14/1997,13:45,92.03,92.09,91.93,92.03,140500
07/14/1997,14:00,92,92.06,91.93,92.06,28800
07/14/1997,14:15,92.06,92.06,91.9,91.9,14900
07/14/1997,14:30,91.93,91.96,91.62,91.62,40800
07/14/1997,14:45,91.68,91.71,91.43,91.5,97000
07/14/1997,15:00,91.43,91.68,91.37,91.62,150000
07/14/1997,15:15,91.5,91.59,91.21,91.34,632101
07/14/1997,15:30,91.34,91.62,91.34,91.5,31300
07/14/1997,15:45,91.68,91.93,91.68,91.87,91300
07/14/1997,16:00,91.84,92.12,91.84,92,93900
07/15/1997,09:30,92.31,92.31,92.06,92.06,732300
07/15/1997,09:45,92.06,92.12,92,92.06,19800
07/15/1997,10:00,92.03,92.03,91.75,91.84,63800
07/15/1997,10:15,91.71,91.71,91.46,91.68,232500
07/15/1997,10:30,91.68,91.81,91.59,91.81,648900
07/15/1997,10:45,91.84,91.84,91.68,91.84,2200
07/15/1997,11:00,91.78,91.84,91.71,91.81,316400
07/15/1997,11:15,91.81,91.87,91.62,91.68,364200
07/15/1997,11:30,91.71,91.71,91.46,91.59,33700
07/15/1997,11:45,91.62,91.81,91.62,91.78,3700
07/15/1997,12:00,91.81,91.84,91.75,91.81,7002
07/15/1997,12:15,91.84,91.93,91.78,91.78,54200
07/15/1997,12:30,91.87,91.9,91.71,91.81,30000
07/15/1997,12:45,91.81,91.87,91.78,91.87,3700
07/15/1997,13:00,91.87,91.9,91.75,91.75,19800
07/15/1997,13:15,91.87,92.06,91.87,92,18000
07/15/1997,13:30,92.06,92.18,91.93,92.03,12600
07/15/1997,13:45,91.9,91.93,91.81,91.93,3700
07/15/1997,14:00,91.96,91.96,91.87,91.87,10900
07/15/1997,14:15,91.81,92,91.71,91.96,7100
07/15/1997,14:30,91.96,92.12,91.96,92,6800
07/15/1997,14:45,92.06,92.28,92,92.12,63900
07/15/1997,15:00,92.25,92.46,92.12,92.18,77901
07/15/1997,15:15,92.31,92.59,92.31,92.59,63200
07/15/1997,15:30,92.59,92.75,92.5,92.71,19800
07/15/1997,15:45,92.68,92.75,92.46,92.62,95401
07/15/1997,16:00,92.62,92.71,92.46,92.62,65300
07/16/1997,09:30,93.12,93.5,93.03,93.09,130900
07/16/1997,09:45,93,93.09,92.87,93.06,76700
07/16/1997,10:00,93,93.34,93,93.34,29900
07/16/1997,10:15,93.43,93.56,93.37,93.5,717500
07/16/1997,10:30,93.43,93.43,93.28,93.43,87500
07/16/1997,10:45,93.37,93.43,93.18,93.34,17800
07/16/1997,11:00,93.37,93.43,93.37,93.37,12400
07/16/1997,11:15,93.37,93.37,93.21,93.34,10700
07/16/1997,11:30,93.37,93.43,93.31,93.37,6800
07/16/1997,11:45,93.31,93.46,93.31,93.46,44000
07/16/1997,12:00,93.5,93.65,93.46,93.59,209700
07/16/1997,12:15,93.56,93.59,93.46,93.56,202500
07/16/1997,12:30,93.43,93.5,93.4,93.46,63000
07/16/1997,12:45,93.37,93.5,93.37,93.37,9900
07/16/1997,13:00,93.28,93.37,93.18,93.31,130700
07/16/1997,13:15,93.25,93.37,93.25,93.31,2400
07/16/1997,13:30,93.34,93.53,93.34,93.53,31500
07/16/1997,13:45,93.53,93.53,93.4,93.5,12600
07/16/1997,14:00,93.59,93.59,93.31,93.31,26400
07/16/1997,14:15,93.31,93.5,93.31,93.43,77000
07/16/1997,14:30,93.5,93.53,93.31,93.5,3500
07/16/1997,14:45,93.43,93.46,93.31,93.46,13600
07/16/1997,15:00,93.5,93.81,93.46,93.75,87000
07/16/1997,15:15,93.81,93.87,93.65,93.65,42000
07/16/1997,15:30,93.71,94.09,93.71,93.93,187500
07/16/1997,15:45,94.06,94.06,93.68,93.68,257900
07/16/1997,16:00,93.68,93.81,93.68,93.68,106000
07/17/1997,09:30,93.62,93.68,93.4,93.59,283100
07/17/1997,09:45,93.56,93.62,93.12,93.34,269600
07/17/1997,10:00,93.37,93.43,93.12,93.43,45101
07/17/1997,10:15,93.4,93.46,93.28,93.37,35000
07/17/1997,10:30,93.37,93.5,93.34,93.5,68500
07/17/1997,10:45,93.46,93.53,93.25,93.37,8600
07/17/1997,11:00,93.18,93.53,93.18,93.5,39500
07/17/1997,11:15,93.53,93.59,93.4,93.59,44300
07/17/1997,11:30,93.56,93.59,93.5,93.56,8000
07/17/1997,11:45,93.46,93.59,93.46,93.46,90800
07/17/1997,12:00,93.53,93.68,93.46,93.65,63900
07/17/1997,12:15,93.71,93.78,93.65,93.68,23100
07/17/1997,12:30,93.75,93.81,93.62,93.71,8500
07/17/1997,12:45,93.78,93.78,93.68,93.75,1100
07/17/1997,13:00,93.62,93.68,93.5,93.5,19500
07/17/1997,13:15,93.5,93.62,93.5,93.53,16000
07/17/1997,13:30,93.5,93.62,93.4,93.62,135000
07/17/1997,13:45,93.62,93.68,93.56,93.68,76500
07/17/1997,14:00,93.65,93.81,93.65,93.81,81200
07/17/1997,14:15,93.68,93.75,93.46,93.46,18100
07/17/1997,14:30,93.46,93.53,93.34,93.37,85100
07/17/1997,14:45,93.4,93.43,93.21,93.43,52700
07/17/1997,15:00,93.18,93.25,92.78,92.78,117100
07/17/1997,15:15,92.78,93.15,92.78,92.87,99000
07/17/1997,15:30,92.9,93.28,92.9,93.12,31000
07/17/1997,15:45,93.18,93.31,93.03,93.25,27400
07/17/1997,16:00,93.25,93.31,93.18,93.21,41300
07/18/1997,09:30,93.03,93.21,93.03,93.06,71300
07/18/1997,09:45,93.09,93.09,92.75,92.75,14700
07/18/1997,10:00,92.78,92.78,91.65,92,189502
07/18/1997,10:15,92.06,92.15,91.71,91.71,62800
07/18/1997,10:30,91.71,91.78,91.21,91.43,675400
07/18/1997,10:45,91.56,92.06,91.37,92.06,126800
07/18/1997,11:00,92,92.12,91.71,91.75,178300
07/18/1997,11:15,91.75,92.03,91.65,92.03,85900
07/18/1997,11:30,91.9,92,91.75,91.81,768500
07/18/1997,11:45,91.75,91.81,91.37,91.68,338000
07/18/1997,12:00,91.71,92.06,91.71,92,37000
07/18/1997,12:15,91.9,92,91.75,91.93,17900
07/18/1997,12:30,91.78,92.15,91.78,92.03,40700
07/18/1997,12:45,92.12,92.12,91.81,91.87,26600
07/18/1997,13:00,91.9,92,91.84,91.9,13900
07/18/1997,13:15,91.87,92.06,91.75,92.06,22200
07/18/1997,13:30,91.84,92.09,91.81,92,5800
07/18/1997,13:45,91.81,91.81,91.62,91.62,5800
07/18/1997,14:00,91.65,91.75,91.5,91.56,140100
07/18/1997,14:15,91.68,91.9,91.62,91.78,31800
07/18/1997,14:30,91.65,92.06,91.65,91.81,51200
07/18/1997,14:45,91.78,91.96,91.62,91.62,86300
07/18/1997,15:00,91.62,92,91.62,92,81600
07/18/1997,15:15,91.87,92.43,91.84,92.12,122100
07/18/1997,15:30,92,92.03,91.56,91.71,106500
07/18/1997,15:45,91.75,91.81,91.4,91.4,287300
07/18/1997,16:00,91.37,91.53,91.25,91.25,200700
07/21/1997,09:30,91.28,91.43,91,91,558600
07/21/1997,09:45,90.9,91.25,90.87,91.06,850801
07/21/1997,10:00,91.06,91.18,90.68,90.81,109400
07/21/1997,10:15,90.81,91,90.75,90.78,54200
07/21/1997,10:30,90.87,91.18,90.81,91.09,24300
07/21/1997,10:45,91.09,91.5,91.09,91.28,158100
07/21/1997,11:00,91.25,91.37,91.18,91.34,33300
07/21/1997,11:15,91.25,91.46,91.21,91.4,63500
07/21/1997,11:30,91.4,91.5,91.18,91.21,29900
07/21/1997,11:45,91.21,91.46,91.21,91.4,4700
07/21/1997,12:00,91.43,91.46,91.28,91.4,28600
07/21/1997,12:15,91.18,91.28,91.12,91.12,22700
07/21/1997,12:30,91.18,91.28,91.09,91.25,6200
07/21/1997,12:45,91.25,91.43,91.25,91.25,712700
07/21/1997,13:00,91.18,91.37,91.18,91.37,4200
07/21/1997,13:15,91.25,91.28,91.15,91.28,7400
07/21/1997,13:30,91.37,91.53,91.21,91.25,28800
07/21/1997,13:45,91.21,91.4,91.21,91.37,15200
07/21/1997,14:00,91.37,91.37,91.06,91.09,83500
07/21/1997,14:15,91.06,91.25,91.06,91.25,19100
07/21/1997,14:30,91.18,91.18,91,91,26700
07/21/1997,14:45,91.06,91.18,90.87,91.18,31200
07/21/1997,15:00,91.18,91.31,90.87,91.25,32500
07/21/1997,15:15,91.21,91.59,91.09,91.09,79000
07/21/1997,15:30,91.06,91.25,90.93,91.25,743600
07/21/1997,15:45,91.37,91.46,91.18,91.28,35901
07/21/1997,16:00,91.37,91.46,91.28,91.43,30300
07/22/1997,09:30,91.68,92.15,91.62,92.15,122900
07/22/1997,09:45,92.12,92.25,92.03,92.18,264700
07/22/1997,10:00,92.12,92.18,91.93,92.09,60100
07/22/1997,10:15,92.06,92.15,91.93,92,29700
07/22/1997,10:30,92.06,92.21,92.03,92.18,22400
07/22/1997,10:45,92.25,92.46,92.25,92.25,85200
07/22/1997,11:00,92.25,92.46,92.25,92.31,174400
07/22/1997,11:15,92.31,92.31,92.15,92.31,37800
07/22/1997,11:30,92.31,92.31,92.21,92.21,114500
07/22/1997,11:45,92.31,92.34,92.18,92.34,34000
07/22/1997,12:00,92.31,92.31,92.18,92.25,21500
07/22/1997,12:15,92.28,92.31,92.25,92.31,15300
07/22/1997,12:30,92.31,92.31,92.21,92.25,41200
07/22/1997,12:45,92.31,92.31,91.81,91.81,106600
07/22/1997,13:00,91.81,92.06,91.81,92,209600
07/22/1997,13:15,92,92.03,91.93,92,37300
07/22/1997,13:30,92,92.25,92,92.18,30300
07/22/1997,13:45,92.18,92.34,92.15,92.25,115400
07/22/1997,14:00,92.18,93.06,91.93,92.96,757200
07/22/1997,14:15,92.84,93.12,92.62,93.09,401800
07/22/1997,14:30,93.18,93.46,92.87,93.25,618900
07/22/1997,14:45,93.12,93.37,93.12,93.25,73400
07/22/1997,15:00,93.34,93.34,93,93.21,144100
07/22/1997,15:15,93.09,93.31,92.87,93.31,117501
07/22/1997,15:30,93.34,93.56,93.28,93.31,218800
07/22/1997,15:45,93.5,93.75,93.37,93.65,237600
07/22/1997,16:00,93.5,93.78,93.5,93.75,100700
07/23/1997,09:30,93.93,94.34,93.9,94.34,313800
07/23/1997,09:45,94.28,94.46,94,94.25,431100
07/23/1997,10:00,94.28,94.28,94,94,139801
07/23/1997,10:15,94.12,94.15,93.93,94.15,226600
07/23/1997,10:30,94.18,94.18,93.81,94.03,75200
07/23/1997,10:45,94.06,94.06,93.53,93.75,92901
07/23/1997,11:00,93.75,94,93.75,94,146900
07/23/1997,11:15,94,94,93.87,93.9,84400
07/23/1997,11:30,93.87,94.18,93.87,94.06,56600
07/23/1997,11:45,94.15,94.15,93.96,94.06,37900
07/23/1997,12:00,94.12,94.25,94.09,94.12,31600
07/23/1997,12:15,94.18,94.31,94.12,94.25,56100
07/23/1997,12:30,94.25,94.25,94.12,94.12,44400
07/23/1997,12:45,94.18,94.21,94.03,94.18,26600
07/23/1997,13:00,94.12,94.31,94.12,94.28,37900
07/23/1997,13:15,94.28,94.31,94.15,94.15,38000
07/23/1997,13:30,94.15,94.25,94,94.03,69300
07/23/1997,13:45,94.03,94.03,93.84,93.93,33800
07/23/1997,14:00,93.93,93.96,93.75,93.9,52500
07/23/1997,14:15,93.93,93.96,93.75,93.81,36400
07/23/1997,14:30,93.87,94.12,93.87,94.12,8200
07/23/1997,14:45,94.15,94.25,93.96,94.25,175000
07/23/1997,15:00,94.21,94.31,94.06,94.21,43400
07/23/1997,15:15,94.15,94.28,94,94.18,47700
07/23/1997,15:30,94.21,94.28,93.87,93.96,98600
07/23/1997,15:45,93.96,94.18,93.78,93.9,642400
07/23/1997,16:00,93.9,93.9,93.59,93.62,145000
07/24/1997,09:30,93.93,93.96,93.71,93.84,58600
07/24/1997,09:45,93.78,93.78,93.53,93.62,17200
07/24/1997,10:00,93.68,93.81,93.12,93.12,19000
07/24/1997,10:15,93.21,93.37,93.12,93.34,539500
07/24/1997,10:30,93.43,93.43,93,93,22600
07/24/1997,10:45,92.87,93.03,92.68,92.68,610900
07/24/1997,11:00,92.68,93.03,92.68,93,246300
07/24/1997,11:15,92.87,93.06,92.87,93,18100
07/24/1997,11:30,93,93.25,92.93,93.12,55400
07/24/1997,11:45,93.09,93.09,92.75,92.84,21001
07/24/1997,12:00,92.75,93.09,92.75,93.09,28100
07/24/1997,12:15,93,93.18,92.93,93.18,5100
07/24/1997,12:30,93.15,93.15,93,93.15,5700
07/24/1997,12:45,93.06,93.21,93,93.21,10300
07/24/1997,13:00,93.25,93.25,93.09,93.09,17400
07/24/1997,13:15,93.09,93.21,93,93.21,23200
07/24/1997,13:30,93.25,93.46,93.25,93.4,34200
07/24/1997,13:45,93.31,93.68,93.28,93.68,725700
07/24/1997,14:00,93.62,93.87,93.53,93.53,40000
07/24/1997,14:15,93.71,94,93.56,94,37500
07/24/1997,14:30,93.93,94.06,93.71,94,26100
07/24/1997,14:45,94,94.21,93.93,93.93,52300
07/24/1997,15:00,93.96,94.03,93.68,93.93,29700
07/24/1997,15:15,93.84,93.93,93.62,93.84,21200
07/24/1997,15:30,93.93,94,93.78,93.93,11700
07/24/1997,15:45,93.81,94.25,93.81,94.15,537900
07/24/1997,16:00,94.03,94.15,94,94.15,315000
07/25/1997,09:30,94.56,94.65,94.5,94.62,754400
07/25/1997,09:45,94.56,94.56,94.37,94.56,40700
07/25/1997,10:00,94.56,94.81,94.46,94.5,49100
07/25/1997,10:15,94.5,94.59,94.43,94.5,47500
07/25/1997,10:30,94.5,94.5,94.31,94.31,60500
07/25/1997,10:45,94.37,94.78,94.25,94.25,22700
07/25/1997,11:00,94.12,94.12,93.93,94.03,46300
07/25/1997,11:15,94,94,93.68,93.96,141300
07/25/1997,11:30,93.9,94.06,93.78,94.06,90200
07/25/1997,11:45,94,94,93.9,93.9,14000
07/25/1997,12:00,93.9,94.12,93.84,94.03,9100
07/25/1997,12:15,94.15,94.21,94.03,94.03,67700
07/25/1997,12:30,94.12,94.37,94.03,94.37,57900
07/25/1997,12:45,94.34,94.34,94.15,94.31,6900
07/25/1997,13:00,94.34,94.5,94.31,94.5,6800
07/25/1997,13:15,94.43,94.43,94.18,94.31,13700
07/25/1997,13:30,94.37,94.37,94.18,94.18,78200
07/25/1997,13:45,94.06,94.28,94.06,94.28,1300
07/25/1997,14:00,94.09,94.18,94.03,94.15,29200
07/25/1997,14:15,94,94,93.75,93.84,23100
07/25/1997,14:30,93.81,94.03,93.62,94.03,64200
07/25/1997,14:45,93.87,94.28,93.87,94.28,17700
07/25/1997,15:00,94.18,94.25,94.06,94.12,51400
07/25/1997,15:15,94.09,94.25,94.06,94.21,5500
07/25/1997,15:30,94.09,94.09,93.78,94,18300
07/25/1997,15:45,94.06,94.06,93.93,93.93,298900
07/25/1997,16:00,93.87,94,93.84,93.93,337300
07/28/1997,09:30,94.25,94.43,94.15,94.18,107300
07/28/1997,09:45,94.21,94.34,94.12,94.12,452800
07/28/1997,10:00,94.25,94.56,94.18,94.37,73900
07/28/1997,10:15,94.25,94.43,94.25,94.28,224100
07/28/1997,10:30,94.31,94.31,94.03,94.06,67500
07/28/1997,10:45,94.12,94.18,94,94.06,54300
07/28/1997,11:00,94.06,94.21,93.93,94.21,53200
07/28/1997,11:15,94.25,94.28,94.18,94.28,112000
07/28/1997,11:30,94.34,94.34,94.12,94.12,174400
07/28/1997,11:45,94.25,94.25,94.12,94.25,13400
07/28/1997,12:00,94.25,94.4,94.15,94.4,33300
07/28/1997,12:15,94.37,94.43,94.25,94.4,178500
07/28/1997,12:30,94.4,94.4,94.21,94.21,67500
07/28/1997,12:45,94.34,94.34,94.21,94.31,19500
07/28/1997,13:00,94.28,94.34,94.15,94.34,28900
07/28/1997,13:15,94.34,94.34,94.18,94.28,46500
07/28/1997,13:30,94.18,94.31,94.12,94.18,25000
07/28/1997,13:45,94.28,94.46,94.28,94.31,39000
07/28/1997,14:00,94.4,94.46,94.31,94.37,45400
07/28/1997,14:15,94.43,94.46,94.21,94.28,73500
07/28/1997,14:30,94.21,94.31,94.03,94.21,62800
07/28/1997,14:45,94.12,94.12,93.87,94.06,117900
07/28/1997,15:00,94.09,94.25,94.06,94.25,92100
07/28/1997,15:15,94.28,94.31,93.9,93.93,46900
07/28/1997,15:30,93.87,93.93,93.5,93.5,221700
07/28/1997,15:45,93.5,93.93,93.5,93.78,215400
07/28/1997,16:00,93.87,93.96,93.78,93.96,124900
07/29/1997,09:30,93.62,93.71,93.4,93.5,413302
07/29/1997,09:45,93.5,93.68,93.5,93.59,460900
07/29/1997,10:00,93.62,93.68,93.46,93.68,69500
07/29/1997,10:15,93.78,93.87,93.62,93.87,63101
07/29/1997,10:30,93.87,93.93,93.65,93.65,72000
07/29/1997,10:45,93.81,93.84,93.65,93.68,60600
07/29/1997,11:00,93.68,93.75,93.59,93.68,163300
07/29/1997,11:15,93.75,94.03,93.71,93.9,189800
07/29/1997,11:30,94,94.15,94,94.06,57800
07/29/1997,11:45,94.03,94.21,94.03,94.06,26000
07/29/1997,12:00,94.12,94.12,94.03,94.12,37100
07/29/1997,12:15,94.12,94.37,94.12,94.37,60900
07/29/1997,12:30,94.31,94.37,94.15,94.31,27500
07/29/1997,12:45,94.21,94.34,94.18,94.21,18500
07/29/1997,13:00,94.31,94.4,94.28,94.37,23700
07/29/1997,13:15,94.43,94.46,94.25,94.25,62300
07/29/1997,13:30,94.28,94.46,94.21,94.28,382800
07/29/1997,13:45,94.21,94.4,94.15,94.25,21200
07/29/1997,14:00,94.25,94.4,94.18,94.25,7000
07/29/1997,14:15,94.25,94.28,94.06,94.09,54100
07/29/1997,14:30,94.18,94.31,94,94,23200
07/29/1997,14:45,93.93,94.25,93.93,94.21,25300
07/29/1997,15:00,94.12,94.12,93.87,93.87,42700
07/29/1997,15:15,94,94.37,94,94.28,109500
07/29/1997,15:30,94.21,94.43,94.18,94.37,75700
07/29/1997,15:45,94.37,94.4,94.15,94.15,63500
07/29/1997,16:00,94.31,94.37,94.12,94.34,51300
07/30/1997,09:30,94.5,94.56,94.43,94.46,176601
07/30/1997,09:45,94.5,94.78,94.4,94.75,1191000
07/30/1997,10:00,94.75,95.06,94.62,94.93,597700
07/30/1997,10:15,95,95.09,94.93,95.06,275800
07/30/1997,10:30,95.06,95.06,94.87,95.03,158500
07/30/1997,10:45,95.06,95.25,95.06,95.21,290000
07/30/1997,11:00,95.12,95.4,95.12,95.31,247300
07/30/1997,11:15,95.31,95.4,95.25,95.34,132600
07/30/1997,11:30,95.31,95.31,95.12,95.12,42200
07/30/1997,11:45,95.09,95.37,95.09,95.37,125100
07/30/1997,12:00,95.43,95.43,95.34,95.37,148600
07/30/1997,12:15,95.25,95.28,95.06,95.12,34100
07/30/1997,12:30,95.25,95.25,95.09,95.12,26500
07/30/1997,12:45,95.28,95.34,95.15,95.15,71800
07/30/1997,13:00,95.21,95.28,95.12,95.18,15900
07/30/1997,13:15,95.18,95.25,95.18,95.25,6800
07/30/1997,13:30,95.31,95.4,95.25,95.34,6500
07/30/1997,13:45,95.34,95.34,95.09,95.09,34200
07/30/1997,14:00,95.12,95.21,95,95.06,55800
07/30/1997,14:15,95.21,95.21,95,95.03,59200
07/30/1997,14:30,95.03,95.37,95.03,95.37,87500
07/30/1997,14:45,95.25,95.37,95.18,95.18,100400
07/30/1997,15:00,95.37,95.5,95.31,95.5,261100
07/30/1997,15:15,95.5,95.62,95.37,95.62,274800
07/30/1997,15:30,95.59,95.59,95.21,95.34,28502
07/30/1997,15:45,95.25,95.4,95.25,95.37,42700
07/30/1997,16:00,95.4,95.4,95.28,95.28,315100
07/31/1997,09:30,95.4,95.81,95.4,95.56,72700
07/31/1997,09:45,95.5,95.81,95.37,95.75,33200
07/31/1997,10:00,95.59,95.65,95.28,95.31,83500
07/31/1997,10:15,95.28,95.5,95.15,95.34,90200
07/31/1997,10:30,95.25,95.4,95.06,95.06,67100
07/31/1997,10:45,95.06,95.25,95.03,95.15,78700
07/31/1997,11:00,95.18,95.37,95.12,95.28,122300
07/31/1997,11:15,95.21,95.4,95.21,95.4,116300
07/31/1997,11:30,95.43,95.46,95.31,95.37,17100
07/31/1997,11:45,95.34,95.53,95.34,95.53,34800
07/31/1997,12:00,95.53,95.56,95.43,95.5,43700
07/31/1997,12:15,95.4,95.5,95.37,95.37,16900
07/31/1997,12:30,95.53,95.53,95.37,95.4,1600
07/31/1997,12:45,95.5,95.62,95.5,95.62,29600
07/31/1997,13:00,95.62,95.75,95.5,95.75,40500
07/31/1997,13:15,95.75,95.87,95.65,95.84,13700
07/31/1997,13:30,95.75,95.87,95.68,95.75,22800
07/31/1997,13:45,95.68,95.81,95.65,95.78,22000
07/31/1997,14:00,95.75,95.78,95.53,95.68,18800
07/31/1997,14:15,95.62,95.87,95.59,95.87,7400
07/31/1997,14:30,95.81,96.03,95.81,95.93,29800
07/31/1997,14:45,95.93,96,95.78,95.87,284100
07/31/1997,15:00,95.78,95.87,95.65,95.87,147800
07/31/1997,15:15,95.84,95.84,95.59,95.65,67300
07/31/1997,15:30,95.62,95.65,95.5,95.5,75100
07/31/1997,15:45,95.68,95.75,95.43,95.43,85200
07/31/1997,16:00,95.4,95.62,95.31,95.31,170800
08/01/1997,09:30,95.5,95.71,95.31,95.71,617700
08/01/1997,09:45,95.71,95.71,95.53,95.56,389600
08/01/1997,10:00,95.56,95.62,93.81,93.81,867102
08/01/1997,10:15,94,94.56,93.81,94.56,636200
08/01/1997,10:30,94.4,94.53,94.06,94.53,197600
08/01/1997,10:45,94.62,94.65,94.25,94.37,165900
08/01/1997,11:00,94.25,94.34,94.15,94.28,61300
08/01/1997,11:15,94.37,94.59,94.34,94.5,279400
08/01/1997,11:30,94.59,94.68,94.34,94.34,65300
08/01/1997,11:45,94.5,94.5,94.12,94.12,342300
08/01/1997,12:00,94.18,94.18,93.84,93.93,1279200
08/01/1997,12:15,94.12,94.43,94,94.31,53500
08/01/1997,12:30,94.31,94.43,94.15,94.34,14400
08/01/1997,12:45,94.25,94.31,94.15,94.25,23200
08/01/1997,13:00,94.4,94.53,94.31,94.5,63600
08/01/1997,13:15,94.46,94.5,94.12,94.31,19600
08/01/1997,13:30,94.31,94.31,94,94.15,67000
08/01/1997,13:45,94.31,94.46,94.31,94.37,10300
08/01/1997,14:00,94.31,94.37,94.12,94.25,34200
08/01/1997,14:15,94.21,94.37,94.06,94.37,68800
08/01/1997,14:30,94.34,94.4,94.15,94.37,31100
08/01/1997,14:45,94.37,94.4,94.03,94.03,153700
08/01/1997,15:00,94.12,94.34,93.87,94,33901
08/01/1997,15:15,94.09,94.31,94.03,94.21,452600
08/01/1997,15:30,94.25,94.87,94.12,94.84,279600
08/01/1997,15:45,94.93,94.93,94.56,94.93,65500
08/01/1997,16:00,94.68,94.93,94.68,94.93,224000
08/04/1997,09:30,94.78,94.81,94.62,94.62,102500
08/04/1997,09:45,94.62,94.87,94.62,94.81,140701
08/04/1997,10:00,94.81,94.81,94.4,94.68,71500
08/04/1997,10:15,94.5,94.62,94.43,94.53,176300
08/04/1997,10:30,94.65,94.68,94.56,94.56,9700
08/04/1997,10:45,94.59,94.78,94.53,94.71,108900
08/04/1997,11:00,94.81,94.9,94.62,94.9,56500
08/04/1997,11:15,94.87,95.21,94.87,95,167600
08/04/1997,11:30,95,95.12,94.96,95,20200
08/04/1997,11:45,94.96,95.12,94.96,95,210900
08/04/1997,12:00,95,95.06,94.96,95,6100
08/04/1997,12:15,95,95.09,95,95.09,3100
08/04/1997,12:30,95,95.06,94.78,94.9,124500
08/04/1997,12:45,94.78,94.9,94.68,94.9,85600
08/04/1997,13:00,94.96,94.96,94.75,94.75,3800
08/04/1997,13:15,94.81,94.87,94.65,94.65,68600
08/04/1997,13:30,94.81,94.81,94.71,94.75,3500
08/04/1997,13:45,94.78,94.78,94.68,94.75,397400
08/04/1997,14:00,94.81,94.84,94.65,94.81,18200
08/04/1997,14:15,94.81,95,94.81,95,26600
08/04/1997,14:30,95,95,94.87,94.93,6900
08/04/1997,14:45,95,95.46,95,95.46,94500
08/04/1997,15:00,95.46,95.53,95.31,95.4,181400
08/04/1997,15:15,95.46,95.53,95.28,95.31,71500
08/04/1997,15:30,95.28,95.37,95.06,95.09,51100
08/04/1997,15:45,95.06,95.25,95.03,95.12,32100
08/04/1997,16:00,95.09,95.28,95.06,95.28,15400
08/05/1997,09:30,95.09,95.25,95.09,95.25,119843
08/05/1997,09:45,95.25,95.25,94.9,95,13920
08/05/1997,10:00,95,95.28,95,95.21,342900
08/05/1997,10:15,95.09,95.25,95,95.25,48875
08/05/1997,10:30,95.25,95.31,95.12,95.18,19300
08/05/1997,10:45,95.31,95.31,95.25,95.25,8000
08/05/1997,11:00,95.21,95.25,95.03,95.15,53400
08/05/1997,11:15,95.12,95.21,95.03,95.09,20700
08/05/1997,11:30,95.12,95.28,95.12,95.25,8600
08/05/1997,11:45,95.28,95.56,95.28,95.5,43900
08/05/1997,12:00,95.37,95.5,95.25,95.25,18600
08/05/1997,12:15,95.37,95.4,95.28,95.37,56500
08/05/1997,12:30,95.43,95.46,95.28,95.4,18000
08/05/1997,12:45,95.43,95.5,95.28,95.5,10300
08/05/1997,13:00,95.5,95.59,95.46,95.59,15500
08/05/1997,13:15,95.53,95.68,95.4,95.4,5000
08/05/1997,13:30,95.56,95.56,95.31,95.5,60200
08/05/1997,13:45,95.37,95.37,95.25,95.25,149500
08/05/1997,14:00,95.28,95.5,95.12,95.21,73200
08/05/1997,14:15,95.25,95.4,95.15,95.28,53500
08/05/1997,14:30,95.53,95.53,95.21,95.34,18500
08/05/1997,14:45,95.37,95.56,95.37,95.56,38700
08/05/1997,15:00,95.56,95.56,95.31,95.4,9800
08/05/1997,15:15,95.37,95.5,95.34,95.43,3700
08/05/1997,15:30,95.37,95.56,95.34,95.43,39300
08/05/1997,15:45,95.5,95.56,95.37,95.5,54400
08/05/1997,16:00,95.5,95.5,95.25,95.28,87100
08/06/1997,09:30,95.43,95.43,95.06,95.09,49800
08/06/1997,09:45,95.18,95.25,95.09,95.25,41700
08/06/1997,10:00,95.31,95.5,95.25,95.5,27400
08/06/1997,10:15,95.4,95.68,95.4,95.62,334900
08/06/1997,10:30,95.56,95.84,95.5,95.78,147100
08/06/1997,10:45,95.65,95.96,95.65,95.93,134300
08/06/1997,11:00,95.81,95.96,95.81,95.93,11400
08/06/1997,11:15,95.93,96.18,95.93,96.18,97400
08/06/1997,11:30,96.18,96.21,96.03,96.09,94800
08/06/1997,11:45,96.15,96.18,96,96.12,64700
08/06/1997,12:00,96.12,96.12,95.9,95.9,121100
08/06/1997,12:15,95.93,96.06,95.87,96,11900
08/06/1997,12:30,96,96.03,95.9,96,3200
08/06/1997,12:45,96.06,96.06,96,96.06,11800
08/06/1997,13:00,96.09,96.18,96.03,96.18,18700
08/06/1997,13:15,96.15,96.15,96.03,96.06,2100
08/06/1997,13:30,96.21,96.21,95.87,96,81400
08/06/1997,13:45,95.93,96,95.81,95.87,38200
08/06/1997,14:00,95.93,96.06,95.84,96,64800
08/06/1997,14:15,96.03,96.18,96,96.18,130100
08/06/1997,14:30,96.18,96.37,96.09,96.12,252400
08/06/1997,14:45,96.15,96.37,96.09,96.09,230700
08/06/1997,15:00,96.09,96.5,96.09,96.37,21400
08/06/1997,15:15,96.37,96.53,96.37,96.37,86200
08/06/1997,15:30,96.43,96.43,96.25,96.37,88200
08/06/1997,15:45,96.31,96.37,96.12,96.25,101200
08/06/1997,16:00,96.12,96.21,96.06,96.12,109400
08/07/1997,09:30,96.5,96.62,96.5,96.59,205000
08/07/1997,09:45,96.59,96.62,96.43,96.5,99300
08/07/1997,10:00,96.53,96.62,96.43,96.5,418900
08/07/1997,10:15,96.56,96.56,96.21,96.4,126600
08/07/1997,10:30,96.25,96.25,96.03,96.12,154500
08/07/1997,10:45,96.18,96.34,96.12,96.21,85100
08/07/1997,11:00,96.31,96.37,96.09,96.34,113700
08/07/1997,11:15,96.25,96.43,96.21,96.34,44400
08/07/1997,11:30,96.34,96.37,96.12,96.31,14100
08/07/1997,11:45,96.21,96.34,96.21,96.31,13500
08/07/1997,12:00,96.06,96.21,96.03,96.15,139700
08/07/1997,12:15,96.18,96.25,96.06,96.15,52400
08/07/1997,12:30,96.15,96.34,96.15,96.28,3800
08/07/1997,12:45,96.15,96.34,96.15,96.31,64500
08/07/1997,13:00,96.37,96.37,96.21,96.21,5500
08/07/1997,13:15,96.12,96.21,95.9,96,182100
08/07/1997,13:30,96.06,96.18,96,96.12,20300
08/07/1997,13:45,95.93,96.4,95.93,96.4,171600
08/07/1997,14:00,96.5,96.53,96.21,96.28,490600
08/07/1997,14:15,96.37,96.37,95.87,96,197000
08/07/1997,14:30,96.06,96.06,95.71,95.84,357600
08/07/1997,14:45,95.84,95.84,95.25,95.43,272200
08/07/1997,15:00,95.5,95.59,95.25,95.5,38200
08/07/1997,15:15,95.53,95.71,95.46,95.56,92600
08/07/1997,15:30,95.68,95.81,95.46,95.5,95100
08/07/1997,15:45,95.4,95.59,95.12,95.28,100200
08/07/1997,16:00,95.25,95.46,95.18,95.18,73100
08/08/1997,09:30,94.31,94.59,93.9,94.12,509400
08/08/1997,09:45,94,94.53,94,94.37,534700
08/08/1997,10:00,94.46,94.68,94.37,94.59,156300
08/08/1997,10:15,94.59,94.75,94.46,94.59,45400
08/08/1997,10:30,94.43,94.59,94.25,94.43,97600
08/08/1997,10:45,94.43,94.56,94.25,94.43,64300
08/08/1997,11:00,94.37,94.5,93.75,93.81,708200
08/08/1997,11:15,93.96,94.18,93.71,94.18,238200
08/08/1997,11:30,94.03,94.18,93.75,93.84,300000
08/08/1997,11:45,93.81,93.81,93.28,93.68,704900
08/08/1997,12:00,93.65,93.78,93.4,93.5,66100
08/08/1997,12:15,93.68,93.78,93.53,93.68,53400
08/08/1997,12:30,93.62,93.71,93.25,93.4,103700
08/08/1997,12:45,93.28,93.46,93.06,93.18,157800
08/08/1997,13:00,93.12,93.31,92.4,92.4,728100
08/08/1997,13:15,92.56,93.37,92.4,93.31,379300
08/08/1997,13:30,93.4,93.87,93.28,93.43,534903
08/08/1997,13:45,93.5,93.96,93.5,93.75,50400
08/08/1997,14:00,93.75,93.84,93.4,93.4,72500
08/08/1997,14:15,93.37,94.15,93.37,94.15,270200
08/08/1997,14:30,94.15,94.18,93.87,94,339000
08/08/1997,14:45,94.03,94.03,93.5,93.75,123202
08/08/1997,15:00,93.75,94.12,93.62,94,88600
08/08/1997,15:15,93.9,94.03,93.62,94.03,84400
08/08/1997,15:30,94,94,93.53,93.71,275400
08/08/1997,15:45,93.62,93.68,93.31,93.5,251700
08/08/1997,16:00,93.56,93.56,93.31,93.31,109300
08/11/1997,09:30,93.75,93.75,93.31,93.37,218100
08/11/1997,09:45,93.43,93.5,93.18,93.21,8900
08/11/1997,10:00,93.37,93.62,93.21,93.37,427300
08/11/1997,10:15,93.34,93.37,93.03,93.12,51200
08/11/1997,10:30,93.12,93.62,93.12,93.46,23600
08/11/1997,10:45,93.5,93.5,93.18,93.25,191400
08/11/1997,11:00,93.25,93.31,93.12,93.25,48400
08/11/1997,11:15,93.37,93.5,93.25,93.25,35300
08/11/1997,11:30,93.25,93.28,93.12,93.28,25300
08/11/1997,11:45,93.18,93.53,93.18,93.31,43300
08/11/1997,12:00,93.43,93.43,93.25,93.43,3500
08/11/1997,12:15,93.34,93.37,93.18,93.25,4800
08/11/1997,12:30,93.34,93.34,93.09,93.21,34100
08/11/1997,12:45,93.15,93.37,93.15,93.37,7500
08/11/1997,13:00,93.18,93.31,93.12,93.12,78600
08/11/1997,13:15,93.09,93.21,93.03,93.06,29200
08/11/1997,13:30,93.12,93.18,92.84,92.84,164400
08/11/1997,13:45,92.87,93.03,92.87,93.03,170101
08/11/1997,14:00,93,93,92.62,92.9,246900
08/11/1997,14:15,92.9,93.31,92.87,93.31,924600
08/11/1997,14:30,93.28,93.62,93.28,93.62,483800
08/11/1997,14:45,93.68,93.96,93.5,93.75,480100
08/11/1997,15:00,93.62,94.28,93.62,94,203000
08/11/1997,15:15,94,94,93.75,93.84,209800
08/11/1997,15:30,93.87,94.15,93.75,93.75,494200
08/11/1997,15:45,93.81,93.96,93.75,93.96,156000
08/11/1997,16:00,93.96,94.18,93.84,94.06,110600
08/12/1997,09:30,94.21,94.37,94.21,94.37,999200
08/12/1997,09:45,94.31,94.31,94.03,94.25,264800
08/12/1997,10:00,94.12,94.37,94.09,94.37,22800
08/12/1997,10:15,94.25,94.43,94.18,94.25,79000
08/12/1997,10:30,94.25,94.5,94.25,94.37,39500
08/12/1997,10:45,94.4,94.53,94.4,94.5,156400
08/12/1997,11:00,94.43,94.5,94.37,94.46,166600
08/12/1997,11:15,94.46,94.46,94.15,94.21,74600
08/12/1997,11:30,94.28,94.34,94.18,94.18,207500
08/12/1997,11:45,94.09,94.21,94.09,94.21,17100
08/12/1997,12:00,94.25,94.25,94,94.09,14900
08/12/1997,12:15,94,94.21,93.96,94.12,258900
08/12/1997,12:30,94.06,94.06,93.9,93.93,10500
08/12/1997,12:45,94,94,93.78,93.81,127000
08/12/1997,13:00,93.78,94.15,93.78,94.15,252700
08/12/1997,13:15,94.18,94.18,93.84,93.96,517100
08/12/1997,13:30,93.93,93.93,93.75,93.75,38100
08/12/1997,13:45,93.96,93.96,93.81,93.81,6300
08/12/1997,14:00,93.84,93.87,93.56,93.62,21800
08/12/1997,14:15,93.68,93.75,93.34,93.53,415600
08/12/1997,14:30,93.53,93.56,93.25,93.4,338900
08/12/1997,14:45,93.43,93.46,93.25,93.25,668500
08/12/1997,15:00,93.25,93.46,93.06,93.4,201900
08/12/1997,15:15,93.37,93.37,93,93.25,259400
08/12/1997,15:30,93.12,93.12,92.71,92.81,278100
08/12/1997,15:45,92.81,93.06,92.59,92.75,396200
08/12/1997,16:00,92.75,92.78,92.46,92.46,320100
08/13/1997,09:30,93.68,93.84,93.59,93.81,849900
08/13/1997,09:45,93.75,93.78,93.34,93.59,289300
08/13/1997,10:00,93.59,93.59,92.65,92.75,686000
08/13/1997,10:15,92.62,92.84,91.46,91.75,944302
08/13/1997,10:30,91.75,92.87,91.71,92.34,421000
08/13/1997,10:45,92.53,92.59,91.78,91.78,503401
08/13/1997,11:00,91.78,92.87,91.78,92.62,559900
08/13/1997,11:15,92.62,92.71,92.53,92.62,30800
08/13/1997,11:30,92.87,93.06,92.62,92.62,218900
08/13/1997,11:45,92.62,92.62,92.4,92.4,115500
08/13/1997,12:00,92.43,92.65,92.43,92.46,7700
08/13/1997,12:15,92.46,92.87,92.43,92.78,136600
08/13/1997,12:30,92.75,92.87,92.62,92.78,31500
08/13/1997,12:45,92.71,92.71,92.31,92.34,328900
08/13/1997,13:00,92.43,92.71,92.4,92.71,354300
08/13/1997,13:15,92.71,92.78,92.62,92.71,55800
08/13/1997,13:30,92.71,92.71,92.28,92.28,33300
08/13/1997,13:45,92.25,92.62,92.25,92.62,67100
08/13/1997,14:00,92.68,93.18,92.68,93.15,71800
08/13/1997,14:15,93.18,93.18,92.75,92.81,38300
08/13/1997,14:30,92.87,92.93,92.5,92.87,34600
08/13/1997,14:45,92.75,93.12,92.65,93.12,141200
08/13/1997,15:00,93.09,93.09,92.43,92.71,272300
08/13/1997,15:15,92.71,93,92.59,92.68,111101
08/13/1997,15:30,92.68,92.9,92.31,92.37,438700
08/13/1997,15:45,92.59,92.68,92.31,92.46,58000
08/13/1997,16:00,92.34,92.46,92.21,92.28,84300
08/14/1997,09:30,93.09,93.31,92.81,93.25,718200
08/14/1997,09:45,93.21,93.21,92.56,92.62,150800
08/14/1997,10:00,92.81,93.03,92.62,93.03,265700
08/14/1997,10:15,92.93,93.03,92.62,92.62,85300
08/14/1997,10:30,92.75,93,92.65,92.93,29200
08/14/1997,10:45,92.81,92.9,92.68,92.9,21100
08/14/1997,11:00,92.75,93,92.75,92.9,211800
08/14/1997,11:15,92.93,92.93,92.62,92.78,21400
08/14/1997,11:30,92.78,92.84,92.75,92.84,57800
08/14/1997,11:45,92.9,92.9,92.62,92.75,18000
08/14/1997,12:00,92.65,93,92.65,93,243100
08/14/1997,12:15,93,93,92.78,92.87,100100
08/14/1997,12:30,92.87,92.87,92.71,92.75,25100
08/14/1997,12:45,92.62,92.84,92.62,92.75,31000
08/14/1997,13:00,92.84,92.84,92.62,92.62,13500
08/14/1997,13:15,92.46,92.5,92.03,92.15,318100
08/14/1997,13:30,92.31,92.34,92.15,92.25,59700
08/14/1997,13:45,92.18,92.18,91.71,92.09,55100
08/14/1997,14:00,92,92.06,91.81,92,30100
08/14/1997,14:15,91.93,92.28,91.9,92,126602
08/14/1997,14:30,92.15,92.15,91.84,92,20700
08/14/1997,14:45,92,92.31,91.96,92.28,111300
08/14/1997,15:00,92.28,92.59,92.28,92.37,80900
08/14/1997,15:15,92.31,92.56,92.21,92.21,45700
08/14/1997,15:30,92.25,92.46,92.18,92.46,105600
08/14/1997,15:45,92.28,92.75,92.25,92.75,210300
08/14/1997,16:00,92.78,92.81,92.59,92.75,291900
08/15/1997,09:30,92.12,92.12,91.56,91.56,774400
08/15/1997,09:45,91.59,91.71,91.25,91.68,432201
08/15/1997,10:00,91.75,92.06,91.59,91.71,318000
08/15/1997,10:15,91.65,91.84,91.4,91.84,191800
08/15/1997,10:30,91.87,92.09,91.81,91.96,148600
08/15/1997,10:45,91.93,91.96,91.59,91.68,89800
08/15/1997,11:00,91.81,92.03,91.71,91.87,43501
08/15/1997,11:15,91.84,92.09,91.81,91.81,176400
08/15/1997,11:30,91.81,91.93,91.78,91.84,18800
08/15/1997,11:45,91.87,91.93,91.71,91.84,46200
08/15/1997,12:00,91.81,91.9,91.75,91.87,34900
08/15/1997,12:15,91.87,91.87,91.5,91.5,77800
08/15/1997,12:30,91.56,91.75,91.34,91.62,258100
08/15/1997,12:45,91.65,91.65,91.37,91.37,91500
08/15/1997,13:00,91.37,91.62,91.31,91.62,147100
08/15/1997,13:15,91.62,91.65,91.31,91.53,28200
08/15/1997,13:30,91.5,91.5,91.31,91.5,9000
08/15/1997,13:45,91.4,91.4,91.25,91.25,70200
08/15/1997,14:00,91.25,91.46,91.12,91.21,91501
08/15/1997,14:15,91.06,91.31,90.93,91.06,261000
08/15/1997,14:30,91.03,91.62,91.03,91.46,260102
08/15/1997,14:45,91.46,91.68,91.25,91.62,86700
08/15/1997,15:00,91.59,91.71,91.46,91.46,19400
08/15/1997,15:15,91.59,91.65,91.25,91.25,45500
08/15/1997,15:30,91.25,91.25,90.81,90.81,109001
08/15/1997,15:45,90.81,90.87,90.09,90.25,532302
08/15/1997,16:00,90.06,90.15,89.62,89.65,468900
08/18/1997,09:30,90.37,90.4,89.78,89.87,508402
08/18/1997,09:45,89.81,90.71,89.81,90.71,441201
08/18/1997,10:00,90.71,90.81,90.28,90.34,391909
08/18/1997,10:15,90.4,90.65,90.25,90.37,121900
08/18/1997,10:30,90.43,90.62,90.21,90.62,84800
08/18/1997,10:45,90.62,90.62,90.37,90.43,54100
08/18/1997,11:00,90.43,90.43,90,90,133000
08/18/1997,11:15,90,90.18,89.96,90.03,140700
08/18/1997,11:30,90.12,90.28,90.03,90.15,23100
08/18/1997,11:45,90.4,90.4,90.18,90.31,208500
08/18/1997,12:00,90.18,90.43,90.18,90.21,47600
08/18/1997,12:15,90.12,90.25,89.9,89.9,42700
08/18/1997,12:30,89.9,90.21,89.65,89.75,435102
08/18/1997,12:45,89.87,89.9,89.65,89.75,140701
08/18/1997,13:00,89.87,89.87,89.34,89.62,227702
08/18/1997,13:15,89.71,90.06,89.68,90,411101
08/18/1997,13:30,90,90,89.81,89.84,46100
08/18/1997,13:45,90,90,89.59,89.81,28000
08/18/1997,14:00,89.81,89.84,89.53,89.53,45400
08/18/1997,14:15,89.56,90.12,89.56,90.12,123701
08/18/1997,14:30,90.12,90.62,90,90.62,129100
08/18/1997,14:45,90.62,90.62,90.25,90.43,82100
08/18/1997,15:00,90.5,91,90.4,90.75,265701
08/18/1997,15:15,90.75,91.15,90.75,91,234401
08/18/1997,15:30,90.81,91.31,90.78,91.21,353603
08/18/1997,15:45,91.31,91.68,91.12,91.68,363800
08/18/1997,16:00,91.68,91.78,91.5,91.75,235600
08/19/1997,09:30,92.21,92.21,91.87,92,624802
08/19/1997,09:45,91.9,92.12,91.78,91.87,157901
08/19/1997,10:00,91.96,91.96,91.53,91.53,142600
08/19/1997,10:15,91.59,91.93,91.56,91.93,210400
08/19/1997,10:30,91.9,92,91.75,92,69100
08/19/1997,10:45,92,92.25,92,92.15,152300
08/19/1997,11:00,92.12,92.15,92,92.06,67500
08/19/1997,11:15,91.96,92.53,91.96,92.53,191000
08/19/1997,11:30,92.53,92.53,92.31,92.46,64800
08/19/1997,11:45,92.34,92.46,92.31,92.37,22100
08/19/1997,12:00,92.31,92.5,92.31,92.5,288700
08/19/1997,12:15,92.43,92.46,92.21,92.34,11500
08/19/1997,12:30,92.37,92.43,92.31,92.43,19900
08/19/1997,12:45,92.53,92.75,92.25,92.62,57000
08/19/1997,13:00,92.68,92.68,92.31,92.53,38500
08/19/1997,13:15,92.5,92.5,92.28,92.5,242000
08/19/1997,13:30,92.46,92.56,92.43,92.56,21900
08/19/1997,13:45,92.43,92.62,92.28,92.56,139600
08/19/1997,14:00,92.53,92.87,92.53,92.75,38800
08/19/1997,14:15,92.75,92.84,92,92.28,205203
08/19/1997,14:30,92.25,92.31,92.09,92.25,176000
08/19/1997,14:45,92.12,92.25,91.87,92.21,48500
08/19/1997,15:00,92.25,92.5,92.03,92.25,225800
08/19/1997,15:15,92.25,92.53,92.06,92.21,126902
08/19/1997,15:30,92.37,92.5,92.21,92.28,21300
08/19/1997,15:45,92.31,92.87,92.31,92.78,227000
08/19/1997,16:00,92.75,92.9,92.75,92.9,197600
08/20/1997,09:30,92.93,93,92.59,92.59,286300
08/20/1997,09:45,92.68,93.15,92.65,93,422900
08/20/1997,10:00,93.09,93.12,92.84,92.93,180800
08/20/1997,10:15,92.9,93.25,92.9,93.12,42100
08/20/1997,10:30,93.12,93.31,93.03,93.28,59301
08/20/1997,10:45,93.21,93.5,93.18,93.5,48300
08/20/1997,11:00,93.5,93.71,93.37,93.43,94100
08/20/1997,11:15,93.46,93.5,93.34,93.37,298300
08/20/1997,11:30,93.37,93.37,93.18,93.18,65700
08/20/1997,11:45,93.34,93.43,93.18,93.28,74000
08/20/1997,12:00,93.43,93.5,93.31,93.5,15000
08/20/1997,12:15,93.43,93.53,93.37,93.37,13100
08/20/1997,12:30,93.46,93.68,93.43,93.43,27100
08/20/1997,12:45,93.37,93.53,93.37,93.5,35200
08/20/1997,13:00,93.5,93.65,93.34,93.34,14600
08/20/1997,13:15,93.34,93.43,93.28,93.28,41100
08/20/1997,13:30,93.18,93.46,93.18,93.37,108900
08/20/1997,13:45,93.28,93.56,93.25,93.37,66500
08/20/1997,14:00,93.53,93.75,93.53,93.75,52900
08/20/1997,14:15,93.71,93.81,93.46,93.75,80000
08/20/1997,14:30,93.81,93.9,93.62,93.78,172300
08/20/1997,14:45,93.87,93.87,93.62,93.65,10200
08/20/1997,15:00,93.71,94.12,93.71,93.87,193401
08/20/1997,15:15,93.9,94.03,93.62,93.78,88101
08/20/1997,15:30,94,94.15,93.9,94.09,141600
08/20/1997,15:45,94,94.31,93.96,94.09,771200
08/20/1997,16:00,94.15,94.31,94.15,94.25,133200
08/21/1997,09:30,94.12,94.25,94.03,94.12,718300
08/21/1997,09:45,94.18,94.25,93.78,93.96,220200
08/21/1997,10:00,93.96,94.09,93.87,94,92700
08/21/1997,10:15,93.96,94.12,93.81,94.12,34500
08/21/1997,10:30,94,94,93.5,93.56,132400
08/21/1997,10:45,93.5,93.68,93.4,93.4,122700
08/21/1997,11:00,93.5,93.59,93.25,93.43,203800
08/21/1997,11:15,93.5,93.75,93.43,93.62,68000
08/21/1997,11:30,93.62,93.75,93.5,93.75,64800
08/21/1997,11:45,93.75,93.84,93.62,93.62,48300
08/21/1997,12:00,93.62,93.62,93.34,93.43,74000
08/21/1997,12:15,93.37,93.43,93.18,93.31,294200
08/21/1997,12:30,93.4,93.46,93.25,93.46,7800
08/21/1997,12:45,93.34,93.5,93.34,93.4,159500
08/21/1997,13:00,93.4,93.4,93.06,93.18,133000
08/21/1997,13:15,93.31,93.37,93.06,93.28,320400
08/21/1997,13:30,93.18,93.34,93,93.25,97800
08/21/1997,13:45,93.18,93.31,92.93,93.31,50600
08/21/1997,14:00,93.18,93.59,93.09,93.59,70000
08/21/1997,14:15,93.5,93.62,93.25,93.34,155300
08/21/1997,14:30,93.4,93.4,92.78,92.87,35200
08/21/1997,14:45,92.78,93.09,92.68,93,110100
08/21/1997,15:00,92.87,93.18,92.53,93,880200
08/21/1997,15:15,93,93.25,92.87,93.25,214600
08/21/1997,15:30,93.12,93.15,92.31,92.43,503600
08/21/1997,15:45,92.43,92.75,92.09,92.59,471400
08/21/1997,16:00,92.65,92.71,92.53,92.53,32800
08/22/1997,09:30,91,91.34,90.96,91.06,1006600
08/22/1997,09:45,91.06,91.75,90.93,91.5,550200
08/22/1997,10:00,91.21,91.65,91.18,91.53,163900
08/22/1997,10:15,91.62,91.84,91.4,91.59,209900
08/22/1997,10:30,91.68,92.15,91.56,92.15,94801
08/22/1997,10:45,92.12,92.21,91.65,91.75,94600
08/22/1997,11:00,91.84,91.84,91.59,91.62,42201
08/22/1997,11:15,91.71,91.71,91.25,91.37,240200
08/22/1997,11:30,91.53,91.75,91.34,91.62,285000
08/22/1997,11:45,91.62,91.71,91.37,91.56,34700
08/22/1997,12:00,91.31,91.43,91.12,91.28,90400
08/22/1997,12:15,91.43,91.5,91.15,91.25,54000
08/22/1997,12:30,91.5,91.56,91.25,91.25,68700
08/22/1997,12:45,91.15,91.18,90.81,90.93,641600
08/22/1997,13:00,90.93,91.18,90.56,90.96,347400
08/22/1997,13:15,90.84,91.15,90.84,90.84,65200
08/22/1997,13:30,90.87,91.31,90.87,91.25,71300
08/22/1997,13:45,91.25,91.46,91.03,91.37,122000
08/22/1997,14:00,91.43,91.5,91.18,91.31,44500
08/22/1997,14:15,91.15,91.25,90.93,91,144900
08/22/1997,14:30,90.96,91.12,90.87,91,143700
08/22/1997,14:45,91,91.5,91,91.43,94100
08/22/1997,15:00,91.37,92.18,91.37,91.75,656500
08/22/1997,15:15,91.62,92,91.12,91.4,422902
08/22/1997,15:30,91.46,91.84,91.34,91.81,209600
08/22/1997,15:45,91.81,92.68,91.75,92.68,550401
08/22/1997,16:00,92.62,92.71,92.43,92.68,376700
08/25/1997,09:30,92.78,92.78,92.28,92.59,1020503
08/25/1997,09:45,92.59,92.93,92.5,92.87,661400
08/25/1997,10:00,92.78,93.25,92.78,93.12,433701
08/25/1997,10:15,92.96,93.21,92.9,93.09,47000
08/25/1997,10:30,93.25,93.4,93.06,93.31,34100
08/25/1997,10:45,93.28,93.34,93.09,93.09,43000
08/25/1997,11:00,93.12,93.37,93.09,93.09,56401
08/25/1997,11:15,93,93.18,92.96,93.12,239700
08/25/1997,11:30,93.06,93.25,93.06,93.25,13400
08/25/1997,11:45,93.18,93.34,92.93,92.93,40100
08/25/1997,12:00,92.93,93.15,92.87,92.9,104900
08/25/1997,12:15,92.9,93,92.81,92.87,31800
08/25/1997,12:30,92.81,93,92.81,92.93,5700
08/25/1997,12:45,92.81,92.93,92.78,92.81,134400
08/25/1997,13:00,92.68,92.84,92.56,92.68,31700
08/25/1997,13:15,92.68,92.81,92.5,92.78,48300
08/25/1997,13:30,92.81,93,92.75,92.75,20700
08/25/1997,13:45,92.68,92.9,92.62,92.9,29700
08/25/1997,14:00,92.87,93,92.46,92.46,270900
08/25/1997,14:15,92.5,92.75,92.43,92.53,10000
08/25/1997,14:30,92.68,92.68,92.21,92.31,130100
08/25/1997,14:45,92.4,92.62,92.37,92.62,77600
08/25/1997,15:00,92.5,92.84,92.46,92.81,30200
08/25/1997,15:15,92.62,92.68,92.12,92.37,48100
08/25/1997,15:30,92.31,92.31,91.84,91.96,113000
08/25/1997,15:45,91.87,92.31,91.87,92.28,26000
08/25/1997,16:00,92.25,92.4,92.15,92.21,177100
08/26/1997,09:30,92,92.18,91.81,91.93,75100
08/26/1997,09:45,92.12,92.12,91.87,91.87,14100
08/26/1997,10:00,91.81,92.18,91.68,92.18,214300
08/26/1997,10:15,92.28,92.28,91.93,92,177800
08/26/1997,10:30,91.96,92.37,91.93,92.28,311600
08/26/1997,10:45,92.37,92.43,92.12,92.12,217200
08/26/1997,11:00,92.12,92.46,92.12,92.37,213000
08/26/1997,11:15,92.5,92.56,92.34,92.56,200800
08/26/1997,11:30,92.43,92.46,92.25,92.25,148100
08/26/1997,11:45,92.18,92.31,92.12,92.25,152100
08/26/1997,12:00,92.34,92.43,92.25,92.4,7200
08/26/1997,12:15,92.28,92.28,92.03,92.06,12700
08/26/1997,12:30,92.09,92.18,91.96,92,402700
08/26/1997,12:45,91.93,92,91.78,92,77700
08/26/1997,13:00,92,92.03,91.93,92.03,38700
08/26/1997,13:15,92.06,92.12,91.96,92.09,24500
08/26/1997,13:30,92,92.21,91.93,92.21,24000
08/26/1997,13:45,92.15,92.21,91.87,91.96,20901
08/26/1997,14:00,92,92,91.78,91.93,37300
08/26/1997,14:15,91.93,91.93,91.43,91.43,58300
08/26/1997,14:30,91.5,91.71,91.46,91.68,31400
08/26/1997,14:45,91.62,91.87,91.5,91.5,869700
08/26/1997,15:00,91.34,91.71,91.25,91.65,225700
08/26/1997,15:15,91.5,91.68,91.25,91.68,88900
08/26/1997,15:30,91.59,91.81,91.46,91.71,88400
08/26/1997,15:45,91.68,91.87,91.37,91.53,158101
08/26/1997,16:00,91.34,91.37,90.68,90.68,335100
08/27/1997,09:30,91,91.68,91,91.56,270700
08/27/1997,09:45,91.5,91.56,91.06,91.25,189100
08/27/1997,10:00,91.34,91.53,91.21,91.34,65800
08/27/1997,10:15,91.34,91.56,91.34,91.4,563300
08/27/1997,10:30,91.31,91.31,90.84,91.21,807100
08/27/1997,10:45,91.06,91.09,90.75,90.78,233800
08/27/1997,11:00,90.75,91.12,90.68,91.09,236600
08/27/1997,11:15,91.12,91.15,91,91.06,185100
08/27/1997,11:30,91.06,91.37,91.06,91.25,93800
08/27/1997,11:45,91.25,91.34,91.03,91.03,27800
08/27/1997,12:00,91.09,91.18,91,91.18,59100
08/27/1997,12:15,91.12,91.25,91,91.12,123600
08/27/1997,12:30,91,91.06,90.81,90.81,28900
08/27/1997,12:45,90.93,90.93,90.81,90.93,30100
08/27/1997,13:00,91,91,90.81,90.9,431500
08/27/1997,13:15,91,91.12,90.96,90.96,30700
08/27/1997,13:30,91.09,91.21,90.87,90.87,56200
08/27/1997,13:45,90.81,90.9,90.62,90.65,123100
08/27/1997,14:00,90.62,90.78,90.4,90.78,500100
08/27/1997,14:15,90.59,90.9,90.59,90.75,132000
08/27/1997,14:30,90.62,91.25,90.62,91.25,152500
08/27/1997,14:45,91.18,91.31,91,91.25,66900
08/27/1997,15:00,91.25,91.87,91.25,91.5,478900
08/27/1997,15:15,91.5,91.9,91.4,91.78,105000
08/27/1997,15:30,91.87,91.9,91.68,91.75,178600
08/27/1997,15:45,91.68,91.96,91.56,91.62,130900
08/27/1997,16:00,91.62,91.65,91.46,91.53,86300
08/28/1997,09:30,91.18,91.21,90.93,91.21,196100
08/28/1997,09:45,91.25,91.25,90.62,90.78,95100
08/28/1997,10:00,90.84,91.03,90,90.06,840600
08/28/1997,10:15,90.09,90.5,90,90,466300
08/28/1997,10:30,90,90.56,90,90.25,148300
08/28/1997,10:45,90.25,90.68,90.25,90.68,71700
08/28/1997,11:00,90.75,90.87,90.4,90.4,288700
08/28/1997,11:15,90.43,90.71,90.43,90.71,27600
08/28/1997,11:30,90.53,90.62,90.5,90.5,10100
08/28/1997,11:45,90.5,90.53,90.37,90.43,27500
08/28/1997,12:00,90.62,90.65,90.37,90.65,49200
08/28/1997,12:15,90.53,90.65,90.31,90.46,9800
08/28/1997,12:30,90.31,90.37,90.25,90.25,56300
08/28/1997,12:45,90.37,90.62,90.37,90.62,43200
08/28/1997,13:00,90.65,90.87,90.62,90.81,26400
08/28/1997,13:15,90.93,90.93,90.65,90.68,84500
08/28/1997,13:30,90.68,91,90.68,90.96,24000
08/28/1997,13:45,90.87,91.4,90.87,91.25,83100
08/28/1997,14:00,91.21,91.34,90.96,90.96,126200
08/28/1997,14:15,91,91.12,90.81,91.12,26200
08/28/1997,14:30,91.12,91.62,90.9,91.62,45600
08/28/1997,14:45,91.62,91.78,91.31,91.31,203000
08/28/1997,15:00,91.5,91.93,91.43,91.62,132200
08/28/1997,15:15,91.62,91.68,91.06,91.06,42200
08/28/1997,15:30,91.12,91.53,90.87,90.87,80500
08/28/1997,15:45,90.87,90.87,90.37,90.37,600102
08/28/1997,16:00,90.53,90.53,90.06,90.06,210200
08/29/1997,09:30,90.12,90.4,90.03,90.28,359200
08/29/1997,09:45,90.4,90.5,90.15,90.21,67800
08/29/1997,10:00,90.18,90.28,89.71,90.06,650300
08/29/1997,10:15,89.9,90.31,89.81,90,328401
08/29/1997,10:30,90.03,90.25,90.03,90.12,38600
08/29/1997,10:45,90.06,90.28,89.93,90.12,72900
08/29/1997,11:00,90.28,90.62,90.25,90.53,39500
08/29/1997,11:15,90.62,90.68,90.4,90.53,61802
08/29/1997,11:30,90.5,90.68,90.43,90.5,69702
08/29/1997,11:45,90.56,90.59,90.4,90.4,104100
08/29/1997,12:00,90.5,90.68,90.5,90.68,24200
08/29/1997,12:15,90.65,90.65,90.4,90.5,30500
08/29/1997,12:30,90.5,90.59,90.37,90.5,9700
08/29/1997,12:45,90.5,90.59,90.46,90.53,1400
08/29/1997,13:00,90.62,90.87,90.56,90.87,32300
08/29/1997,13:15,90.87,91.09,90.71,90.9,44300
08/29/1997,13:30,90.87,91.06,90.75,90.75,17700
08/29/1997,13:45,90.75,90.75,90.34,90.5,118000
08/29/1997,14:00,90.37,90.75,90.28,90.4,28500
08/29/1997,14:15,90.43,90.62,90.34,90.5,10500
08/29/1997,14:30,90.5,90.81,90.5,90.75,25600
08/29/1997,14:45,90.62,90.75,90.4,90.5,96500
08/29/1997,15:00,90.62,90.84,90.5,90.81,13200
08/29/1997,15:15,90.9,91.06,90.56,90.68,42001
08/29/1997,15:30,90.56,90.68,90.25,90.25,70600
08/29/1997,15:45,90.18,90.4,90.03,90.09,85500
08/29/1997,16:00,90.25,90.5,90.25,90.4,89100
09/02/1997,09:30,90.68,91.03,90.59,90.93,346600
09/02/1997,09:45,90.87,91.31,90.81,91.31,225102
09/02/1997,10:00,91.31,92.12,91.06,92,1276100
09/02/1997,10:15,91.87,92.12,91.75,92.03,432600
09/02/1997,10:30,92.12,92.37,92.03,92.21,878500
09/02/1997,10:45,92.18,92.34,92.09,92.25,268600
09/02/1997,11:00,92.25,92.37,91.93,92,248800
09/02/1997,11:15,92.06,92.12,91.93,92,297100
09/02/1997,11:30,92.09,92.25,92,92.03,198900
09/02/1997,11:45,92.03,92.18,92.03,92.15,6000
09/02/1997,12:00,92.12,92.34,92.12,92.21,12400
09/02/1997,12:15,92.31,92.37,92.09,92.09,124500
09/02/1997,12:30,92.12,92.25,92.03,92.12,115900
09/02/1997,12:45,92.12,92.18,92,92.15,523000
09/02/1997,13:00,92.03,92.25,92.03,92.25,47200
09/02/1997,13:15,92.25,92.31,92.09,92.12,135300
09/02/1997,13:30,92.15,92.37,92.15,92.21,67100
09/02/1997,13:45,92.21,92.31,92.18,92.28,9700
09/02/1997,14:00,92.18,92.25,92.03,92.25,22400
09/02/1997,14:15,92.25,92.37,92.18,92.25,195900
09/02/1997,14:30,92.25,92.46,92.25,92.25,218900
09/02/1997,14:45,92.34,92.56,92.34,92.5,224000
09/02/1997,15:00,92.56,92.71,92.4,92.53,294300
09/02/1997,15:15,92.53,92.78,92.5,92.75,153500
09/02/1997,15:30,92.62,92.93,92.5,92.93,147000
09/02/1997,15:45,93,93.15,92.87,93.06,551400
09/02/1997,16:00,93.21,93.34,93.09,93.34,128700
09/03/1997,09:30,93.28,93.59,93.15,93.46,487800
09/03/1997,09:45,93.62,93.68,93.37,93.46,123800
09/03/1997,10:00,93.59,93.59,93.18,93.18,319701
09/03/1997,10:15,93.18,93.46,93.12,93.46,214200
09/03/1997,10:30,93.5,93.56,93.18,93.25,73800
09/03/1997,10:45,93.25,93.31,93.06,93.18,60100
09/03/1997,11:00,93.31,93.43,93.12,93.28,29200
09/03/1997,11:15,93.21,93.34,93.12,93.34,26800
09/03/1997,11:30,93.25,93.28,93.03,93.06,20700
09/03/1997,11:45,93.09,93.25,92.96,93.18,89100
09/03/1997,12:00,93.31,93.37,93.21,93.25,53400
09/03/1997,12:15,93.28,93.43,93.28,93.37,40000
09/03/1997,12:30,93.25,93.43,93.15,93.37,39300
09/03/1997,12:45,93.37,93.43,93.25,93.34,20100
09/03/1997,13:00,93.37,93.5,93.31,93.34,109400
09/03/1997,13:15,93.37,93.5,93.37,93.37,12900
09/03/1997,13:30,93.43,93.53,93.28,93.34,21100
09/03/1997,13:45,93.46,93.53,93.37,93.46,38100
09/03/1997,14:00,93.46,93.75,93.46,93.75,16100
09/03/1997,14:15,93.75,93.96,93.65,93.87,222800
09/03/1997,14:30,93.93,94,93.78,93.81,76600
09/03/1997,14:45,93.93,93.93,93.62,93.68,49100
09/03/1997,15:00,93.75,93.75,93.5,93.62,37300
09/03/1997,15:15,93.56,93.68,93.34,93.53,50800
09/03/1997,15:30,93.68,93.68,92.87,93.03,290700
09/03/1997,15:45,93.15,93.34,93.03,93.03,133100
09/03/1997,16:00,93,93.06,92.75,92.75,150200
09/04/1997,09:30,93.06,93.12,92.87,92.87,98900
09/04/1997,09:45,92.87,93.06,92.75,93,272100
09/04/1997,10:00,93,93.31,92.93,93.18,141400
09/04/1997,10:15,93.18,93.37,93.15,93.18,93700
09/04/1997,10:30,93.25,93.5,93.25,93.43,76100
09/04/1997,10:45,93.31,93.37,93.25,93.37,49000
09/04/1997,11:00,93.31,93.31,93.12,93.15,42100
09/04/1997,11:15,93.21,93.37,93.18,93.37,43700
09/04/1997,11:30,93.37,93.4,93.31,93.4,3500
09/04/1997,11:45,93.31,93.37,93.15,93.31,13600
09/04/1997,12:00,93.25,93.25,93.09,93.12,27900
09/04/1997,12:15,93.12,93.25,93.03,93.21,109300
09/04/1997,12:30,93.21,93.37,93.21,93.37,21000
09/04/1997,12:45,93.28,93.37,93.25,93.31,62300
09/04/1997,13:00,93.25,93.28,93.18,93.25,8600
09/04/1997,13:15,93.31,93.37,93.31,93.37,5800
09/04/1997,13:30,93.37,93.53,93.37,93.46,50800
09/04/1997,13:45,93.5,93.5,93.28,93.37,9200
09/04/1997,14:00,93.4,93.68,93.31,93.68,164100
09/04/1997,14:15,93.62,93.71,93.5,93.62,103300
09/04/1997,14:30,93.56,93.56,93.34,93.4,16200
09/04/1997,14:45,93.5,93.62,93.4,93.4,7600
09/04/1997,15:00,93.4,93.4,93.03,93.15,151100
09/04/1997,15:15,93.15,93.21,93,93,194601
09/04/1997,15:30,93,93.31,92.87,92.87,234400
09/04/1997,15:45,92.84,93.43,92.84,93.37,220900
09/04/1997,16:00,93.28,93.56,93.28,93.34,181100
09/05/1997,09:30,93.96,94.25,93.68,94.03,452302
09/05/1997,09:45,94.25,94.43,93.71,93.71,485703
09/05/1997,10:00,93.84,94,93.75,93.81,505200
09/05/1997,10:15,93.87,93.87,93.31,93.81,147200
09/05/1997,10:30,93.75,93.75,93.25,93.68,97900
09/05/1997,10:45,93.56,93.78,93.37,93.4,52800
09/05/1997,11:00,93.46,93.71,93.15,93.15,33601
09/05/1997,11:15,93.18,93.37,93.12,93.31,33200
09/05/1997,11:30,93.4,93.46,93.31,93.46,24200
09/05/1997,11:45,93.31,93.46,93.06,93.15,168200
09/05/1997,12:00,93.12,93.21,92.84,93.21,96600
09/05/1997,12:15,93.12,93.31,93,93.25,42600
09/05/1997,12:30,93.12,93.18,93.06,93.18,10200
09/05/1997,12:45,93.12,93.34,93.06,93.06,8400
09/05/1997,13:00,93.12,93.18,93.06,93.12,24900
09/05/1997,13:15,93.03,93.25,93.03,93.12,12500
09/05/1997,13:30,93.06,93.15,92.75,92.93,55000
09/05/1997,13:45,93,93.12,92.59,92.84,425200
09/05/1997,14:00,92.75,92.87,92.59,92.75,265500
09/05/1997,14:15,92.75,93.15,92.71,93.03,55900
09/05/1997,14:30,92.96,93.12,92.81,93,45800
09/05/1997,14:45,93,93.25,92.87,93.25,100600
09/05/1997,15:00,93.31,93.31,92.93,93.15,160200
09/05/1997,15:15,93.12,93.65,93.12,93.28,173601
09/05/1997,15:30,93.4,93.4,92.93,93.03,39600
09/05/1997,15:45,93.06,93.34,93.03,93.15,41100
09/05/1997,16:00,93.21,93.21,93.06,93.09,66700
09/08/1997,09:30,93.71,93.93,93.62,93.87,93600
09/08/1997,09:45,93.75,93.87,93.71,93.71,12100
09/08/1997,10:00,93.71,93.71,93.71,93.71,500
09/08/1997,10:15,93.75,93.75,93.75,93.75,1100
09/08/1997,10:30,93.75,94,93.75,93.87,124600
09/08/1997,10:45,93.93,94,93.87,93.87,27100
09/08/1997,11:00,93.87,94,93.78,93.78,45800
09/08/1997,11:15,93.75,93.75,93.68,93.75,11900
09/08/1997,11:30,93.81,93.84,93.71,93.71,7100
09/08/1997,11:45,93.84,93.84,93.68,93.68,6100
09/08/1997,12:00,93.71,93.81,93.68,93.81,12200
09/08/1997,12:15,93.84,93.87,93.75,93.87,9800
09/08/1997,12:30,93.75,93.84,93.62,93.84,22200
09/08/1997,12:45,93.84,93.9,93.75,93.78,8200
09/08/1997,13:00,93.68,93.78,93.62,93.62,4600
09/08/1997,13:15,93.56,93.78,93.56,93.75,6300
09/08/1997,13:30,93.78,93.78,93.71,93.71,12600
09/08/1997,13:45,93.78,93.96,93.71,93.96,5900
09/08/1997,14:00,93.96,94,93.75,93.75,11600
09/08/1997,14:15,93.81,93.93,93.81,93.81,3600
09/08/1997,14:30,93.65,93.75,93.56,93.68,34600
09/08/1997,14:45,93.68,93.84,93.59,93.84,22900
09/08/1997,15:00,93.75,93.75,93.46,93.65,30700
09/08/1997,15:15,93.65,93.68,93.5,93.68,52800
09/08/1997,15:30,93.53,93.56,93.31,93.46,109600
09/08/1997,15:45,93.56,93.62,93.37,93.4,61300
09/08/1997,16:00,93.53,93.53,93.4,93.43,58000
09/09/1997,09:30,93.21,93.31,93.03,93.31,205700
09/09/1997,09:45,93.31,93.31,93,93.12,269700
09/09/1997,10:00,93.09,93.31,92.9,93,33700
09/09/1997,10:15,93.06,93.5,93,93.43,43002
09/09/1997,10:30,93.46,93.5,93.37,93.43,20200
09/09/1997,10:45,93.46,93.56,93.43,93.56,1900
09/09/1997,11:00,93.5,93.68,93.5,93.56,21700
09/09/1997,11:15,93.5,93.68,93.5,93.62,4600
09/09/1997,11:30,93.56,93.65,93.53,93.53,59100
09/09/1997,11:45,93.53,93.65,93.46,93.5,22100
09/09/1997,12:00,93.56,93.62,93.5,93.53,4600
09/09/1997,12:15,93.53,93.78,93.5,93.78,31700
09/09/1997,12:30,93.75,93.81,93.65,93.81,23700
09/09/1997,12:45,93.75,93.87,93.75,93.87,30000
09/09/1997,13:00,93.84,93.84,93.65,93.68,20500
09/09/1997,13:15,93.68,93.93,93.65,93.9,20800
09/09/1997,13:30,93.81,93.87,93.71,93.84,46100
09/09/1997,13:45,93.81,93.84,93.71,93.81,12100
09/09/1997,14:00,93.75,93.96,93.75,93.84,34300
09/09/1997,14:15,93.87,93.96,93.81,93.87,53601
09/09/1997,14:30,93.96,94.21,93.96,94.06,137101
09/09/1997,14:45,94.15,94.21,94,94.21,19000
09/09/1997,15:00,94.25,94.28,94.06,94.06,242900
09/09/1997,15:15,94,94.18,93.62,93.75,158300
09/09/1997,15:30,93.81,93.87,93.5,93.56,173300
09/09/1997,15:45,93.56,93.75,93.4,93.68,72300
09/09/1997,16:00,93.71,93.71,93.43,93.56,109600
09/10/1997,09:30,93.12,93.43,93.06,93.43,554302
09/10/1997,09:45,93.37,93.5,93.31,93.46,77501
09/10/1997,10:00,93.31,93.34,93.06,93.06,26700
09/10/1997,10:15,93.09,93.18,92.87,93.12,275400
09/10/1997,10:30,93,93.18,93,93.06,12100
09/10/1997,10:45,92.93,93.31,92.9,93.18,238901
09/10/1997,11:00,93.06,93.25,92.93,92.93,20000
09/10/1997,11:15,92.93,93,92.68,92.81,103102
09/10/1997,11:30,92.84,93.06,92.75,93.06,27300
09/10/1997,11:45,92.9,93.06,92.9,92.96,19300
09/10/1997,12:00,92.93,93.12,92.9,93.03,26800
09/10/1997,12:15,93,93,92.81,93,69600
09/10/1997,12:30,93,93.06,92.93,93,19500
09/10/1997,12:45,93,93.12,92.96,93.12,27000
09/10/1997,13:00,93.06,93.12,92.9,92.9,37500
09/10/1997,13:15,92.87,92.96,92.87,92.87,210000
09/10/1997,13:30,92.87,92.93,92.71,92.87,162600
09/10/1997,13:45,92.84,92.96,92.68,92.87,75800
09/10/1997,14:00,92.75,93,92.68,92.93,51200
09/10/1997,14:15,93,93.06,92.9,93.06,38300
09/10/1997,14:30,93.06,93.25,93,93.12,119900
09/10/1997,14:45,93.12,93.25,93,93.06,48800
09/10/1997,15:00,93.06,93.12,92.62,92.62,120700
09/10/1997,15:15,92.62,92.78,92.37,92.53,134700
09/10/1997,15:30,92.56,92.75,92.12,92.4,445700
09/10/1997,15:45,92.37,92.43,92,92.06,363602
09/10/1997,16:00,92.06,92.12,91.81,91.81,243900
09/11/1997,09:30,91.78,91.78,91.46,91.71,620302
09/11/1997,09:45,91.71,91.9,91.5,91.53,629801
09/11/1997,10:00,91.56,91.75,91.5,91.5,182201
09/11/1997,10:15,91.5,91.71,91.31,91.71,294900
09/11/1997,10:30,91.71,91.75,91.43,91.5,27300
09/11/1997,10:45,91.56,91.71,91.5,91.62,35200
09/11/1997,11:00,91.53,91.65,91.37,91.37,115400
09/11/1997,11:15,91.43,91.43,91.06,91.12,499600
09/11/1997,11:30,91.06,91.25,91.06,91.25,283900
09/11/1997,11:45,91.09,91.15,91,91.15,70800
09/11/1997,12:00,91.09,91.21,91.06,91.21,27800
09/11/1997,12:15,91.03,91.18,90.87,90.93,326100
09/11/1997,12:30,90.84,90.96,90.25,90.25,516701
09/11/1997,12:45,90.43,90.71,90.25,90.71,343500
09/11/1997,13:00,90.71,90.75,90.5,90.71,41700
09/11/1997,13:15,90.75,91.06,90.75,90.9,137000
09/11/1997,13:30,90.75,91.21,90.68,91.12,97600
09/11/1997,13:45,91.06,91.25,90.96,91.12,152700
09/11/1997,14:00,91,91.31,91,91.31,460600
09/11/1997,14:15,91.43,91.5,91.12,91.12,483400
09/11/1997,14:30,91.09,91.15,90.71,91,314700
09/11/1997,14:45,91.03,91.75,90.84,91.75,239000
09/11/1997,15:00,91.59,91.68,91,91.03,246000
09/11/1997,15:15,91.15,91.62,91.12,91.62,113202
09/11/1997,15:30,91.62,91.75,91.34,91.75,204800
09/11/1997,15:45,91.75,91.87,91.34,91.46,319000
09/11/1997,16:00,91.34,91.4,91.12,91.12,215000
09/12/1997,09:30,92,92.15,91.93,92,1404602
09/12/1997,09:45,91.93,92.06,91.62,91.62,502702
09/12/1997,10:00,91.75,91.93,91.65,91.75,119702
09/12/1997,10:15,91.75,91.75,91.4,91.4,186400
09/12/1997,10:30,91.4,91.56,91.09,91.37,743701
09/12/1997,10:45,91.43,91.43,91.06,91.06,104700
09/12/1997,11:00,91.15,91.28,90.93,91.25,698500
09/12/1997,11:15,91.21,91.21,91,91.03,350100
09/12/1997,11:30,91.15,91.34,91.09,91.21,99200
09/12/1997,11:45,91.21,91.5,91.21,91.43,47600
09/12/1997,12:00,91.43,91.46,91.25,91.31,9100
09/12/1997,12:15,91.31,91.46,91.31,91.46,17200
09/12/1997,12:30,91.5,91.5,91.37,91.5,60900
09/12/1997,12:45,91.59,91.62,91.37,91.43,40000
09/12/1997,13:00,91.31,91.43,91.31,91.31,19500
09/12/1997,13:15,91.37,91.43,91.34,91.43,33800
09/12/1997,13:30,91.43,91.84,91.43,91.84,76400
09/12/1997,13:45,91.71,92.09,91.71,91.93,90300
09/12/1997,14:00,91.84,91.93,91.78,91.93,36500
09/12/1997,14:15,91.81,91.93,91.65,91.93,29300
09/12/1997,14:30,91.96,91.96,91.81,91.84,76600
09/12/1997,14:45,92,92.28,92,92.18,379200
09/12/1997,15:00,92.21,92.5,92.09,92.31,379400
09/12/1997,15:15,92.25,92.78,92.25,92.59,498200
09/12/1997,15:30,92.75,92.81,92.56,92.71,165800
09/12/1997,15:45,92.65,92.96,92.65,92.75,433300
09/12/1997,16:00,92.65,92.78,92.59,92.75,81300
09/15/1997,09:30,92.65,92.96,92.65,92.9,142700
09/15/1997,09:45,92.9,92.9,92.68,92.75,31100
09/15/1997,10:00,92.81,93.03,92.81,92.96,120500
09/15/1997,10:15,92.96,93.09,92.96,93.06,52800
09/15/1997,10:30,93.03,93.25,93,93.25,52800
09/15/1997,10:45,93.21,93.25,93.03,93.25,137200
09/15/1997,11:00,93.18,93.31,93.12,93.15,42000
09/15/1997,11:15,93.18,93.25,93.09,93.21,40000
09/15/1997,11:30,93.28,93.28,93.12,93.15,27800
09/15/1997,11:45,93.28,93.28,93,93.03,37600
09/15/1997,12:00,93,93.09,92.93,92.96,56800
09/15/1997,12:15,93.09,93.12,92.96,93.12,106000
09/15/1997,12:30,93.15,93.15,92.9,92.9,24900
09/15/1997,12:45,93,93.09,92.96,93,9100
09/15/1997,13:00,93.12,93.15,92.93,92.93,235600
09/15/1997,13:15,92.9,93.03,92.87,92.96,31200
09/15/1997,13:30,92.96,92.96,92.78,92.81,27700
09/15/1997,13:45,92.93,92.96,92.68,92.68,24200
09/15/1997,14:00,92.81,92.84,92.62,92.78,31200
09/15/1997,14:15,92.71,92.87,92.68,92.87,10700
09/15/1997,14:30,92.81,92.96,92.71,92.71,48100
09/15/1997,14:45,92.71,92.78,92.53,92.78,78600
09/15/1997,15:00,92.78,92.81,92.62,92.75,13400
09/15/1997,15:15,92.68,92.75,92.5,92.5,243500
09/15/1997,15:30,92.65,92.68,92.4,92.4,130600
09/15/1997,15:45,92.34,92.5,92.18,92.18,134600
09/15/1997,16:00,92.25,92.43,92.25,92.43,70400
09/16/1997,09:30,93.31,93.5,93.03,93.5,352100
09/16/1997,09:45,93.37,93.68,93.37,93.5,588100
09/16/1997,10:00,93.43,93.62,93.34,93.43,314400
09/16/1997,10:15,93.5,93.59,93.34,93.34,660700
09/16/1997,10:30,93.37,93.65,93.37,93.65,190600
09/16/1997,10:45,93.62,93.75,93.56,93.56,268600
09/16/1997,11:00,93.71,93.96,93.68,93.78,556300
09/16/1997,11:15,93.75,93.9,93.68,93.78,27000
09/16/1997,11:30,93.84,93.87,93.71,93.87,242700
09/16/1997,11:45,93.78,93.78,93.59,93.71,55100
09/16/1997,12:00,93.81,93.84,93.75,93.75,2100
09/16/1997,12:15,93.75,93.87,93.68,93.75,11400
09/16/1997,12:30,93.75,93.87,93.75,93.87,39700
09/16/1997,12:45,93.87,94,93.87,93.9,59800
09/16/1997,13:00,94,94.15,94,94.03,101800
09/16/1997,13:15,94.06,94.18,94.03,94.09,150900
09/16/1997,13:30,94.06,94.12,94,94.03,21600
09/16/1997,13:45,94,94.18,94,94.09,148100
09/16/1997,14:00,94.09,94.37,94.09,94.18,79900
09/16/1997,14:15,94.34,94.4,94.03,94.09,146600
09/16/1997,14:30,94.06,94.34,94.06,94.28,231100
09/16/1997,14:45,94.31,94.62,94.25,94.62,295800
09/16/1997,15:00,94.65,94.9,94.31,94.87,603300
09/16/1997,15:15,94.81,95.12,94.81,94.87,668102
09/16/1997,15:30,94.9,95.25,94.87,95.25,695000
09/16/1997,15:45,95.28,95.28,95,95,332200
09/16/1997,16:00,95,95.06,94.78,94.93,106200
09/17/1997,09:30,95.37,95.37,95.06,95.15,625000
09/17/1997,09:45,95.06,95.28,95.03,95.09,217700
09/17/1997,10:00,95.12,95.5,95.09,95.4,232300
09/17/1997,10:15,95.31,95.43,94.93,95,68600
09/17/1997,10:30,95,95.12,94.87,94.87,69800
09/17/1997,10:45,95,95.03,94.68,94.68,72200
09/17/1997,11:00,94.62,94.93,94.62,94.93,59100
09/17/1997,11:15,94.96,94.96,94.71,94.93,23900
09/17/1997,11:30,94.68,94.96,94.65,94.9,180900
09/17/1997,11:45,94.81,95.12,94.81,95,23100
09/17/1997,12:00,95.06,95.09,95,95.03,23200
09/17/1997,12:15,94.9,95.09,94.87,95.06,13300
09/17/1997,12:30,95.18,95.25,95.12,95.25,7800
09/17/1997,12:45,95,95,94.87,95,34000
09/17/1997,13:00,95,95.12,94.96,95.06,26600
09/17/1997,13:15,95.06,95.06,94.81,94.9,37000
09/17/1997,13:30,94.9,94.9,94.68,94.68,22400
09/17/1997,13:45,94.87,94.96,94.68,94.81,16700
09/17/1997,14:00,94.84,95.09,94.78,94.96,46101
09/17/1997,14:15,94.93,94.96,94.62,94.68,19600
09/17/1997,14:30,94.75,94.81,94.53,94.53,8300
09/17/1997,14:45,94.56,94.93,94.5,94.75,75300
09/17/1997,15:00,94.81,95.06,94.81,94.81,57100
09/17/1997,15:15,94.68,95,94.68,94.81,38300
09/17/1997,15:30,94.75,94.84,94.56,94.68,20600
09/17/1997,15:45,94.65,94.84,94.59,94.59,120100
09/17/1997,16:00,94.71,94.84,94.53,94.81,61300
09/18/1997,09:30,95,95.25,94.96,95.18,45400
09/18/1997,09:45,95.25,95.25,95.03,95.25,43400
09/18/1997,10:00,95.21,95.65,95.21,95.37,606200
09/18/1997,10:15,95.37,95.53,95.34,95.43,27900
09/18/1997,10:30,95.37,95.62,95.37,95.56,106300
09/18/1997,10:45,95.5,95.56,95.28,95.34,18100
09/18/1997,11:00,95.43,95.5,95.37,95.37,11200
09/18/1997,11:15,95.46,95.59,95.43,95.59,114600
09/18/1997,11:30,95.5,95.65,95.5,95.65,39100
09/18/1997,11:45,95.62,95.81,95.53,95.75,349700
09/18/1997,12:00,95.81,95.87,95.71,95.75,235800
09/18/1997,12:15,95.75,96.09,95.75,96.03,415800
09/18/1997,12:30,96.03,96.37,96.03,96.25,690800
09/18/1997,12:45,96.12,96.12,96.06,96.12,24200
09/18/1997,13:00,96.06,96.12,95.93,95.93,42800
09/18/1997,13:15,95.96,96.06,95.87,96,185600
09/18/1997,13:30,96,96,95.62,95.68,178100
09/18/1997,13:45,95.78,95.87,95.25,95.25,102300
09/18/1997,14:00,95.59,95.68,95.4,95.65,427800
09/18/1997,14:15,95.65,95.75,95.56,95.68,35300
09/18/1997,14:30,95.62,95.71,95.25,95.25,186600
09/18/1997,14:45,95.09,95.4,95.06,95.28,348500
09/18/1997,15:00,95.18,95.43,95.12,95.43,34300
09/18/1997,15:15,95.46,95.68,95.37,95.62,246900
09/18/1997,15:30,95.34,95.62,95.31,95.37,126000
09/18/1997,15:45,95.31,95.37,95.12,95.25,319000
09/18/1997,16:00,95.28,95.28,95,95.12,34500
09/19/1997,09:30,94.65,94.81,94.56,94.56,140000
09/19/1997,09:45,94.59,94.59,94.4,94.59,150500
09/19/1997,10:00,94.62,94.81,94.62,94.68,94500
09/19/1997,10:15,94.62,94.78,94.59,94.59,42100
09/19/1997,10:30,94.75,94.93,94.43,94.81,80300
09/19/1997,10:45,94.75,94.84,94.56,94.56,4200
09/19/1997,11:00,94.53,94.75,94.43,94.75,81000
09/19/1997,11:15,94.75,94.78,94.59,94.59,40300
09/19/1997,11:30,94.59,94.81,94.56,94.81,26200
09/19/1997,11:45,94.81,94.84,94.65,94.75,12000
09/19/1997,12:00,94.62,94.93,94.62,94.81,94300
09/19/1997,12:15,94.75,95.12,94.75,95,29300
09/19/1997,12:30,95.03,95.06,94.9,94.93,24400
09/19/1997,12:45,95,95.12,95,95,58400
09/19/1997,13:00,94.84,95.25,94.84,95.25,54800
09/19/1997,13:15,95.25,95.25,95.06,95.12,18600
09/19/1997,13:30,95.18,95.28,95.09,95.28,56800
09/19/1997,13:45,95.25,95.25,95.12,95.12,78200
09/19/1997,14:00,95.12,95.18,95.03,95.18,5400
09/19/1997,14:15,95.21,95.34,95.12,95.34,70600
09/19/1997,14:30,95.18,95.31,95.03,95.03,39000
09/19/1997,14:45,95,95,94.75,95,36300
09/19/1997,15:00,94.87,95,94.68,94.9,37600
09/19/1997,15:15,94.84,95,94.56,94.68,17400
09/19/1997,15:30,94.71,95.12,94.62,95,76801
09/19/1997,15:45,95.06,95.21,94.96,95,129200
09/19/1997,16:00,94.96,95.09,94.96,95.09,66000
09/22/1997,09:30,95.5,95.5,95.21,95.43,89000
09/22/1997,09:45,95.46,95.5,95.31,95.5,75400
09/22/1997,10:00,95.5,95.62,95.37,95.46,202000
09/22/1997,10:15,95.46,95.56,95.37,95.37,16300
09/22/1997,10:30,95.43,95.75,95.37,95.75,358302
09/22/1997,10:45,95.78,95.84,95.68,95.75,31400
09/22/1997,11:00,95.71,95.84,95.71,95.75,108900
09/22/1997,11:15,95.81,96.15,95.81,96.03,648000
09/22/1997,11:30,96.12,96.18,96.06,96.06,338600
09/22/1997,11:45,96,96.18,96,96.06,314300
09/22/1997,12:00,96.12,96.12,95.9,96,51000
09/22/1997,12:15,95.93,96,95.87,96,15000
09/22/1997,12:30,96.03,96.03,95.75,95.87,117100
09/22/1997,12:45,95.87,95.96,95.75,95.87,226600
09/22/1997,13:00,95.96,96.03,95.84,96.03,59300
09/22/1997,13:15,95.93,95.93,95.56,95.84,26500
09/22/1997,13:30,95.68,95.75,95.56,95.75,50900
09/22/1997,13:45,95.75,95.81,95.5,95.56,31500
09/22/1997,14:00,95.71,95.71,95.53,95.71,107100
09/22/1997,14:15,95.59,95.81,95.59,95.81,17200
09/22/1997,14:30,95.71,95.96,95.71,95.87,27700
09/22/1997,14:45,95.81,95.81,95.56,95.56,7000
09/22/1997,15:00,95.68,95.84,95.5,95.5,27200
09/22/1997,15:15,95.5,95.78,95.43,95.71,20300
09/22/1997,15:30,95.65,95.78,95.43,95.59,9500
09/22/1997,15:45,95.68,95.68,95.46,95.53,132300
09/22/1997,16:00,95.65,95.65,95.53,95.65,27400
09/23/1997,09:30,95.56,95.56,95.31,95.37,66600
09/23/1997,09:45,95.46,95.53,95.34,95.53,34900
09/23/1997,10:00,95.53,95.59,95.5,95.53,42900
09/23/1997,10:15,95.68,95.68,95.25,95.28,11900
09/23/1997,10:30,95.31,95.43,95.15,95.28,331400
09/23/1997,10:45,95.25,95.28,95.06,95.12,112800
09/23/1997,11:00,95.21,95.34,95.09,95.18,52900
09/23/1997,11:15,95.28,95.31,95.15,95.31,9000
09/23/1997,11:30,95.25,95.37,95.25,95.28,6000
09/23/1997,11:45,95.25,95.37,95.18,95.25,56700
09/23/1997,12:00,95.21,95.31,95.12,95.15,6600
09/23/1997,12:15,95.12,95.37,95.12,95.37,108100
09/23/1997,12:30,95.31,95.46,95.31,95.34,44700
09/23/1997,12:45,95.43,95.43,95.28,95.28,900
09/23/1997,13:00,95.28,95.28,95.21,95.25,9200
09/23/1997,13:15,95.15,95.28,95.12,95.25,11600
09/23/1997,13:30,95.28,95.28,95.12,95.21,37400
09/23/1997,13:45,95.21,95.21,95,95.09,127700
09/23/1997,14:00,95.03,95.09,94.87,95,90600
09/23/1997,14:15,95,95.03,94.84,94.87,176500
09/23/1997,14:30,94.84,95.09,94.84,95,59300
09/23/1997,14:45,95.06,95.06,94.87,95.03,21500
09/23/1997,15:00,94.9,95.06,94.75,94.75,25900
09/23/1997,15:15,94.9,94.96,94.78,94.87,15100
09/23/1997,15:30,95.06,95.37,95.06,95.21,33000
09/23/1997,15:45,95.25,95.37,95.15,95.18,132900
09/23/1997,16:00,95.31,95.31,95.12,95.12,44100
09/24/1997,09:30,95.37,95.59,95.34,95.34,141600
09/24/1997,09:45,95.37,95.43,95.25,95.31,41900
09/24/1997,10:00,95.31,95.43,95.25,95.34,55100
09/24/1997,10:15,95.31,95.43,95.18,95.43,26000
09/24/1997,10:30,95.43,95.75,95.43,95.75,40000
09/24/1997,10:45,95.65,95.9,95.53,95.9,114300
09/24/1997,11:00,95.75,96,95.75,96,63900
09/24/1997,11:15,95.96,96.09,95.84,96,45300
09/24/1997,11:30,95.93,96,95.84,95.96,9900
09/24/1997,11:45,95.93,95.93,95.75,95.75,9300
09/24/1997,12:00,95.78,95.81,95.62,95.62,129900
09/24/1997,12:15,95.68,95.81,95.62,95.68,15400
09/24/1997,12:30,95.81,95.81,95.62,95.62,8300
09/24/1997,12:45,95.59,95.62,95.53,95.59,7900
09/24/1997,13:00,95.53,95.53,95.25,95.34,59700
09/24/1997,13:15,95.37,95.43,95.18,95.34,3000
09/24/1997,13:30,95.25,95.37,94.75,95,154300
09/24/1997,13:45,94.93,94.93,94.9,94.9,31000
09/24/1997,14:00,95.06,95.06,94.96,94.96,26700
09/24/1997,14:15,95.03,95.4,95,95.15,267000
09/24/1997,14:30,95.15,95.5,95.15,95.25,29700
09/24/1997,14:45,95.25,95.34,94.75,94.75,140700
09/24/1997,15:00,94.65,95.12,94.62,95.12,44800
09/24/1997,15:15,95.03,95.12,94.71,94.71,789000
09/24/1997,15:30,94.81,94.84,94.28,94.43,134600
09/24/1997,15:45,94.5,94.62,94.37,94.59,167500
09/24/1997,16:00,94.46,94.56,94.34,94.34,124500
09/25/1997,09:30,94.25,94.56,94.25,94.31,45401
09/25/1997,09:45,94.31,94.62,94.28,94.5,608300
09/25/1997,10:00,94.4,94.75,94.4,94.43,61000
09/25/1997,10:15,94.46,94.53,94.21,94.21,63100
09/25/1997,10:30,94.06,94.34,94.06,94.31,98500
09/25/1997,10:45,94.25,94.53,94.25,94.4,55601
09/25/1997,11:00,94.43,94.43,94.12,94.25,47400
09/25/1997,11:15,94.31,94.31,94.03,94.21,581900
09/25/1997,11:30,94.18,94.4,94.15,94.4,158300
09/25/1997,11:45,94.31,94.46,94.31,94.43,394000
09/25/1997,12:00,94.5,94.62,94.4,94.62,256300
09/25/1997,12:15,94.62,94.68,94.37,94.5,86900
09/25/1997,12:30,94.5,94.5,94.15,94.18,44800
09/25/1997,12:45,94.18,94.37,94.09,94.18,24500
09/25/1997,13:00,94.15,94.18,94.06,94.18,259100
09/25/1997,13:15,94.06,94.31,94.06,94.25,146000
09/25/1997,13:30,94.25,94.31,94.06,94.31,10400
09/25/1997,13:45,94.31,94.37,94.18,94.21,17200
09/25/1997,14:00,94.25,94.28,94.15,94.25,580500
09/25/1997,14:15,94.06,94.21,94,94.21,29100
09/25/1997,14:30,94,94.12,93.93,94.12,574400
09/25/1997,14:45,94.12,94.15,93.93,93.93,382300
09/25/1997,15:00,94.03,94.15,93.9,93.96,47000
09/25/1997,15:15,93.96,94,93.75,94,285300
09/25/1997,15:30,94.03,94.03,93.62,93.78,476500
09/25/1997,15:45,93.9,93.96,93.68,93.84,201100
09/25/1997,16:00,93.81,93.81,93.62,93.75,103100
09/26/1997,09:30,94.43,94.59,94.28,94.43,193000
09/26/1997,09:45,94.34,94.59,94.34,94.37,83000
09/26/1997,10:00,94.46,94.5,94.31,94.31,119100
09/26/1997,10:15,94.53,94.75,94.43,94.59,479600
09/26/1997,10:30,94.56,94.81,94.56,94.62,394400
09/26/1997,10:45,94.53,94.75,94.53,94.75,18400
09/26/1997,11:00,94.75,94.75,94.56,94.56,11600
09/26/1997,11:15,94.5,94.62,94.4,94.4,95900
09/26/1997,11:30,94.46,94.65,94.4,94.4,130900
09/26/1997,11:45,94.37,94.5,94.28,94.4,121200
09/26/1997,12:00,94.37,94.43,94.28,94.43,42100
09/26/1997,12:15,94.46,94.5,94.34,94.5,15300
09/26/1997,12:30,94.53,94.53,94.34,94.5,279200
09/26/1997,12:45,94.34,94.43,94.25,94.25,160500
09/26/1997,13:00,94.25,94.28,94.18,94.28,49500
09/26/1997,13:15,94.28,94.31,94.18,94.31,155700
09/26/1997,13:30,94.37,94.5,94.37,94.4,204200
09/26/1997,13:45,94.37,94.62,94.37,94.56,308700
09/26/1997,14:00,94.59,94.71,94.53,94.59,40900
09/26/1997,14:15,94.62,94.68,94.53,94.68,334100
09/26/1997,14:30,94.62,94.62,94.37,94.37,3000
09/26/1997,14:45,94.56,94.56,94.37,94.37,103700
09/26/1997,15:00,94.43,94.43,94.18,94.18,58700
09/26/1997,15:15,94.25,94.43,94.25,94.28,165600
09/26/1997,15:30,94.25,94.62,94.21,94.37,39900
09/26/1997,15:45,94.37,94.5,94.37,94.5,46000
09/26/1997,16:00,94.43,94.5,94.43,94.46,83700
09/29/1997,09:30,94.5,94.5,94.25,94.31,33100
09/29/1997,09:45,94.15,94.34,94.15,94.34,77200
09/29/1997,10:00,94.34,94.43,94.25,94.25,14200
09/29/1997,10:15,94.21,94.65,94.21,94.46,152800
09/29/1997,10:30,94.5,94.78,94.5,94.75,76100
09/29/1997,10:45,94.75,95,94.75,94.87,202100
09/29/1997,11:00,94.87,95,94.87,94.93,21700
09/29/1997,11:15,94.87,94.87,94.75,94.75,6700
09/29/1997,11:30,94.87,94.93,94.78,94.93,29400
09/29/1997,11:45,94.96,94.96,94.75,94.75,4100
09/29/1997,12:00,94.81,94.84,94.71,94.71,11700
09/29/1997,12:15,94.71,94.9,94.71,94.9,33200
09/29/1997,12:30,94.84,94.9,94.71,94.9,5300
09/29/1997,12:45,94.78,95,94.78,94.96,208300
09/29/1997,13:00,95.03,95.03,94.87,94.93,4200
09/29/1997,13:15,94.78,94.9,94.78,94.9,1600
09/29/1997,13:30,94.9,94.9,94.84,94.84,2500
09/29/1997,13:45,94.87,94.87,94.75,94.75,1300
09/29/1997,14:00,94.87,95.25,94.84,95.25,44900
09/29/1997,14:15,95.21,95.21,95.09,95.09,18200
09/29/1997,14:30,95.15,95.31,95.12,95.28,12000
09/29/1997,14:45,95.31,95.37,95.18,95.37,59800
09/29/1997,15:00,95.31,95.56,95.25,95.53,55600
09/29/1997,15:15,95.56,95.56,95.37,95.53,77700
09/29/1997,15:30,95.53,95.53,95.25,95.43,83300
09/29/1997,15:45,95.31,95.43,95.18,95.43,134301
09/29/1997,16:00,95.43,95.43,95.34,95.37,139300
09/30/1997,09:30,95,95.18,94.96,95.12,119800
09/30/1997,09:45,95.12,95.18,94.9,95.03,168700
09/30/1997,10:00,95.12,95.43,95.12,95.25,768400
09/30/1997,10:15,95.25,95.53,95.18,95.18,593700
09/30/1997,10:30,95.12,95.18,94.81,94.9,236901
09/30/1997,10:45,94.81,94.96,94.65,94.81,158200
09/30/1997,11:00,94.84,94.96,94.84,94.87,13800
09/30/1997,11:15,94.93,95.03,94.84,95,113700
09/30/1997,11:30,95.03,95.03,94.81,94.87,44000
09/30/1997,11:45,94.96,95.12,94.87,95.06,33700
09/30/1997,12:00,95,95.06,94.93,95.06,76600
09/30/1997,12:15,95,95,94.9,95,9700
09/30/1997,12:30,95,95.06,94.96,95,47400
09/30/1997,12:45,95.03,95.28,95.03,95.28,29400
09/30/1997,13:00,95.25,95.43,95.25,95.37,14900
09/30/1997,13:15,95.53,95.65,95.4,95.4,20700
09/30/1997,13:30,95.37,95.5,95.37,95.37,207700
09/30/1997,13:45,95.46,95.5,95.43,95.5,14300
09/30/1997,14:00,95.43,95.68,95.43,95.5,35100
09/30/1997,14:15,95.46,95.59,95.09,95.31,183101
09/30/1997,14:30,95.25,95.43,95.12,95.37,55700
09/30/1997,14:45,95.25,95.53,95.25,95.37,21600
09/30/1997,15:00,95.18,95.34,94.93,95.34,148400
09/30/1997,15:15,95.37,95.4,95.09,95.09,32700
09/30/1997,15:30,95.06,95.21,94.81,94.81,178300
09/30/1997,15:45,94.93,95,94.71,94.75,104000
09/30/1997,16:00,94.62,94.65,94.37,94.37,448300
10/01/1997,09:30,95.25,95.4,95.12,95.25,150100
10/01/1997,09:45,95.15,95.21,95.03,95.18,280800
10/01/1997,10:00,95.06,95.62,95.06,95.62,633300
10/01/1997,10:15,95.56,95.75,95.43,95.5,58200
10/01/1997,10:30,95.5,95.75,95.46,95.68,423702
10/01/1997,10:45,95.68,95.75,95.43,95.59,9500
10/01/1997,11:00,95.59,95.75,95.53,95.53,62200
10/01/1997,11:15,95.56,95.56,95.4,95.56,40900
10/01/1997,11:30,95.5,95.62,95.43,95.43,155100
10/01/1997,11:45,95.56,95.56,95.37,95.37,230000
10/01/1997,12:00,95.28,95.5,95.28,95.43,14800
10/01/1997,12:15,95.5,95.59,95.37,95.59,111600
10/01/1997,12:30,95.56,95.59,95.5,95.59,27300
10/01/1997,12:45,95.53,95.56,95.37,95.37,7100
10/01/1997,13:00,95.46,95.65,95.46,95.65,61000
10/01/1997,13:15,95.5,95.62,95.5,95.5,29600
10/01/1997,13:30,95.62,95.62,95.31,95.37,46800
10/01/1997,13:45,95.37,95.37,95.25,95.25,5100
10/01/1997,14:00,95.09,95.21,94.87,95.06,188800
10/01/1997,14:15,95.06,95.09,94.78,95,42400
10/01/1997,14:30,94.96,95.12,94.87,95.09,66600
10/01/1997,14:45,95.06,95.18,95,95.09,24000
10/01/1997,15:00,95.09,95.37,95.09,95.25,46000
10/01/1997,15:15,95.31,95.34,95.09,95.31,14900
10/01/1997,15:30,95.31,95.81,95.31,95.59,216600
10/01/1997,15:45,95.59,95.75,95.53,95.65,56400
10/01/1997,16:00,95.65,95.65,95.59,95.65,153900
10/02/1997,09:30,95.53,95.71,95.43,95.71,155000
10/02/1997,09:45,95.71,95.71,95.31,95.31,18400
10/02/1997,10:00,95.31,95.5,95.31,95.4,23400
10/02/1997,10:15,95.4,95.65,95.4,95.65,12400
10/02/1997,10:30,95.62,95.62,95.5,95.59,8800
10/02/1997,10:45,95.59,95.59,95.43,95.56,41500
10/02/1997,11:00,95.46,95.59,95.4,95.59,12000
10/02/1997,11:15,95.53,95.78,95.53,95.78,31400
10/02/1997,11:30,95.78,95.78,95.68,95.75,95700
10/02/1997,11:45,95.78,95.93,95.78,95.87,123500
10/02/1997,12:00,95.87,96.03,95.87,96,258000
10/02/1997,12:15,95.93,95.96,95.78,95.78,220900
10/02/1997,12:30,95.81,95.87,95.81,95.87,1200
10/02/1997,12:45,95.78,95.87,95.75,95.81,16200
10/02/1997,13:00,95.81,95.84,95.75,95.84,7000
10/02/1997,13:15,95.81,95.96,95.78,95.93,68900
10/02/1997,13:30,95.93,96,95.87,95.93,32300
10/02/1997,13:45,96,96.06,95.84,95.84,40700
10/02/1997,14:00,95.87,95.87,95.56,95.56,49600
10/02/1997,14:15,95.68,95.84,95.65,95.84,34900
10/02/1997,14:30,95.71,95.71,95.62,95.62,92600
10/02/1997,14:45,95.59,95.84,95.59,95.75,67700
10/02/1997,15:00,95.75,96,95.75,96,106100
10/02/1997,15:15,96,96.03,95.84,95.87,75400
10/02/1997,15:30,95.87,96.18,95.87,96.12,162500
10/02/1997,15:45,96.06,96.15,96.03,96.06,257600
10/02/1997,16:00,96.09,96.12,96,96.12,79400
10/03/1997,09:30,97.53,97.75,97.37,97.62,997100
10/03/1997,09:45,97.62,97.71,97.43,97.43,230501
10/03/1997,10:00,97.4,97.53,97.21,97.4,278400
10/03/1997,10:15,97.43,97.59,97.37,97.59,165300
10/03/1997,10:30,97.62,97.71,97.56,97.68,354500
10/03/1997,10:45,97.46,97.62,97.46,97.59,57300
10/03/1997,11:00,97.5,97.59,97.25,97.37,39200
10/03/1997,11:15,97.37,97.5,97.31,97.31,116200
10/03/1997,11:30,97.46,97.46,97.21,97.28,43900
10/03/1997,11:45,97.31,97.37,97.12,97.15,94401
10/03/1997,12:00,97.31,97.31,97.25,97.31,155900
10/03/1997,12:15,97.28,97.28,97.09,97.15,33200
10/03/1997,12:30,97.25,97.25,96.84,97,236500
10/03/1997,12:45,97,97.12,96.84,97.06,26400
10/03/1997,13:00,97.03,97.12,96.87,97.12,78300
10/03/1997,13:15,97.18,97.21,97,97.12,317600
10/03/1997,13:30,97,97.21,96.87,97.21,107200
10/03/1997,13:45,97.25,97.25,96.96,97.03,108300
10/03/1997,14:00,97.12,97.12,96.68,96.75,224000
10/03/1997,14:15,96.62,96.62,96.06,96.06,145300
10/03/1997,14:30,96.06,96.12,95.37,95.84,552800
10/03/1997,14:45,95.84,96.25,95.68,96.06,333100
10/03/1997,15:00,96.15,96.5,95.93,96.12,242700
10/03/1997,15:15,96.09,96.56,96.09,96.5,138300
10/03/1997,15:30,96.71,96.75,96.37,96.5,47700
10/03/1997,15:45,96.65,96.75,96.25,96.46,151401
10/03/1997,16:00,96.56,96.78,96.37,96.78,92100
10/06/1997,09:30,97.31,97.43,97.06,97.09,499800
10/06/1997,09:45,97.25,97.46,97.18,97.25,81401
10/06/1997,10:00,97.12,97.34,97.09,97.21,188200
10/06/1997,10:15,97.12,97.25,97,97.12,42700
10/06/1997,10:30,97,97.18,96.96,97.18,9500
10/06/1997,10:45,97.21,97.21,96.9,96.93,216600
10/06/1997,11:00,97.03,97.25,96.93,97.25,14800
10/06/1997,11:15,97.25,97.31,97.18,97.18,58100
10/06/1997,11:30,97.25,97.43,97.25,97.25,56100
10/06/1997,11:45,97.21,97.31,97.12,97.12,8300
10/06/1997,12:00,97.21,97.31,97.18,97.31,13400
10/06/1997,12:15,97.25,97.25,97.12,97.15,6100
10/06/1997,12:30,97.12,97.12,97.03,97.06,5000
10/06/1997,12:45,97.03,97.25,97,97.25,7300
10/06/1997,13:00,97.25,97.25,97.09,97.09,183700
10/06/1997,13:15,97.15,97.25,97.03,97.25,4600
10/06/1997,13:30,97.31,97.34,97.21,97.34,21100
10/06/1997,13:45,97.21,97.43,97.12,97.43,21000
10/06/1997,14:00,97.37,97.59,97.34,97.43,145100
10/06/1997,14:15,97.43,97.5,97.31,97.34,11000
10/06/1997,14:30,97.34,97.43,97.21,97.43,12000
10/06/1997,14:45,97.31,97.4,97.25,97.37,27000
10/06/1997,15:00,97.25,97.25,97.09,97.21,65100
10/06/1997,15:15,97.25,97.37,97,97.37,37700
10/06/1997,15:30,97.43,97.43,97.21,97.31,4600
10/06/1997,15:45,97.21,97.37,97.21,97.37,111400
10/06/1997,16:00,97.37,97.4,97.28,97.28,253700
10/07/1997,09:30,97.53,97.68,97.34,97.5,80100
10/07/1997,09:45,97.5,97.5,97.31,97.4,52800
10/07/1997,10:00,97.5,97.5,97.18,97.25,10900
10/07/1997,10:15,97.25,97.46,97.25,97.46,164600
10/07/1997,10:30,97.46,97.56,97.4,97.56,18300
10/07/1997,10:45,97.56,97.75,97.53,97.65,51601
10/07/1997,11:00,97.68,97.71,97.56,97.62,4100
10/07/1997,11:15,97.75,97.93,97.75,97.81,208300
10/07/1997,11:30,97.87,98.06,97.87,98,82800
10/07/1997,11:45,98,98.18,98,98.18,59700
10/07/1997,12:00,98.09,98.18,97.96,98,21300
10/07/1997,12:15,98,98.18,98,98.15,61000
10/07/1997,12:30,98.12,98.12,97.93,98,18400
10/07/1997,12:45,98.06,98.12,98,98.12,63200
10/07/1997,13:00,98.12,98.12,98,98.12,10300
10/07/1997,13:15,98.12,98.18,98,98.12,15400
10/07/1997,13:30,98.18,98.25,98.06,98.12,13200
10/07/1997,13:45,98.25,98.25,98.06,98.09,24900
10/07/1997,14:00,98.18,98.18,97.93,98.06,25100
10/07/1997,14:15,98,98.12,97.93,98.12,9200
10/07/1997,14:30,98.06,98.21,98.06,98.18,37000
10/07/1997,14:45,98.03,98.15,98,98,31500
10/07/1997,15:00,98.03,98.03,97.87,97.87,28400
10/07/1997,15:15,98,98.09,98,98.09,10100
10/07/1997,15:30,98.03,98.37,98,98.37,30900
10/07/1997,15:45,98.37,98.5,98.18,98.37,49400
10/07/1997,16:00,98.37,98.46,98.25,98.25,98600
10/08/1997,09:30,98.34,98.37,98.09,98.09,83900
10/08/1997,09:45,98.06,98.21,97.93,98.12,88700
10/08/1997,10:00,98.12,98.12,97.12,97.84,372500
10/08/1997,10:15,97.84,97.84,97.4,97.5,184700
10/08/1997,10:30,97.53,97.53,96.84,96.84,259100
10/08/1997,10:45,96.78,97.43,96.78,97.25,383800
10/08/1997,11:00,97.06,97.34,97.06,97.34,256000
10/08/1997,11:15,97.4,97.5,97.18,97.4,377700
10/08/1997,11:30,97.28,97.5,97.15,97.18,99100
10/08/1997,11:45,97.18,97.25,97.06,97.09,68600
10/08/1997,12:00,97.12,97.34,96.93,97.34,72800
10/08/1997,12:15,97.25,97.4,97.18,97.37,58300
10/08/1997,12:30,97.5,97.62,97.37,97.62,26100
10/08/1997,12:45,97.62,97.62,97.37,97.37,218800
10/08/1997,13:00,97.37,97.71,97.28,97.43,171100
10/08/1997,13:15,97.43,97.59,97.25,97.25,45900
10/08/1997,13:30,97.18,97.46,97.18,97.43,36700
10/08/1997,13:45,97.43,97.43,97.21,97.25,47400
10/08/1997,14:00,97.25,97.5,97.25,97.34,18300
10/08/1997,14:15,97.43,97.43,96.71,96.71,242001
10/08/1997,14:30,96.71,97.12,96.71,97.12,87900
10/08/1997,14:45,97.12,97.15,96.9,97.06,67300
10/08/1997,15:00,97.12,97.31,97,97.31,47900
10/08/1997,15:15,97.34,97.34,97.06,97.21,67400
10/08/1997,15:30,97.18,97.4,97.09,97.37,75800
10/08/1997,15:45,97.34,97.5,97.31,97.5,103200
10/08/1997,16:00,97.53,97.53,97.37,97.43,81300
10/09/1997,09:30,96.78,96.84,96.21,96.31,1340700
10/09/1997,09:45,96.31,96.68,96.28,96.68,129003
10/09/1997,10:00,96.59,96.84,96.53,96.81,146001
10/09/1997,10:15,96.75,96.87,96.56,96.87,61900
10/09/1997,10:30,97,97.06,96.75,96.84,68300
10/09/1997,10:45,97,97.12,96.78,96.84,101700
10/09/1997,11:00,96.87,97.03,96.78,97,77500
10/09/1997,11:15,97.09,97.25,96.81,97.25,176300
10/09/1997,11:30,97.28,97.28,97,97.03,126000
10/09/1997,11:45,97,97.15,96.93,97.15,174700
10/09/1997,12:00,97.18,97.31,97.12,97.28,30500
10/09/1997,12:15,97.31,97.56,97.31,97.34,97502
10/09/1997,12:30,97.34,97.56,97.31,97.46,25800
10/09/1997,12:45,97.5,97.5,97.15,97.15,32000
10/09/1997,13:00,97.21,97.28,97.06,97.09,61500
10/09/1997,13:15,97.09,97.12,96.93,97.03,34200
10/09/1997,13:30,97,97.12,97,97.03,12800
10/09/1997,13:45,97.06,97.12,96.93,97.12,19100
10/09/1997,14:00,97.12,97.28,97.09,97.21,107800
10/09/1997,14:15,97.18,97.31,97.15,97.31,171900
10/09/1997,14:30,97.15,97.4,97.15,97.25,19500
10/09/1997,14:45,97.15,97.18,97.06,97.09,27200
10/09/1997,15:00,97.25,97.31,97.09,97.18,38000
10/09/1997,15:15,97.25,97.25,97.03,97.21,12800
10/09/1997,15:30,97.28,97.37,97.12,97.12,36500
10/09/1997,15:45,97.25,97.34,97.09,97.25,154000
10/09/1997,16:00,97.25,97.25,97.09,97.21,168600
10/10/1997,09:30,96.31,96.5,96.25,96.25,488801
10/10/1997,09:45,96.37,96.65,96.31,96.5,216101
10/10/1997,10:00,96.5,96.75,96.46,96.5,227500
10/10/1997,10:15,96.62,96.78,96.43,96.43,121700
10/10/1997,10:30,96.43,96.59,96.43,96.56,59100
10/10/1997,10:45,96.56,96.71,96.46,96.68,25400
10/10/1997,11:00,96.75,96.84,96.68,96.84,15900
10/10/1997,11:15,96.71,96.87,96.71,96.75,10100
10/10/1997,11:30,96.75,96.9,96.75,96.9,11500
10/10/1997,11:45,96.9,96.96,96.81,96.87,45800
10/10/1997,12:00,96.81,96.93,96.65,96.68,12200
10/10/1997,12:15,96.75,96.75,96.59,96.62,11300
10/10/1997,12:30,96.62,96.68,96.46,96.62,87300
10/10/1997,12:45,96.62,96.68,96.34,96.68,22700
10/10/1997,13:00,96.75,96.75,96.5,96.75,16400
10/10/1997,13:15,96.75,96.81,96.65,96.81,12300
10/10/1997,13:30,96.71,96.87,96.71,96.87,10900
10/10/1997,13:45,96.75,96.84,96.75,96.84,16500
10/10/1997,14:00,96.78,96.84,96.75,96.75,39100
10/10/1997,14:15,96.81,96.93,96.81,96.87,15700
10/10/1997,14:30,96.78,96.78,96.65,96.68,29100
10/10/1997,14:45,96.65,96.75,96.62,96.68,20100
10/10/1997,15:00,96.78,96.78,96.5,96.5,11100
10/10/1997,15:15,96.62,96.62,96.46,96.62,30500
10/10/1997,15:30,96.56,96.71,96.46,96.53,181300
10/10/1997,15:45,96.53,96.81,96.53,96.71,540100
10/10/1997,16:00,96.71,96.96,96.71,96.9,82000
10/13/1997,09:30,97.34,97.53,97.25,97.46,185400
10/13/1997,09:45,97.5,97.53,97.34,97.43,49700
10/13/1997,10:00,97.4,97.43,97.28,97.43,30100
10/13/1997,10:15,97.31,97.43,97.25,97.25,30400
10/13/1997,10:30,97.25,97.31,97.18,97.31,50000
10/13/1997,10:45,97.31,97.4,97.21,97.25,5400
10/13/1997,11:00,97.25,97.25,97.12,97.15,105400
10/13/1997,11:15,97.15,97.15,97.03,97.12,18200
10/13/1997,11:30,97.03,97.12,97,97.03,9400
10/13/1997,11:45,97.15,97.15,97.03,97.12,7100
10/13/1997,12:00,97.03,97.25,97.03,97.25,26800
10/13/1997,12:15,97.25,97.25,97.09,97.18,3600
10/13/1997,12:30,97.12,97.15,97.06,97.12,312500
10/13/1997,12:45,97.06,97.06,96.96,97,20000
10/13/1997,13:00,97.03,97.09,96.96,97,6300
10/13/1997,13:15,97.06,97.06,96.87,96.87,32100
10/13/1997,13:30,96.9,96.93,96.78,96.93,25900
10/13/1997,13:45,96.84,96.96,96.84,96.96,7100
10/13/1997,14:00,96.93,97,96.81,97,15700
10/13/1997,14:15,97.03,97.03,96.87,96.87,3600
10/13/1997,14:30,96.87,97.06,96.87,97,17200
10/13/1997,14:45,96.9,97.03,96.9,97.03,26600
10/13/1997,15:00,96.9,96.96,96.84,96.93,417500
10/13/1997,15:15,96.84,97,96.84,97,41900
10/13/1997,15:30,96.9,96.93,96.71,96.71,13800
10/13/1997,15:45,96.75,97,96.75,96.96,239100
10/13/1997,16:00,97,97,96.87,96.87,56700
10/14/1997,09:30,97.46,97.5,97.34,97.43,80200
10/14/1997,09:45,97.4,97.4,97.25,97.34,90300
10/14/1997,10:00,97.28,97.31,97.12,97.18,84400
10/14/1997,10:15,97.28,97.34,97.12,97.15,30700
10/14/1997,10:30,97.15,97.34,97.15,97.25,21700
10/14/1997,10:45,97.28,97.28,97.15,97.15,12300
10/14/1997,11:00,97.31,97.37,97.06,97.06,10500
10/14/1997,11:15,97,97.18,97,97,19600
10/14/1997,11:30,97,97.12,96.93,97,108900
10/14/1997,11:45,97,97.03,96.9,97,325100
10/14/1997,12:00,96.87,97.03,96.84,96.87,8600
10/14/1997,12:15,96.87,96.9,96.78,96.9,18700
10/14/1997,12:30,96.71,96.75,96.53,96.62,83600
10/14/1997,12:45,96.68,96.68,96.25,96.25,255700
10/14/1997,13:00,96.25,96.43,96.18,96.43,42500
10/14/1997,13:15,96.5,96.56,96.18,96.56,38600
10/14/1997,13:30,96.37,96.5,96.34,96.43,13400
10/14/1997,13:45,96.43,96.43,96.25,96.37,9600
10/14/1997,14:00,96.43,96.46,96.28,96.4,36200
10/14/1997,14:15,96.46,96.62,96.34,96.53,239100
10/14/1997,14:30,96.5,96.84,96.46,96.75,46200
10/14/1997,14:45,96.78,97.06,96.68,97,46900
10/14/1997,15:00,97,97.37,97,97.18,217900
10/14/1997,15:15,97.15,97.46,96.87,97.25,52400
10/14/1997,15:30,97.25,97.25,96.93,97.15,119300
10/14/1997,15:45,97.06,97.28,97.06,97.15,71800
10/14/1997,16:00,97.25,97.25,97.03,97.06,126000
10/15/1997,09:30,96.31,96.56,96.28,96.4,358801
10/15/1997,09:45,96.37,96.46,96.28,96.46,91800
10/15/1997,10:00,96.46,96.62,96.34,96.59,253600
10/15/1997,10:15,96.5,96.68,96.37,96.65,58800
10/15/1997,10:30,96.46,96.68,96.46,96.65,22700
10/15/1997,10:45,96.62,96.68,96.5,96.65,33300
10/15/1997,11:00,96.68,96.87,96.59,96.84,120900
10/15/1997,11:15,96.84,96.87,96.71,96.78,34200
10/15/1997,11:30,96.68,96.84,96.65,96.78,73700
10/15/1997,11:45,96.68,96.81,96.62,96.65,15500
10/15/1997,12:00,96.68,96.68,96.59,96.65,79500
10/15/1997,12:15,96.59,96.68,96.59,96.68,15300
10/15/1997,12:30,96.68,96.81,96.68,96.81,36400
10/15/1997,12:45,96.81,96.87,96.68,96.68,45400
10/15/1997,13:00,96.65,96.71,96.56,96.71,50800
10/15/1997,13:15,96.56,96.65,96.56,96.59,203000
10/15/1997,13:30,96.56,96.78,96.56,96.78,3700
10/15/1997,13:45,96.78,96.78,96.59,96.75,9700
10/15/1997,14:00,96.65,96.81,96.65,96.75,52000
10/15/1997,14:15,96.68,96.81,96.68,96.81,116000
10/15/1997,14:30,96.87,96.93,96.68,96.78,29100
10/15/1997,14:45,96.87,97.06,96.75,97,340600
10/15/1997,15:00,97.06,97.06,96.81,96.87,209300
10/15/1997,15:15,96.71,96.96,96.68,96.87,92000
10/15/1997,15:30,96.71,96.78,96.59,96.59,15300
10/15/1997,15:45,96.75,96.75,96.53,96.53,47500
10/15/1997,16:00,96.53,96.84,96.53,96.78,134300
10/16/1997,09:30,97.31,97.31,97.09,97.12,963200
10/16/1997,09:45,97.12,97.25,97,97.03,172400
10/16/1997,10:00,97.09,97.5,97.09,97.31,303300
10/16/1997,10:15,97.31,97.4,97.25,97.28,66500
10/16/1997,10:30,97.25,97.31,97.25,97.25,23300
10/16/1997,10:45,97.21,97.37,97.18,97.34,150200
10/16/1997,11:00,97.34,97.37,97.15,97.18,131400
10/16/1997,11:15,97.12,97.21,96.9,96.93,49600
10/16/1997,11:30,96.93,96.93,96.71,96.75,282300
10/16/1997,11:45,96.81,96.93,96.71,96.78,148300
10/16/1997,12:00,96.87,96.9,96.65,96.78,290200
10/16/1997,12:15,96.78,96.93,96.78,96.78,21700
10/16/1997,12:30,96.78,96.93,96.68,96.75,204000
10/16/1997,12:45,96.75,96.87,96.62,96.78,115100
10/16/1997,13:00,96.68,96.84,96.68,96.75,29900
10/16/1997,13:15,96.87,96.87,96.68,96.84,40000
10/16/1997,13:30,96.71,96.78,96.59,96.62,161100
10/16/1997,13:45,96.68,96.81,96.46,96.62,107300
10/16/1997,14:00,96.53,96.65,96.37,96.53,189500
10/16/1997,14:15,96.43,96.43,96.25,96.43,1244200
10/16/1997,14:30,96.43,96.46,96.21,96.4,255000
10/16/1997,14:45,96.25,96.37,95.56,95.75,903600
10/16/1997,15:00,95.75,96.03,95.75,95.75,225500
10/16/1997,15:15,95.81,95.87,95.09,95.15,1506300
10/16/1997,15:30,95.03,95.43,95,95.43,406400
10/16/1997,15:45,95.46,95.78,95.43,95.43,1330600
10/16/1997,16:00,95.43,95.65,95.25,95.25,128500
10/17/1997,09:30,95.03,95.34,94.9,95.31,982600
10/17/1997,09:45,95.37,95.37,94.78,94.78,285800
10/17/1997,10:00,94.78,94.9,94.4,94.68,423400
10/17/1997,10:15,94.75,95,94.65,95,145000
10/17/1997,10:30,94.93,95,94.75,94.75,209700
10/17/1997,10:45,94.78,94.78,94.5,94.68,62100
10/17/1997,11:00,94.68,95.12,94.68,95,253400
10/17/1997,11:15,95.06,95.06,94.78,94.87,154500
10/17/1997,11:30,94.87,95,94.87,94.93,48600
10/17/1997,11:45,94.87,94.96,94.78,94.78,37800
10/17/1997,12:00,94.78,94.78,94.53,94.68,352400
10/17/1997,12:15,94.68,94.84,94.56,94.84,132000
10/17/1997,12:30,94.93,94.93,94.59,94.59,51500
10/17/1997,12:45,94.75,94.75,94.5,94.59,35700
10/17/1997,13:00,94.5,94.78,94.15,94.5,227802
10/17/1997,13:15,94.31,94.37,93.9,93.9,411800
10/17/1997,13:30,93.96,94.03,93.65,94.03,467900
10/17/1997,13:45,94.09,94.18,93.65,93.75,296300
10/17/1997,14:00,93.81,93.96,93.53,93.65,271800
10/17/1997,14:15,93.53,93.93,93.5,93.81,175700
10/17/1997,14:30,93.78,93.78,93,93.34,898500
10/17/1997,14:45,93.37,93.81,93.25,93.75,125400
10/17/1997,15:00,93.68,94.5,93.53,94.18,394100
10/17/1997,15:15,94.06,94.15,93.65,94.09,283900
10/17/1997,15:30,94.18,94.84,94.06,94.62,426300
10/17/1997,15:45,94.78,94.78,94.31,94.31,358300
10/17/1997,16:00,94.37,94.53,94.21,94.37,185900
10/20/1997,09:30,94.84,94.84,94.28,94.28,340100
10/20/1997,09:45,94.25,94.4,94.15,94.18,286400
10/20/1997,10:00,94.34,94.93,94.18,94.87,454103
10/20/1997,10:15,94.81,94.96,94.56,94.96,212203
10/20/1997,10:30,94.96,94.96,94.5,94.59,118000
10/20/1997,10:45,94.59,94.75,94.56,94.75,17700
10/20/1997,11:00,94.75,95.06,94.75,94.96,286800
10/20/1997,11:15,95.06,95.25,95,95.03,162000
10/20/1997,11:30,95.09,95.12,94.87,95,78000
10/20/1997,11:45,95.09,95.09,94.84,94.96,75900
10/20/1997,12:00,94.9,95.15,94.9,95.15,49900
10/20/1997,12:15,95.06,95.06,94.87,94.96,39200
10/20/1997,12:30,94.96,95.06,94.81,94.81,20900
10/20/1997,12:45,94.81,95,94.81,94.93,29900
10/20/1997,13:00,94.96,94.96,94.65,94.75,78600
10/20/1997,13:15,94.78,95.03,94.75,94.75,164600
10/20/1997,13:30,94.75,95,94.71,95,27000
10/20/1997,13:45,95,95.18,95,95.09,41100
10/20/1997,14:00,95,95.4,94.96,95.15,80600
10/20/1997,14:15,95.18,95.37,95.15,95.37,87200
10/20/1997,14:30,95.34,95.46,95.18,95.46,89200
10/20/1997,14:45,95.5,95.59,95.43,95.53,65401
10/20/1997,15:00,95.53,95.65,95.43,95.46,238000
10/20/1997,15:15,95.43,95.75,95.43,95.71,238500
10/20/1997,15:30,95.71,95.75,95.5,95.5,101600
10/20/1997,15:45,95.43,95.71,95.43,95.62,182000
10/20/1997,16:00,95.53,95.62,95.46,95.62,66600
10/21/1997,09:30,96.21,96.28,96.06,96.12,272500
10/21/1997,09:45,96.09,96.21,96.03,96.12,155800
10/21/1997,10:00,96.25,96.37,96.21,96.28,245600
10/21/1997,10:15,96.31,96.5,96.25,96.25,181200
10/21/1997,10:30,96.31,96.59,96.18,96.59,215300
10/21/1997,10:45,96.65,96.68,96.46,96.56,86000
10/21/1997,11:00,96.59,96.59,96.4,96.56,84500
10/21/1997,11:15,96.4,96.56,96.37,96.5,59300
10/21/1997,11:30,96.43,96.59,96.43,96.59,78400
10/21/1997,11:45,96.59,96.84,96.43,96.68,227500
10/21/1997,12:00,96.81,97,96.68,96.84,395100
10/21/1997,12:15,96.96,96.96,96.78,96.84,131100
10/21/1997,12:30,96.93,97.03,96.81,97.03,66500
10/21/1997,12:45,96.9,97,96.75,96.75,323900
10/21/1997,13:00,96.81,96.87,96.71,96.71,296300
10/21/1997,13:15,96.78,96.9,96.65,96.9,33800
10/21/1997,13:30,96.9,96.93,96.78,96.81,24600
10/21/1997,13:45,96.9,97,96.87,96.87,217200
10/21/1997,14:00,96.87,96.93,96.5,96.75,299600
10/21/1997,14:15,96.84,96.87,96.71,96.87,162600
10/21/1997,14:30,96.84,97,96.71,97,59500
10/21/1997,14:45,97,97.21,97,97.18,365400
10/21/1997,15:00,97.18,97.37,97.06,97.34,381900
10/21/1997,15:15,97.34,97.37,97.15,97.31,147900
10/21/1997,15:30,97.21,97.34,97.12,97.12,225200
10/21/1997,15:45,97.12,97.46,97.12,97.43,210100
10/21/1997,16:00,97.46,97.5,97.37,97.46,138800
10/22/1997,09:30,97.34,97.34,97.06,97.21,230600
10/22/1997,09:45,97.21,97.37,97.09,97.15,537400
10/22/1997,10:00,97.12,97.34,96.87,97.03,254100
10/22/1997,10:15,97.09,97.15,97,97,182300
10/22/1997,10:30,97.03,97.25,97,97.18,86700
10/22/1997,10:45,97.21,97.31,97,97.03,222400
10/22/1997,11:00,97,97.03,96.62,96.87,212400
10/22/1997,11:15,96.75,96.87,96.65,96.87,65600
10/22/1997,11:30,96.87,96.93,96.71,96.71,27400
10/22/1997,11:45,96.62,96.96,96.62,96.96,140600
10/22/1997,12:00,96.9,96.9,96.68,96.75,22300
10/22/1997,12:15,96.75,96.81,96.53,96.75,64300
10/22/1997,12:30,96.84,96.9,96.78,96.81,212300
10/22/1997,12:45,96.78,97.03,96.78,97,115000
10/22/1997,13:00,97.09,97.21,96.9,96.9,85900
10/22/1997,13:15,96.93,97,96.87,96.87,18600
10/22/1997,13:30,96.84,96.9,96.68,96.78,13600
10/22/1997,13:45,96.84,96.84,96.62,96.78,116600
10/22/1997,14:00,96.81,96.9,96.81,96.9,293100
10/22/1997,14:15,96.93,97,96.87,96.87,277300
10/22/1997,14:30,97,97.28,97,97.18,194100
10/22/1997,14:45,97.18,97.34,96.9,96.9,21000
10/22/1997,15:00,97,97.09,96.81,96.81,376400
10/22/1997,15:15,97,97.28,96.9,97.15,183400
10/22/1997,15:30,97.18,97.18,96.93,96.93,223700
10/22/1997,15:45,97,97.12,96.87,96.9,206000
10/22/1997,16:00,96.9,97,96.84,96.84,92100
10/23/1997,09:30,94.93,95.12,94.56,95.12,1338000
10/23/1997,09:45,95.15,95.43,95,95.15,1207102
10/23/1997,10:00,95,95.09,94.56,95.09,660300
10/23/1997,10:15,95.12,95.5,95,95.34,302600
10/23/1997,10:30,95.31,95.68,95.12,95.68,226100
10/23/1997,10:45,95.62,95.75,95.5,95.62,216400
10/23/1997,11:00,95.53,95.68,95.31,95.34,183300
10/23/1997,11:15,95.34,95.46,95.18,95.28,335900
10/23/1997,11:30,95.25,95.43,95.21,95.43,58500
10/23/1997,11:45,95.46,95.56,95.28,95.5,25500
10/23/1997,12:00,95.34,95.5,95.31,95.31,71400
10/23/1997,12:15,95.28,95.37,95.25,95.34,70100
10/23/1997,12:30,95.25,95.25,95,95.12,81700
10/23/1997,12:45,95.06,95.37,95.03,95.18,88400
10/23/1997,13:00,95.18,95.4,95.12,95.21,65700
10/23/1997,13:15,95.12,95.21,94.68,94.87,326700
10/23/1997,13:30,94.81,94.96,94.28,94.59,536600
10/23/1997,13:45,94.5,95.03,94.46,94.87,277900
10/23/1997,14:00,94.87,94.87,94.56,94.62,173600
10/23/1997,14:15,94.71,94.84,94.46,94.46,127700
10/23/1997,14:30,94.43,94.84,94.31,94.62,113000
10/23/1997,14:45,94.71,95.21,94.56,95.21,259000
10/23/1997,15:00,95.25,95.5,95,95.21,221400
10/23/1997,15:15,95.03,95.68,94.93,95.25,326200
10/23/1997,15:30,95.37,95.62,95.21,95.4,190800
10/23/1997,15:45,95.56,95.59,94.9,95,252500
10/23/1997,16:00,95.06,95.25,94.93,95,190600
10/24/1997,09:30,96.15,96.15,95.93,95.96,589800
10/24/1997,09:45,96.03,96.09,95.78,95.9,251200
10/24/1997,10:00,95.96,96.09,95.78,95.84,210500
10/24/1997,10:15,95.87,95.87,95.62,95.62,43800
10/24/1997,10:30,95.71,95.87,95.68,95.75,59600
10/24/1997,10:45,95.59,95.59,95.06,95.21,160300
10/24/1997,11:00,95.06,95.25,94.65,94.65,161400
10/24/1997,11:15,94.71,94.71,94.25,94.71,857301
10/24/1997,11:30,94.65,94.84,94.31,94.31,390000
10/24/1997,11:45,94.25,94.34,93.71,93.71,629600
10/24/1997,12:00,93.71,94.46,93.65,94.46,200202
10/24/1997,12:15,94.43,94.59,94.25,94.25,141300
10/24/1997,12:30,94.37,94.65,94.25,94.65,67200
10/24/1997,12:45,94.68,94.78,94.34,94.4,77300
10/24/1997,13:00,94.46,94.84,94.4,94.81,108600
10/24/1997,13:15,94.81,94.84,94.56,94.78,40100
10/24/1997,13:30,94.68,95,94.68,94.87,213700
10/24/1997,13:45,94.81,94.87,94.62,94.75,40100
10/24/1997,14:00,94.78,95,94.71,94.75,135700
10/24/1997,14:15,94.84,95.15,94.75,95.12,256100
10/24/1997,14:30,95.06,95.4,94.93,94.96,149600
10/24/1997,14:45,95.06,95.09,94.5,94.62,249500
10/24/1997,15:00,94.56,94.71,94.25,94.28,705700
10/24/1997,15:15,94.25,94.56,94.12,94.4,116900
10/24/1997,15:30,94.25,94.59,94,94,272700
10/24/1997,15:45,94.03,94.46,93.93,94.18,310903
10/24/1997,16:00,94.25,94.34,94,94,232200
10/27/1997,09:30,93.03,93.59,93.03,93.34,833600
10/27/1997,09:45,93.25,93.93,93.25,93.81,280100
10/27/1997,10:00,93.87,93.93,93.56,93.87,342101
10/27/1997,10:15,93.78,93.87,93.25,93.37,163600
10/27/1997,10:30,93.25,93.37,93.06,93.25,489801
10/27/1997,10:45,93.15,93.37,92.87,92.87,445901
10/27/1997,11:00,92.87,92.93,92.34,92.37,845606
10/27/1997,11:15,92.34,92.75,92,92,537602
10/27/1997,11:30,92.03,92.78,92,92.46,382404
10/27/1997,11:45,92.75,92.84,92.18,92.84,118900
10/27/1997,12:00,92.84,92.84,92.37,92.43,295400
10/27/1997,12:15,92.5,92.68,92.31,92.34,298901
10/27/1997,12:30,92.28,92.34,92.09,92.09,123200
10/27/1997,12:45,92.06,92.12,91.62,92,374401
10/27/1997,13:00,92,92.25,91.31,91.31,341002
10/27/1997,13:15,91.15,91.37,90.84,91.21,489500
10/27/1997,13:30,91.25,91.5,91.06,91.21,602403
10/27/1997,13:45,91.21,91.37,89.43,89.84,831303
10/27/1997,14:00,90.06,90.93,89.84,90.5,580200
10/27/1997,14:15,90.81,90.81,90,90.31,314402
10/27/1997,14:30,90.31,90.31,89.62,89.65,300000
10/27/1997,14:45,90.31,90.31,89.62,89.65,300000
10/27/1997,15:00,89.25,89.46,88,88,516802
10/27/1997,15:15,88.5,89.12,86.84,86.93,1184300
10/27/1997,15:30,87.18,87.43,86.93,87.18,23500
10/27/1997,15:45,87.18,87.43,86.93,87.18,23500
10/27/1997,16:00,87.18,87.43,86.93,87.18,23500
10/28/1997,09:30,84.37,86,84.37,85.75,1842902
10/28/1997,09:45,85.87,86,85.21,85.68,1159600
10/28/1997,10:00,85.5,85.75,84.37,85.75,1593100
10/28/1997,10:15,85.75,88.12,85.62,87.75,2121404
10/28/1997,10:30,87.87,89.62,86.37,88.87,1214203
10/28/1997,10:45,88.75,89.12,87.37,87.62,1074704
10/28/1997,11:00,87.62,89.62,87.62,88.5,727104
10/28/1997,11:15,88.62,89.18,88.5,89,359700
10/28/1997,11:30,89,89.12,88.18,88.25,366500
10/28/1997,11:45,88.5,88.81,88.25,88.81,123602
10/28/1997,12:00,88.81,88.81,88.34,88.59,260900
10/28/1997,12:15,88.75,89.15,88.4,89.15,307902
10/28/1997,12:30,89,90.03,89,90.03,427200
10/28/1997,12:45,90.09,90.62,89.87,90.12,933200
10/28/1997,13:00,90,90.12,89.62,89.62,374800
10/28/1997,13:15,89.62,90.12,89.37,89.75,574401
10/28/1997,13:30,89.62,89.84,89.18,89.46,141300
10/28/1997,13:45,89.25,89.5,88.93,89.5,250500
10/28/1997,14:00,89.5,90.12,89.43,89.75,217100
10/28/1997,14:15,89.62,90.5,89.62,90.12,384400
10/28/1997,14:30,90,91,90,91,753600
10/28/1997,14:45,90.93,91.34,90.56,91.34,389001
10/28/1997,15:00,91.25,92.87,91.18,92.75,1552400
10/28/1997,15:15,92.62,92.75,91.62,92,739200
10/28/1997,15:30,92,92.37,91.62,92.12,511603
10/28/1997,15:45,92.18,92.34,91.75,92.28,438500
10/28/1997,16:00,92,92.37,91.5,92.18,350400
10/29/1997,09:30,92.5,92.87,92.25,92.87,1136805
10/29/1997,09:45,92.75,93,92.18,92.25,618100
10/29/1997,10:00,92.18,92.93,92.12,92.68,359600
10/29/1997,10:15,92.68,93.56,92.5,93.43,809801
10/29/1997,10:30,93.5,93.75,93.25,93.75,706000
10/29/1997,10:45,93.5,93.62,93.18,93.37,230800
10/29/1997,11:00,93.5,93.56,93.18,93.21,87200
10/29/1997,11:15,93.21,93.31,92.71,92.87,470200
10/29/1997,11:30,93,93.09,92.56,92.84,192700
10/29/1997,11:45,92.9,92.9,92,92.06,405201
10/29/1997,12:00,92,92.62,91.93,92.5,454300
10/29/1997,12:15,92.59,92.59,92.06,92.06,111900
10/29/1997,12:30,92,92.96,92,92.84,472700
10/29/1997,12:45,93,93,92.37,92.37,139401
10/29/1997,13:00,92.5,92.84,92.37,92.5,63100
10/29/1997,13:15,92.53,92.68,91.87,91.87,211301
10/29/1997,13:30,91.87,92.03,91.37,91.62,658000
10/29/1997,13:45,91.62,92.15,91.4,91.62,229700
10/29/1997,14:00,91.84,92.53,91.68,92.15,335300
10/29/1997,14:15,92.12,92.53,91.84,92.53,132200
10/29/1997,14:30,92.53,92.87,92.28,92.53,248300
10/29/1997,14:45,92.53,92.68,92.25,92.43,57900
10/29/1997,15:00,92.18,92.4,92,92,166100
10/29/1997,15:15,91.96,92.18,91.56,91.68,350001
10/29/1997,15:30,91.81,92.12,91.28,92.09,165200
10/29/1997,15:45,92.12,92.12,91.78,91.84,167000
10/29/1997,16:00,92,92.06,91.65,91.9,1146400
10/30/1997,09:30,90.62,91,90.12,90.9,1252800
10/30/1997,09:45,91.12,91.31,90.62,91,675900
10/30/1997,10:00,91,91.75,90.81,91.75,739800
10/30/1997,10:15,91.62,91.75,90.87,91.25,385600
10/30/1997,10:30,91.25,92,91.25,91.5,335600
10/30/1997,10:45,91.56,92.12,91.5,91.62,213200
10/30/1997,11:00,91.71,91.81,91.43,91.62,271400
10/30/1997,11:15,91.75,91.75,91.43,91.68,31400
10/30/1997,11:30,91.62,92.37,91.5,92.25,275700
10/30/1997,11:45,92.25,92.37,91.81,92,183000
10/30/1997,12:00,92,92.5,92,92.43,207300
10/30/1997,12:15,92.5,92.56,91.87,91.93,168600
10/30/1997,12:30,91.93,92.37,91.93,92.12,108100
10/30/1997,12:45,92.25,92.25,91.75,92,122500
10/30/1997,13:00,92,92,91.75,91.9,140600
10/30/1997,13:15,91.68,92,91.5,92,122000
10/30/1997,13:30,91.96,92,91.56,91.81,53100
10/30/1997,13:45,91.81,91.84,91.62,91.68,71000
10/30/1997,14:00,91.62,91.81,91.25,91.31,210600
10/30/1997,14:15,91.31,91.81,91.31,91.62,75600
10/30/1997,14:30,91.62,91.62,91.12,91.12,254300
10/30/1997,14:45,91.12,91.62,91.06,91.37,287400
10/30/1997,15:00,91.25,91.5,90.75,91.09,767600
10/30/1997,15:15,91.12,91.12,90.5,91.12,517000
10/30/1997,15:30,91.12,91.12,90.68,90.96,244800
10/30/1997,15:45,91,91.06,90.31,90.31,664200
10/30/1997,16:00,90.25,90.37,89.75,89.75,1281600
10/31/1997,09:30,91.81,92.12,91.62,92.06,651200
10/31/1997,09:45,92.09,92.09,91.18,91.43,1111400
10/31/1997,10:00,91.56,91.62,91.12,91.37,494300
10/31/1997,10:15,91.37,91.56,90.96,91,218600
10/31/1997,10:30,91.18,91.5,90.93,91.37,220300
10/31/1997,10:45,91.25,91.37,90.78,90.87,129400
10/31/1997,11:00,90.87,91.25,90.62,90.62,693600
10/31/1997,11:15,90.62,90.93,90.43,90.87,241900
10/31/1997,11:30,90.75,91.25,90.62,91.25,204400
10/31/1997,11:45,91.12,91.34,90.87,91.34,66501
10/31/1997,12:00,91.31,91.43,91.03,91.25,280000
10/31/1997,12:15,91.25,91.5,91.18,91.5,23200
10/31/1997,12:30,91.46,91.62,91.18,91.18,69800
10/31/1997,12:45,91.25,91.28,91,91.18,68600
10/31/1997,13:00,91.18,91.37,91.18,91.18,64800
10/31/1997,13:15,91.18,91.4,91.06,91.34,33400
10/31/1997,13:30,91.34,91.62,91.25,91.37,99600
10/31/1997,13:45,91.37,91.5,91.37,91.37,87200
10/31/1997,14:00,91.37,91.93,91.25,91.93,157800
10/31/1997,14:15,91.93,92,91.62,91.93,124300
10/31/1997,14:30,91.93,92.28,91.87,92,277000
10/31/1997,14:45,92.06,92.06,91.56,91.75,361900
10/31/1997,15:00,91.75,91.75,91.18,91.62,258600
10/31/1997,15:15,91.56,92.25,91.56,91.84,144300
10/31/1997,15:30,91.84,91.96,91.43,91.43,142300
10/31/1997,15:45,91.43,91.87,91.37,91.62,249700
10/31/1997,16:00,91.65,91.96,91.53,91.87,353900
11/03/1997,09:30,93.18,93.25,92.87,93.06,734302
11/03/1997,09:45,93.09,93.5,93,93.5,401900
11/03/1997,10:00,93.37,93.56,93.25,93.25,341100
11/03/1997,10:15,93.28,93.46,93.06,93.31,223700
11/03/1997,10:30,93.37,93.37,93,93.06,54400
11/03/1997,10:45,93.06,93.31,93,93.25,366501
11/03/1997,11:00,93.25,93.31,93.03,93.18,55200
11/03/1997,11:15,93.18,93.37,93.06,93.37,233000
11/03/1997,11:30,93.37,93.46,93.31,93.43,47700
11/03/1997,11:45,93.46,93.62,93.43,93.43,114800
11/03/1997,12:00,93.5,93.62,93.31,93.43,153000
11/03/1997,12:15,93.43,93.53,93.37,93.53,72900
11/03/1997,12:30,93.5,93.68,93.43,93.68,409700
11/03/1997,12:45,93.75,93.84,93.56,93.62,161400
11/03/1997,13:00,93.62,93.75,93.43,93.43,63400
11/03/1997,13:15,93.43,93.62,93.34,93.34,36000
11/03/1997,13:30,93.25,93.43,93.25,93.28,87600
11/03/1997,13:45,93.25,93.62,93.21,93.43,46900
11/03/1997,14:00,93.5,93.53,93.28,93.31,64700
11/03/1997,14:15,93.37,93.78,93.37,93.65,236700
11/03/1997,14:30,93.62,93.81,93.5,93.5,80600
11/03/1997,14:45,93.56,93.71,93.56,93.68,89000
11/03/1997,15:00,93.62,94,93.62,94,290900
11/03/1997,15:15,94,94,93.65,93.81,177600
11/03/1997,15:30,93.68,93.87,93.56,93.81,171300
11/03/1997,15:45,93.87,94.06,93.75,94.06,295900
11/03/1997,16:00,93.93,94.37,93.93,94.37,359500
11/04/1997,09:30,93.87,94.12,93.62,94,699