06/06/1997,09:30,84.59,85.09,84.59,84.84,82400
06/06/1997,09:45,84.87,85.03,84.75,84.75,62900
06/06/1997,10:00,84.81,84.96,84.75,84.96,9400
06/06/1997,10:15,84.87,85.06,84.87,84.9,40600
06/06/1997,10:30,85.03,85.12,85,85.12,68100
06/06/1997,10:45,85.12,85.18,85.09,85.15,27400
06/06/1997,11:00,85.21,85.21,85.09,85.18,8300
06/06/1997,11:15,85.25,85.87,85.25,85.87,149500
06/06/1997,11:30,85.78,85.87,85.56,85.65,155300
06/06/1997,11:45,85.75,85.84,85.68,85.75,6900
06/06/1997,12:00,85.81,86.03,85.81,85.96,107600
06/06/1997,12:15,85.84,85.9,85.78,85.87,27300
06/06/1997,12:30,85.81,85.96,85.81,85.87,5900
06/06/1997,12:45,85.87,86.06,85.87,86,38201
06/06/1997,13:00,86,86,85.75,85.9,33300
06/06/1997,13:15,85.84,85.96,85.75,85.96,38300
06/06/1997,13:30,85.87,85.96,85.87,85.87,3700
06/06/1997,13:45,85.96,86,85.87,86,15800
06/06/1997,14:00,86,86.18,85.96,85.96,74900
06/06/1997,14:15,86,86.06,85.93,85.96,19500
06/06/1997,14:30,86.03,86.15,86.03,86.15,6900
06/06/1997,14:45,86.18,86.37,86.09,86.34,110800
06/06/1997,15:00,86.31,86.34,86.06,86.18,138300
06/06/1997,15:15,86.06,86.31,86.06,86.21,47400
06/06/1997,15:30,86.09,86.31,86.09,86.28,109600
06/06/1997,15:45,86.34,86.34,86.15,86.25,34700
06/06/1997,16:00,86.18,86.37,86.15,86.37,82100
06/09/1997,09:30,86.43,86.5,86.34,86.43,400000
06/09/1997,09:45,86.43,86.65,86.43,86.56,409600
06/09/1997,10:00,86.5,86.81,86.5,86.68,183902
06/09/1997,10:15,86.75,86.87,86.68,86.68,129800
06/09/1997,10:30,86.81,86.81,86.59,86.65,46300
06/09/1997,10:45,86.65,86.65,86.46,86.46,42500
06/09/1997,11:00,86.5,86.62,86.5,86.62,9100
06/09/1997,11:15,86.62,86.65,86.62,86.62,17600
06/09/1997,11:30,86.65,86.65,86.53,86.65,54300
06/09/1997,11:45,86.68,86.87,86.68,86.78,16900
06/09/1997,12:00,86.75,86.78,86.75,86.75,3200
06/09/1997,12:15,86.65,86.84,86.65,86.65,72100
06/09/1997,12:30,86.68,86.68,86.53,86.68,28300
06/09/1997,12:45,86.68,86.75,86.62,86.71,19400
06/09/1997,13:00,86.75,86.75,86.59,86.68,10600
06/09/1997,13:15,86.59,86.65,86.5,86.5,16900
06/09/1997,13:30,86.62,86.62,86.5,86.56,58500
06/09/1997,13:45,86.62,86.71,86.62,86.71,6500
06/09/1997,14:00,86.56,86.78,86.56,86.78,12700
06/09/1997,14:15,86.78,86.84,86.75,86.81,42700
06/09/1997,14:30,86.68,86.78,86.65,86.68,6700
06/09/1997,14:45,86.68,86.87,86.68,86.75,42800
06/09/1997,15:00,86.75,86.84,86.75,86.81,4800
06/09/1997,15:15,86.75,86.75,86.53,86.53,13400
06/09/1997,15:30,86.5,86.65,86.46,86.56,8400
06/09/1997,15:45,86.56,86.68,86.43,86.43,49900
06/09/1997,16:00,86.5,86.81,86.5,86.81,104800
06/10/1997,09:30,86.84,86.84,86.68,86.81,54100
06/10/1997,09:45,86.65,86.71,86.59,86.65,38200
06/10/1997,10:00,86.71,86.87,86.65,86.81,31700
06/10/1997,10:15,86.84,86.9,86.71,86.9,30400
06/10/1997,10:30,86.84,87.06,86.78,87.03,60800
06/10/1997,10:45,87.03,87.18,86.96,87.09,73700
06/10/1997,11:00,87.18,87.4,87.18,87.37,93200
06/10/1997,11:15,87.25,87.4,87.18,87.25,58300
06/10/1997,11:30,87.25,87.25,87.15,87.18,37400
06/10/1997,11:45,87.18,87.25,87,87,75500
06/10/1997,12:00,87.03,87.15,87,87.09,28500
06/10/1997,12:15,87.15,87.15,87,87,64200
06/10/1997,12:30,87,87.06,86.81,86.87,25000
06/10/1997,12:45,86.78,86.87,86.75,86.87,47500
06/10/1997,13:00,86.84,86.9,86.78,86.78,30900
06/10/1997,13:15,86.78,87,86.75,86.96,23900
06/10/1997,13:30,86.93,87.06,86.93,87.06,25000
06/10/1997,13:45,87,87.06,86.9,86.93,20600
06/10/1997,14:00,86.93,86.93,86.75,86.81,36400
06/10/1997,14:15,86.84,86.84,86.5,86.65,24700
06/10/1997,14:30,86.65,86.78,86.56,86.65,31500
06/10/1997,14:45,86.65,86.68,86.5,86.56,50900
06/10/1997,15:00,86.68,86.81,86.62,86.71,58400
06/10/1997,15:15,86.87,86.93,86.65,86.87,18100
06/10/1997,15:30,86.84,86.9,86.71,86.75,71200
06/10/1997,15:45,86.71,86.84,86.62,86.78,29900
06/10/1997,16:00,86.75,87.06,86.75,87.06,68200
06/11/1997,09:30,87,87.15,87,87.15,70500
06/11/1997,09:45,87.18,87.4,87.15,87.21,167600
06/11/1997,10:00,87.31,87.31,87.09,87.18,41900
06/11/1997,10:15,87.12,87.15,86.93,87,31000
06/11/1997,10:30,87,87,86.87,86.9,4300
06/11/1997,10:45,86.87,87.03,86.87,86.9,30400
06/11/1997,11:00,86.96,87.12,86.87,87.12,311300
06/11/1997,11:15,87.09,87.12,86.9,87,211300
06/11/1997,11:30,87,87,86.87,86.96,111300
06/11/1997,11:45,87.09,87.09,87,87.06,21900
06/11/1997,12:00,87.09,87.09,86.93,86.93,124600
06/11/1997,12:15,86.87,86.96,86.81,86.9,132300
06/11/1997,12:30,87,87.03,86.96,86.96,11600
06/11/1997,12:45,87,87.06,86.93,87.06,15300
06/11/1997,13:00,87.06,87.15,87.03,87.12,27200
06/11/1997,13:15,87.15,87.21,87.09,87.09,13800
06/11/1997,13:30,87.18,87.18,87.09,87.12,6900
06/11/1997,13:45,87.06,87.15,87.03,87.09,56900
06/11/1997,14:00,87.03,87.37,87.03,87.25,78401
06/11/1997,14:15,87.18,87.28,87.18,87.28,7700
06/11/1997,14:30,87.34,87.34,87.18,87.18,6700
06/11/1997,14:45,87.18,87.34,87.12,87.34,46600
06/11/1997,15:00,87.31,87.34,87.15,87.34,7800
06/11/1997,15:15,87.34,87.37,87.18,87.34,21700
06/11/1997,15:30,87.25,87.31,87.15,87.31,17300
06/11/1997,15:45,87.28,87.34,87.18,87.34,61900
06/11/1997,16:00,87.31,87.34,87.21,87.25,30900
06/12/1997,09:30,87.87,87.87,87.56,87.68,492503
06/12/1997,09:45,87.56,87.81,87.56,87.81,182800
06/12/1997,10:00,87.81,87.96,87.75,87.84,186200
06/12/1997,10:15,87.75,88.06,87.75,87.93,83600
06/12/1997,10:30,88.03,88.21,87.93,88.12,276400
06/12/1997,10:45,88.12,88.12,88,88.06,52300
06/12/1997,11:00,88.09,88.12,88,88,20700
06/12/1997,11:15,88.09,88.21,88.06,88.21,80000
06/12/1997,11:30,88.21,88.28,88.09,88.25,7300
06/12/1997,11:45,88.25,88.25,88.03,88.12,18100
06/12/1997,12:00,88.15,88.15,88.03,88.09,14200
06/12/1997,12:15,88.03,88.12,88.03,88.09,15300
06/12/1997,12:30,88.12,88.15,88.06,88.12,253500
06/12/1997,12:45,88.15,88.28,88.06,88.28,323200
06/12/1997,13:00,88.28,88.28,88.12,88.28,10500
06/12/1997,13:15,88.21,88.34,88.18,88.25,173400
06/12/1997,13:30,88.21,88.25,88.15,88.25,3900
06/12/1997,13:45,88.31,88.4,88.18,88.4,29900
06/12/1997,14:00,88.4,88.65,88.4,88.62,514600
06/12/1997,14:15,88.65,88.71,88.56,88.68,131400
06/12/1997,14:30,88.62,88.68,88.43,88.43,74700
06/12/1997,14:45,88.53,88.75,88.46,88.71,177700
06/12/1997,15:00,88.71,89,88.68,88.84,589500
06/12/1997,15:15,88.84,88.84,88.62,88.71,28400
06/12/1997,15:30,88.62,88.78,88.56,88.59,253900
06/12/1997,15:45,88.68,88.9,88.62,88.78,184700
06/12/1997,16:00,88.75,88.96,88.68,88.96,86000
06/13/1997,09:30,89.06,89.21,88.9,89.21,187600
06/13/1997,09:45,89.21,89.37,89.15,89.31,106000
06/13/1997,10:00,89.21,89.62,89.21,89.62,296100
06/13/1997,10:15,89.68,89.71,89.43,89.53,71500
06/13/1997,10:30,89.43,89.53,89.31,89.43,31000
06/13/1997,10:45,89.37,89.5,89.31,89.31,9300
06/13/1997,11:00,89.4,89.56,89.31,89.56,72000
06/13/1997,11:15,89.5,89.56,89.37,89.53,14100
06/13/1997,11:30,89.43,89.65,89.43,89.59,19100
06/13/1997,11:45,89.59,89.68,89.46,89.59,60700
06/13/1997,12:00,89.62,89.65,89.56,89.56,30100
06/13/1997,12:15,89.62,89.75,89.56,89.71,14300
06/13/1997,12:30,89.65,90,89.65,89.93,256900
06/13/1997,12:45,89.78,89.9,89.71,89.71,112400
06/13/1997,13:00,89.75,89.75,89.65,89.75,8200
06/13/1997,13:15,89.62,89.87,89.62,89.84,24000
06/13/1997,13:30,89.68,89.75,89.5,89.5,17400
06/13/1997,13:45,89.53,89.78,89.5,89.65,112600
06/13/1997,14:00,89.62,89.68,89.59,89.65,6700
06/13/1997,14:15,89.62,89.65,89.46,89.62,63300
06/13/1997,14:30,89.5,89.75,89.5,89.75,16400
06/13/1997,14:45,89.65,89.75,89.62,89.71,187400
06/13/1997,15:00,89.71,89.81,89.71,89.75,24900
06/13/1997,15:15,89.68,89.87,89.68,89.81,192700
06/13/1997,15:30,89.78,89.78,89.46,89.5,70300
06/13/1997,15:45,89.5,89.65,89.46,89.65,53500
06/13/1997,16:00,89.65,89.75,89.65,89.71,48400
06/16/1997,09:30,89.75,89.84,89.62,89.75,132800
06/16/1997,09:45,89.75,89.75,89.46,89.53,40600
06/16/1997,10:00,89.68,89.71,89.59,89.62,103900
06/16/1997,10:15,89.62,89.87,89.62,89.84,38300
06/16/1997,10:30,89.87,90,89.68,89.78,40800
06/16/1997,10:45,89.68,89.87,89.68,89.81,17500
06/16/1997,11:00,89.71,89.75,89.62,89.62,21400
06/16/1997,11:15,89.59,89.78,89.59,89.75,31100
06/16/1997,11:30,89.71,89.71,89.59,89.62,6800
06/16/1997,11:45,89.62,89.71,89.62,89.71,10000
06/16/1997,12:00,89.65,89.71,89.59,89.65,9900
06/16/1997,12:15,89.65,89.78,89.65,89.78,9700
06/16/1997,12:30,89.78,89.84,89.75,89.84,7200
06/16/1997,12:45,89.81,89.84,89.75,89.75,21200
06/16/1997,13:00,89.71,89.81,89.71,89.81,17100
06/16/1997,13:15,89.75,89.84,89.75,89.81,5800
06/16/1997,13:30,89.75,89.84,89.75,89.84,5300
06/16/1997,13:45,89.81,89.84,89.75,89.84,4700
06/16/1997,14:00,89.75,89.75,89.68,89.68,8200
06/16/1997,14:15,89.68,89.78,89.62,89.62,5600
06/16/1997,14:30,89.68,89.68,89.62,89.62,13400
06/16/1997,14:45,89.68,89.68,89.62,89.62,25400
06/16/1997,15:00,89.62,89.75,89.62,89.75,7800
06/16/1997,15:15,89.75,89.78,89.65,89.78,9100
06/16/1997,15:30,89.78,89.81,89.68,89.68,78500
06/16/1997,15:45,89.65,89.75,89.65,89.65,17000
06/16/1997,16:00,89.75,89.78,89.68,89.71,72800
06/17/1997,09:30,89.43,89.46,89.21,89.28,315700
06/17/1997,09:45,89.37,89.4,89.03,89.15,295700
06/17/1997,10:00,89.03,89.12,88.93,89.12,153200
06/17/1997,10:15,89.12,89.28,89,89.15,121000
06/17/1997,10:30,89.25,89.25,89.12,89.12,8600
06/17/1997,10:45,89.18,89.31,89.15,89.31,57500
06/17/1997,11:00,89.21,89.34,89.21,89.21,252100
06/17/1997,11:15,89.21,89.28,89.21,89.21,127400
06/17/1997,11:30,89.21,89.43,89.21,89.43,64900
06/17/1997,11:45,89.43,89.96,89.43,89.96,43800
06/17/1997,12:00,90,90.21,89.87,90,46000
06/17/1997,12:15,89.9,90.06,89.87,89.93,116000
06/17/1997,12:30,89.93,89.96,89.87,89.9,70800
06/17/1997,12:45,90,90,89.81,89.81,22300
06/17/1997,13:00,89.96,89.96,89.81,89.81,11100
06/17/1997,13:15,89.93,89.96,89.81,89.81,21000
06/17/1997,13:30,89.84,89.96,89.81,89.87,19800
06/17/1997,13:45,89.9,89.9,89.81,89.9,4900
06/17/1997,14:00,89.81,89.87,89.71,89.87,3700
06/17/1997,14:15,89.96,90,89.87,89.96,56900
06/17/1997,14:30,89.96,90,89.93,90,9400
06/17/1997,14:45,90,90.21,90,90.18,21500
06/17/1997,15:00,90.18,90.18,90.03,90.06,24700
06/17/1997,15:15,90.06,90.12,90.03,90.06,6200
06/17/1997,15:30,90.03,90.03,89.68,89.71,28400
06/17/1997,15:45,89.78,89.84,89.65,89.81,76200
06/17/1997,16:00,89.71,89.78,89.62,89.62,54400
06/18/1997,09:30,89.12,89.21,89,89.06,346900
06/18/1997,09:45,89,89.46,89,89.34,169400
06/18/1997,10:00,89.37,89.5,89.25,89.46,212900
06/18/1997,10:15,89.43,89.5,89.37,89.37,440400
06/18/1997,10:30,89.34,89.34,89.18,89.31,19300
06/18/1997,10:45,89.25,89.34,89.15,89.28,21000
06/18/1997,11:00,89.21,89.31,89,89,50000
06/18/1997,11:15,88.96,89.15,88.96,89.15,72700
06/18/1997,11:30,89.12,89.31,89.12,89.21,48500
06/18/1997,11:45,89.15,89.15,89.12,89.12,1100
06/18/1997,12:00,89.15,89.37,89.15,89.34,11800
06/18/1997,12:15,89.31,89.31,89.15,89.21,27900
06/18/1997,12:30,89.21,89.25,89.09,89.25,3500
06/18/1997,12:45,89.18,89.28,89.18,89.28,1400
06/18/1997,13:00,89.21,89.31,89.18,89.18,7400
06/18/1997,13:15,89.25,89.43,89.25,89.43,4800
06/18/1997,13:30,89.4,89.46,89.25,89.28,18100
06/18/1997,13:45,89.15,89.28,89.12,89.21,19300
06/18/1997,14:00,89.18,89.34,89.18,89.25,11700
06/18/1997,14:15,89.31,89.37,89.25,89.37,17300
06/18/1997,14:30,89.31,89.62,89.31,89.62,23700
06/18/1997,14:45,89.5,89.59,89.25,89.25,16200
06/18/1997,15:00,89.25,89.37,89.18,89.34,15500
06/18/1997,15:15,89.37,89.4,89.12,89.25,69000
06/18/1997,15:30,89.25,89.59,89.21,89.34,237500
06/18/1997,15:45,89.31,89.4,89.21,89.25,18300
06/18/1997,16:00,89.34,89.46,89.28,89.37,30300
06/19/1997,09:30,89.59,89.75,89.46,89.75,243600
06/19/1997,09:45,89.75,89.93,89.68,89.71,114101
06/19/1997,10:00,89.68,89.71,89.4,89.56,337800
06/19/1997,10:15,89.53,89.65,89.37,89.46,20400
06/19/1997,10:30,89.46,89.59,89.43,89.56,45100
06/19/1997,10:45,89.5,89.59,89.46,89.59,88200
06/19/1997,11:00,89.59,89.59,89.5,89.53,1500
06/19/1997,11:15,89.56,89.56,89.5,89.53,4800
06/19/1997,11:30,89.59,89.59,89.46,89.5,9100
06/19/1997,11:45,89.5,89.71,89.46,89.71,60400
06/19/1997,12:00,89.75,89.84,89.71,89.81,20500
06/19/1997,12:15,89.81,89.81,89.65,89.75,15400
06/19/1997,12:30,89.62,89.81,89.62,89.75,5600
06/19/1997,12:45,89.84,89.84,89.65,89.78,11200
06/19/1997,13:00,89.75,89.81,89.68,89.78,1800
06/19/1997,13:15,89.68,89.87,89.68,89.87,3400
06/19/1997,13:30,89.93,90,89.9,89.9,23000
06/19/1997,13:45,89.9,90,89.9,89.96,5200
06/19/1997,14:00,89.96,90.31,89.96,90.31,85000
06/19/1997,14:15,90.18,90.31,90.09,90.15,23200
06/19/1997,14:30,90.09,90.46,90.09,90.37,234400
06/19/1997,14:45,90.37,90.5,90.28,90.43,179000
06/19/1997,15:00,90.37,90.46,90.28,90.46,31600
06/19/1997,15:15,90.46,90.5,90.37,90.37,36100
06/19/1997,15:30,90.37,90.43,90.25,90.37,46300
06/19/1997,15:45,90.28,90.37,90,90.09,285800
06/19/1997,16:00,90.18,90.21,90.06,90.21,60700
06/20/1997,09:30,89.93,90.06,89.93,90.03,108000
06/20/1997,09:45,89.9,90.06,89.84,89.96,64100
06/20/1997,10:00,89.93,90.12,89.9,90.12,675800
06/20/1997,10:15,90.12,90.15,90.03,90.15,31000
06/20/1997,10:30,90.12,90.12,90,90.06,17400
06/20/1997,10:45,90.06,90.06,89.96,90,7000
06/20/1997,11:00,90.03,90.03,89.87,90,100900
06/20/1997,11:15,89.93,90.06,89.93,89.93,49800
06/20/1997,11:30,90,90.09,89.96,90.06,4800
06/20/1997,11:45,90,90.06,90,90,4100
06/20/1997,12:00,90.03,90.09,90.03,90.09,4200
06/20/1997,12:15,90.06,90.09,90.03,90.09,3100
06/20/1997,12:30,90.09,90.09,89.93,89.93,4600
06/20/1997,12:45,89.93,90.06,89.9,90.06,26400
06/20/1997,13:00,90.03,90.09,90.03,90.03,1400
06/20/1997,13:15,90.09,90.09,90.03,90.06,6800
06/20/1997,13:30,90.03,90.06,90,90.06,1700
06/20/1997,13:45,90.06,90.06,90.06,90.06,20300
06/20/1997,14:00,90.03,90.12,90.03,90.12,3200
06/20/1997,14:15,90.03,90.09,90.03,90.09,8200
06/20/1997,14:30,90.09,90.21,90.06,90.21,43900
06/20/1997,14:45,90.21,90.34,90.21,90.21,12000
06/20/1997,15:00,90.18,90.28,90.03,90.03,18800
06/20/1997,15:15,90.03,90.15,90,90.15,36700
06/20/1997,15:30,89.93,89.96,89.78,89.93,37500
06/20/1997,15:45,90,90,89.87,89.96,22700
06/20/1997,16:00,89.96,89.96,89.62,89.62,62200
06/23/1997,09:30,89.46,89.46,89.31,89.43,108200
06/23/1997,09:45,89.43,89.71,89.4,89.5,629600
06/23/1997,10:00,89.65,89.75,89.53,89.75,9300
06/23/1997,10:15,89.75,89.87,89.68,89.87,9700
06/23/1997,10:30,89.78,89.9,89.68,89.68,4100
06/23/1997,10:45,89.78,89.78,89.62,89.75,2200
06/23/1997,11:00,89.75,89.75,89.46,89.46,72900
06/23/1997,11:15,89.56,89.56,89.34,89.37,53700
06/23/1997,11:30,89.28,89.43,89.12,89.37,24700
06/23/1997,11:45,89.37,89.56,89.37,89.43,5600
06/23/1997,12:00,89.5,89.5,89.34,89.43,2400
06/23/1997,12:15,89.34,89.46,89.25,89.25,23100
06/23/1997,12:30,89.21,89.34,89.12,89.28,15200
06/23/1997,12:45,89.31,89.43,89.21,89.43,510000
06/23/1997,13:00,89.37,89.5,89.31,89.5,5600
06/23/1997,13:15,89.5,89.5,89.28,89.43,6000
06/23/1997,13:30,89.43,89.46,89.37,89.4,8500
06/23/1997,13:45,89.43,89.5,89.37,89.5,6600
06/23/1997,14:00,89.53,89.53,89.34,89.34,14900
06/23/1997,14:15,89.4,89.4,89.28,89.28,2700
06/23/1997,14:30,89.34,89.46,89.21,89.21,10700
06/23/1997,14:45,89.12,89.25,89.09,89.09,120300
06/23/1997,15:00,89.09,89.09,88.75,88.87,447600
06/23/1997,15:15,88.93,88.96,88.15,88.4,432000
06/23/1997,15:30,88.53,88.62,88.31,88.37,89100
06/23/1997,15:45,88.4,88.46,87.4,87.46,630100
06/23/1997,16:00,87.46,87.65,87.34,87.43,606500
06/24/1997,09:30,88.25,88.62,88.15,88.37,620300
06/24/1997,09:45,88.37,88.53,88.28,88.34,133000
06/24/1997,10:00,88.34,88.56,88.28,88.37,42400
06/24/1997,10:15,88.37,88.4,88.06,88.12,189100
06/24/1997,10:30,88.12,88.31,88,88.31,112000
06/24/1997,10:45,88.25,88.46,88.09,88.34,24500
06/24/1997,11:00,88.4,88.43,88.25,88.28,100000
06/24/1997,11:15,88.34,88.4,88.15,88.4,47500
06/24/1997,11:30,88.34,88.53,88.21,88.46,61800
06/24/1997,11:45,88.37,88.46,88.28,88.34,32500
06/24/1997,12:00,88.28,88.43,88.28,88.43,55900
06/24/1997,12:15,88.4,88.43,88.25,88.25,74800
06/24/1997,12:30,88.25,88.34,88.18,88.31,98600
06/24/1997,12:45,88.31,88.34,88.21,88.21,26200
06/24/1997,13:00,88.25,88.37,88.18,88.18,25900
06/24/1997,13:15,88.31,88.37,88.25,88.34,55600
06/24/1997,13:30,88.37,88.37,88.31,88.37,21600
06/24/1997,13:45,88.37,88.56,88.31,88.56,326600
06/24/1997,14:00,88.5,88.65,88.5,88.65,84800
06/24/1997,14:15,88.68,88.75,88.62,88.62,62000
06/24/1997,14:30,88.75,89.09,88.75,89.09,564303
06/24/1997,14:45,89.15,89.34,89.03,89.31,345000
06/24/1997,15:00,89.37,89.81,89.31,89.4,868800
06/24/1997,15:15,89.46,89.68,89.37,89.56,119900
06/24/1997,15:30,89.68,89.68,89.34,89.46,46900
06/24/1997,15:45,89.62,89.87,89.56,89.59,467000
06/24/1997,16:00,89.75,89.81,89.56,89.68,172800
06/25/1997,09:30,89.46,89.46,89.4,89.4,33900
06/25/1997,09:45,89.46,89.56,89.25,89.25,86900
06/25/1997,10:00,89.18,89.37,89.03,89.12,115100
06/25/1997,10:15,89.18,89.59,89.18,89.59,17800
06/25/1997,10:30,89.56,89.84,89.43,89.78,579200
06/25/1997,10:45,89.71,89.75,89.56,89.56,44400
06/25/1997,11:00,89.56,90.21,89.56,90.18,150000
06/25/1997,11:15,90.09,90.25,90,90.25,34500
06/25/1997,11:30,90.25,90.25,90.06,90.06,78800
06/25/1997,11:45,90.09,90.09,89.9,90.03,612700
06/25/1997,12:00,90.06,90.15,90,90.03,75600
06/25/1997,12:15,89.96,90.06,89.65,89.65,8900
06/25/1997,12:30,89.68,89.78,89.59,89.71,58900
06/25/1997,12:45,89.68,89.81,89.68,89.81,6600
06/25/1997,13:00,89.75,89.9,89.75,89.87,5200
06/25/1997,13:15,89.87,89.9,89.87,89.9,14400
06/25/1997,13:30,89.87,89.87,89.62,89.68,6400
06/25/1997,13:45,89.78,90.09,89.65,90.06,517900
06/25/1997,14:00,89.96,89.96,89.81,89.87,3600
06/25/1997,14:15,89.78,89.78,89.31,89.37,16200
06/25/1997,14:30,89.37,89.65,89.25,89.25,517300
06/25/1997,14:45,89.09,89.34,88.25,88.25,198900
06/25/1997,15:00,88.25,88.65,87.93,88.65,793000
06/25/1997,15:15,88.62,89,88.43,88.65,106100
06/25/1997,15:30,88.59,88.84,88.4,88.75,443000
06/25/1997,15:45,88.75,89.06,88.59,89,62801
06/25/1997,16:00,89,89.06,88.75,88.75,117400
06/26/1997,09:30,88.84,88.96,88.68,88.87,55900
06/26/1997,09:45,88.78,88.78,88.65,88.78,29200
06/26/1997,10:00,88.87,89.09,88.84,89.06,68100
06/26/1997,10:15,89,89.09,88.81,89.06,125200
06/26/1997,10:30,89.09,89.43,89.03,89.15,39900
06/26/1997,10:45,89.18,89.18,88.9,89.09,65400
06/26/1997,11:00,89.03,89.15,88.96,89.12,47000
06/26/1997,11:15,89.12,89.31,89.09,89.31,261700
06/26/1997,11:30,89.21,89.25,89.12,89.25,23500
06/26/1997,11:45,89.18,89.18,88.75,88.87,216700
06/26/1997,12:00,88.84,89.03,88.75,88.84,19500
06/26/1997,12:15,88.75,88.84,88.56,88.84,33900
06/26/1997,12:30,88.78,88.78,88.28,88.46,19700
06/26/1997,12:45,88.5,88.62,88.25,88.25,521200
06/26/1997,13:00,88.28,88.62,88.25,88.62,101300
06/26/1997,13:15,88.53,88.59,88.25,88.53,53100
06/26/1997,13:30,88.5,88.68,88.43,88.5,12500
06/26/1997,13:45,88.59,88.75,88.56,88.65,28500
06/26/1997,14:00,88.62,88.96,88.62,88.96,19100
06/26/1997,14:15,88.75,88.75,88.5,88.75,44000
06/26/1997,14:30,88.71,88.75,88.43,88.75,5500
06/26/1997,14:45,88.56,88.62,88.5,88.5,9500
06/26/1997,15:00,88.4,88.4,87.68,88.06,474600
06/26/1997,15:15,88.06,88.18,87.87,88.12,18600
06/26/1997,15:30,88.18,88.5,88.15,88.34,32200
06/26/1997,15:45,88.46,88.46,88.18,88.4,84100
06/26/1997,16:00,88.53,88.56,88.31,88.53,85100
06/27/1997,09:30,88.96,89.25,88.87,89.21,170502
06/27/1997,09:45,89.28,89.28,88.93,89.06,40300
06/27/1997,10:00,89,89.06,88.87,89.06,142000
06/27/1997,10:15,89,89.06,88.78,89,11000
06/27/1997,10:30,89.06,89.06,88.87,88.87,12300
06/27/1997,10:45,89.06,89.12,88.75,88.75,7300
06/27/1997,11:00,88.78,88.9,88.75,88.9,16300
06/27/1997,11:15,89.06,89.28,89.03,89.25,509600
06/27/1997,11:30,89.28,89.28,89.06,89.12,61800
06/27/1997,11:45,89.06,89.25,89.06,89.18,55200
06/27/1997,12:00,89.18,89.28,89.12,89.28,13800
06/27/1997,12:15,89.18,89.18,88.96,89.12,6500
06/27/1997,12:30,89.18,89.18,89.06,89.18,39500
06/27/1997,12:45,89.18,89.28,89.18,89.21,17600
06/27/1997,13:00,89.21,89.71,89.21,89.71,79000
06/27/1997,13:15,89.59,89.59,89.28,89.46,569500
06/27/1997,13:30,89.4,89.46,89.31,89.43,24300
06/27/1997,13:45,89.46,89.56,89.34,89.56,8800
06/27/1997,14:00,89.5,89.62,89.5,89.59,14100
06/27/1997,14:15,89.5,89.5,89.21,89.21,39000
06/27/1997,14:30,89.15,89.5,89.15,89.5,6800
06/27/1997,14:45,89.4,89.5,89.03,89.06,294600
06/27/1997,15:00,89.03,89.46,89.03,89.15,296000
06/27/1997,15:15,89.12,89.25,89.03,89.18,28800
06/27/1997,15:30,89.12,89.21,89,89.06,32100
06/27/1997,15:45,89.09,89.12,88.75,88.75,28200
06/27/1997,16:00,88.75,88.93,88.68,88.84,70900
06/30/1997,09:30,88.9,89.09,88.84,89.09,67800
06/30/1997,09:45,89.09,89.09,88.43,88.46,53000
06/30/1997,10:00,88.5,88.5,88.18,88.25,153100
06/30/1997,10:15,88.25,88.25,87.87,88.21,328801
06/30/1997,10:30,88.21,88.37,88.06,88.15,38100
06/30/1997,10:45,88.12,88.21,88.06,88.15,44600
06/30/1997,11:00,88.25,88.25,87.9,87.9,32000
06/30/1997,11:15,88.03,88.46,88.03,88.37,17600
06/30/1997,11:30,88.34,88.46,88.25,88.25,13200
06/30/1997,11:45,88.18,88.37,88.18,88.18,18900
06/30/1997,12:00,88.4,88.4,88.21,88.34,3300
06/30/1997,12:15,88.18,88.18,88.12,88.15,5700
06/30/1997,12:30,88.34,88.59,88.34,88.5,68400
06/30/1997,12:45,88.34,88.53,88.34,88.5,7900
06/30/1997,13:00,88.4,88.62,88.28,88.59,18600
06/30/1997,13:15,88.59,88.68,88.46,88.53,82500
06/30/1997,13:30,88.62,88.62,88.43,88.5,65500
06/30/1997,13:45,88.59,88.71,88.59,88.62,75700
06/30/1997,14:00,88.59,88.71,88.53,88.71,6200
06/30/1997,14:15,88.65,88.84,88.65,88.84,6900
06/30/1997,14:30,88.87,88.93,88.75,88.75,37300
06/30/1997,14:45,88.84,88.84,88.75,88.75,33300
06/30/1997,15:00,88.75,89.25,88.75,89.25,110300
06/30/1997,15:15,89.25,89.46,89.06,89.34,576101
06/30/1997,15:30,89.25,89.28,88.5,88.62,111800
06/30/1997,15:45,88.53,88.65,88.25,88.46,118101
06/30/1997,16:00,88.37,88.53,88.28,88.31,210700
07/01/1997,09:30,88.5,88.62,88.37,88.53,80000
07/01/1997,09:45,88.59,88.68,88.59,88.65,32100
07/01/1997,10:00,88.65,89.15,88.65,89.03,264801
07/01/1997,10:15,89,89.12,88.9,89.12,18600
07/01/1997,10:30,89.12,89.31,89.09,89.15,19500
07/01/1997,10:45,89.31,89.56,89.31,89.4,138400
07/01/1997,11:00,89.5,89.53,89.28,89.37,41800
07/01/1997,11:15,89.43,89.43,89.25,89.25,10601
07/01/1997,11:30,89.37,89.4,89.15,89.31,12500
07/01/1997,11:45,89.34,89.34,89.15,89.28,8700
07/01/1997,12:00,89.28,89.43,89.25,89.37,168200
07/01/1997,12:15,89.4,89.4,89.18,89.18,6200
07/01/1997,12:30,89.18,89.21,89.03,89.18,137700
07/01/1997,12:45,89.18,89.34,89.12,89.25,11100
07/01/1997,13:00,89.18,89.25,89.15,89.25,3200
07/01/1997,13:15,89.21,89.37,89.21,89.37,7700
07/01/1997,13:30,89.37,89.37,89.25,89.28,3800
07/01/1997,13:45,89.25,89.34,89.15,89.34,5000
07/01/1997,14:00,89.31,89.31,89.15,89.25,8400
07/01/1997,14:15,89.25,89.28,89.06,89.28,26800
07/01/1997,14:30,89.15,89.15,89.09,89.09,6900
07/01/1997,14:45,89.12,89.12,88.81,88.81,166601
07/01/1997,15:00,88.9,88.9,88.53,88.81,120400
07/01/1997,15:15,88.84,88.87,88.62,88.71,124701
07/01/1997,15:30,88.9,89.06,88.84,88.84,27200
07/01/1997,15:45,88.81,89.34,88.81,89.34,108600
07/01/1997,16:00,89.25,89.43,89.18,89.43,186900
07/02/1997,09:30,89.56,89.56,89.34,89.4,160000
07/02/1997,09:45,89.34,89.43,89.28,89.4,18400
07/02/1997,10:00,89.43,89.59,89.21,89.59,36002
07/02/1997,10:15,89.56,89.59,89.46,89.5,10900
07/02/1997,10:30,89.59,89.59,89.5,89.56,4600
07/02/1997,10:45,89.62,89.68,89.56,89.68,56900
07/02/1997,11:00,89.68,89.68,89.5,89.5,27300
07/02/1997,11:15,89.5,89.65,89.37,89.37,30000
07/02/1997,11:30,89.46,89.62,89.46,89.62,9000
07/02/1997,11:45,89.56,89.59,89.53,89.53,55200
07/02/1997,12:00,89.5,89.53,89.4,89.46,15900
07/02/1997,12:15,89.46,89.53,89.43,89.5,4000
07/02/1997,12:30,89.43,89.53,89.43,89.53,5300
07/02/1997,12:45,89.56,89.56,89.43,89.5,7200
07/02/1997,13:00,89.53,89.56,89.5,89.56,3200
07/02/1997,13:15,89.5,89.62,89.5,89.56,5200
07/02/1997,13:30,89.62,89.62,89.43,89.43,2900
07/02/1997,13:45,89.56,89.56,89.43,89.46,2900
07/02/1997,14:00,89.56,89.65,89.5,89.56,6900
07/02/1997,14:15,89.5,89.96,89.25,89.5,420500
07/02/1997,14:30,89.56,89.84,89.5,89.71,279900
07/02/1997,14:45,89.62,89.75,89.5,89.65,25600
07/02/1997,15:00,89.75,90.21,89.75,90.12,69000
07/02/1997,15:15,90.06,90.18,89.87,90,91600
07/02/1997,15:30,90.06,90.12,89.93,90.06,9700
07/02/1997,15:45,90,90.62,90,90.5,431300
07/02/1997,16:00,90.59,90.65,90.46,90.59,114300
07/03/1997,09:30,91.87,92.15,91.87,92,1190401
07/03/1997,09:45,92.03,92.06,91.68,91.75,154501
07/03/1997,10:00,91.75,91.84,91.62,91.71,197702
07/03/1997,10:15,91.62,91.75,91.62,91.75,117800
07/03/1997,10:30,91.78,91.84,91.62,91.75,302300
07/03/1997,10:45,91.68,91.81,91.59,91.59,27600
07/03/1997,11:00,91.68,91.78,91.56,91.62,54800
07/03/1997,11:15,91.71,91.71,91.5,91.62,29100
07/03/1997,11:30,91.62,92,91.62,92,71200
07/03/1997,11:45,91.96,92,91.75,91.87,24001
07/03/1997,12:00,91.71,91.84,91.62,91.62,33600
07/03/1997,12:15,91.56,91.75,91.46,91.56,163900
07/03/1997,12:30,91.68,91.68,91.5,91.65,16500
07/03/1997,12:45,91.62,91.9,91.59,91.9,45400
07/03/1997,13:00,91.93,92.06,91.78,92,90600
07/07/1997,09:30,92.37,92.37,92.09,92.18,185000
07/07/1997,09:45,92.21,92.28,92.03,92.03,58200
07/07/1997,10:00,92.09,92.37,92.03,92.28,11200
07/07/1997,10:15,92.34,92.5,92.34,92.46,22900
07/07/1997,10:30,92.37,92.5,92.37,92.43,18500
07/07/1997,10:45,92.43,92.46,92.31,92.31,10700
07/07/1997,11:00,92.31,92.37,92,92.12,30700
07/07/1997,11:15,92.15,92.21,92.06,92.18,16000
07/07/1997,11:30,92.18,92.25,92.12,92.18,5700
07/07/1997,11:45,92.12,92.25,92.06,92.12,14100
07/07/1997,12:00,92.03,92.15,92.03,92.12,17200
07/07/1997,12:15,92.03,92.18,92.03,92.18,45400
07/07/1997,12:30,92.12,92.15,91.75,91.75,127100
07/07/1997,12:45,91.75,92,91.75,91.93,47600
07/07/1997,13:00,92,92.12,92,92.12,11600
07/07/1997,13:15,92.12,92.12,92,92.09,11100
07/07/1997,13:30,92,92.03,91.87,91.87,8300
07/07/1997,13:45,91.87,92,91.87,91.9,40900
07/07/1997,14:00,91.84,91.84,91.53,91.78,12900
07/07/1997,14:15,91.78,91.81,91.62,91.62,56500
07/07/1997,14:30,91.53,91.56,91.15,91.25,34200
07/07/1997,14:45,91.15,91.5,91.15,91.5,36700
07/07/1997,15:00,91.4,91.53,90.93,91.03,39200
07/07/1997,15:15,91.12,91.15,90.9,91.09,49100
07/07/1997,15:30,91.31,91.65,91.18,91.65,58400
07/07/1997,15:45,91.68,91.71,91.09,91.18,23400
07/07/1997,16:00,91.18,91.21,91,91,160200
07/08/1997,09:30,91.25,91.46,91.18,91.46,69300
07/08/1997,09:45,91.34,91.59,91.28,91.59,26200
07/08/1997,10:00,91.59,91.62,91.34,91.34,188900
07/08/1997,10:15,91.31,91.56,91.31,91.5,22600
07/08/1997,10:30,91.5,91.65,91.4,91.65,46800
07/08/1997,10:45,91.71,91.75,91.62,91.62,12900
07/08/1997,11:00,91.59,91.75,91.56,91.62,40300
07/08/1997,11:15,91.62,91.65,91.53,91.62,21900
07/08/1997,11:30,91.68,91.71,91.53,91.53,24300
07/08/1997,11:45,91.53,91.62,91.53,91.59,30300
07/08/1997,12:00,91.62,91.84,91.59,91.75,336200
07/08/1997,12:15,91.84,91.87,91.75,91.87,29900
07/08/1997,12:30,91.93,91.93,91.78,91.93,62100
07/08/1997,12:45,91.87,91.93,91.71,91.71,501900
07/08/1997,13:00,91.81,91.84,91.71,91.81,6500
07/08/1997,13:15,91.75,91.81,91.59,91.71,16100
07/08/1997,13:30,91.87,91.9,91.62,91.62,38600
07/08/1997,13:45,91.62,91.75,91.62,91.62,3100
07/08/1997,14:00,91.5,91.5,91.43,91.5,125100
07/08/1997,14:15,91.56,91.68,91.37,91.53,19200
07/08/1997,14:30,91.4,91.56,91.31,91.46,395700
07/08/1997,14:45,91.43,91.59,91.43,91.59,16500
07/08/1997,15:00,91.62,91.84,91.62,91.71,146500
07/08/1997,15:15,91.53,91.71,91.43,91.43,43700
07/08/1997,15:30,91.56,91.75,91.53,91.53,73300
07/08/1997,15:45,91.53,92,91.53,92,451800
07/08/1997,16:00,92.09,92.18,91.96,92.12,644300
07/09/1997,09:30,92.31,92.34,92.12,92.12,697300
07/09/1997,09:45,92.15,92.37,92.03,92.37,335200
07/09/1997,10:00,92.37,92.37,92.15,92.25,83100
07/09/1997,10:15,92.21,92.25,91.87,92.03,56700
07/09/1997,10:30,91.93,92,91.59,91.62,164200
07/09/1997,10:45,91.59,91.71,91.5,91.71,439300
07/09/1997,11:00,91.65,91.75,91.59,91.68,127000
07/09/1997,11:15,91.81,91.81,91.59,91.62,154400
07/09/1997,11:30,91.53,91.62,91.53,91.62,52700
07/09/1997,11:45,91.62,91.78,91.59,91.68,365900
07/09/1997,12:00,91.68,91.84,91.68,91.75,44800
07/09/1997,12:15,91.75,91.78,91.59,91.68,10300
07/09/1997,12:30,91.62,91.78,91.62,91.75,12600
07/09/1997,12:45,91.71,91.71,91.56,91.56,64900
07/09/1997,13:00,91.62,91.71,91.53,91.68,12600
07/09/1997,13:15,91.5,91.5,91.31,91.46,499900
07/09/1997,13:30,91.4,91.5,91.34,91.5,8800
07/09/1997,13:45,91.56,91.56,91.5,91.5,4500
07/09/1997,14:00,91.5,91.5,91.18,91.18,141802
07/09/1997,14:15,91.15,91.31,91.06,91.31,25400
07/09/1997,14:30,91.34,91.46,91.09,91.4,43900
07/09/1997,14:45,91.46,91.46,91.09,91.09,21900
07/09/1997,15:00,91.06,91.12,90.5,90.5,261800
07/09/1997,15:15,90.9,91.15,90.65,90.78,51100
07/09/1997,15:30,90.84,90.96,90.03,90.34,1244100
07/09/1997,15:45,90.53,90.9,90.34,90.84,290100
07/09/1997,16:00,90.75,91.09,90.68,91.06,164400
07/10/1997,09:30,91.12,91.34,91.06,91.34,161100
07/10/1997,09:45,91.28,91.34,91.15,91.28,180000
07/10/1997,10:00,91.31,91.46,91.06,91.15,89600
07/10/1997,10:15,91.28,91.28,91,91.15,73000
07/10/1997,10:30,91.12,91.15,90.78,90.9,225200
07/10/1997,10:45,91,91.06,90.9,90.96,16100
07/10/1997,11:00,90.9,91.03,90.59,90.75,79600
07/10/1997,11:15,90.62,90.81,90.62,90.68,60900
07/10/1997,11:30,90.59,90.81,90.46,90.71,83900
07/10/1997,11:45,90.75,90.87,90.62,90.71,20400
07/10/1997,12:00,90.81,90.96,90.81,90.93,21100
07/10/1997,12:15,90.96,90.96,90.87,90.96,16700
07/10/1997,12:30,91,91.18,91,91.06,30000
07/10/1997,12:45,91,91.15,91,91.09,70700
07/10/1997,13:00,91.12,91.31,91.12,91.28,81600
07/10/1997,13:15,91.34,91.34,91.21,91.25,8600
07/10/1997,13:30,91.21,91.46,91.18,91.46,22700
07/10/1997,13:45,91.5,91.5,91.31,91.31,73001
07/10/1997,14:00,91.37,91.37,91.25,91.34,15500
07/10/1997,14:15,91.46,91.78,91.37,91.68,43700
07/10/1997,14:30,91.71,91.75,91.62,91.75,10800
07/10/1997,14:45,91.84,91.84,91.62,91.68,246500
07/10/1997,15:00,91.68,91.78,91.25,91.5,134500
07/10/1997,15:15,91.5,91.56,91.43,91.46,6800
07/10/1997,15:30,91.56,91.56,91.09,91.21,79300
07/10/1997,15:45,91.34,91.56,91.21,91.34,98800
07/10/1997,16:00,91.31,91.43,91.28,91.43,86300
07/11/1997,09:30,91.59,91.71,91.4,91.65,114100
07/11/1997,09:45,91.65,91.65,91.4,91.5,20100
07/11/1997,10:00,91.43,91.62,91.4,91.56,16200
07/11/1997,10:15,91.5,91.59,91.43,91.59,28200
07/11/1997,10:30,91.65,91.75,91.65,91.68,20400
07/11/1997,10:45,91.62,91.71,91.56,91.68,105700
07/11/1997,11:00,91.71,91.71,91.56,91.56,9900
07/11/1997,11:15,91.68,91.75,91.62,91.62,31301
07/11/1997,11:30,91.65,91.81,91.62,91.81,28900
07/11/1997,11:45,91.81,91.87,91.75,91.81,6700
07/11/1997,12:00,91.81,91.87,91.71,91.87,84300
07/11/1997,12:15,91.84,91.96,91.84,91.9,34200
07/11/1997,12:30,92,92.18,92,92.06,499100
07/11/1997,12:45,92.09,92.12,92,92.06,712500
07/11/1997,13:00,92.03,92.06,92,92,27400
07/11/1997,13:15,92.03,92.12,91.87,91.93,17100
07/11/1997,13:30,91.93,92,91.81,91.81,10300
07/11/1997,13:45,91.93,92.06,91.84,92.06,166600
07/11/1997,14:00,92.06,92.06,91.93,91.96,39600
07/11/1997,14:15,91.84,91.87,91.84,91.87,54200
07/11/1997,14:30,91.81,91.81,91.65,91.75,35500
07/11/1997,14:45,91.75,91.81,91.65,91.71,23900
07/11/1997,15:00,91.75,91.75,91.5,91.5,21400
07/11/1997,15:15,91.46,91.71,91.37,91.56,38600
07/11/1997,15:30,91.62,91.87,91.62,91.65,49000
07/11/1997,15:45,91.71,91.84,91.62,91.62,24800
07/11/1997,16:00,91.68,91.78,91.62,91.78,30900
07/14/1997,09:30,91.87,92.03,91.87,92.03,284800
07/14/1997,09:45,92.06,92.15,92,92.09,660100
07/14/1997,10:00,92.06,92.09,91.9,91.9,367400
07/14/1997,10:15,91.87,92,91.87,92,48600
07/14/1997,10:30,92.03,92.12,91.96,92.09,42100
07/14/1997,10:45,92.15,92.25,92.12,92.18,51700
07/14/1997,11:00,92.18,92.31,92.15,92.21,22000
07/14/1997,11:15,92.21,92.21,92.12,92.18,42500
07/14/1997,11:30,92.12,92.28,92.12,92.21,198500
07/14/1997,11:45,92.25,92.25,92.09,92.18,16800
07/14/1997,12:00,92.25,92.28,92.15,92.18,12700
07/14/1997,12:15,92.12,92.25,92.12,92.25,12800
07/14/1997,12:30,92.25,92.28,92.12,92.12,19000
07/14/1997,12:45,92.12,92.21,92.12,92.18,11800
07/14/1997,13:00,92.15,92.25,92.15,92.25,39100
07/14/1997,13:15,92.25,92.25,92.18,92.21,30600
07/14/1997,13:30,92.21,92.25,92.15,92.15,2800
07/14/1997,13:45,92.03,92.09,91.93,92.03,140500
07/14/1997,14:00,92,92.06,91.93,92.06,28800
07/14/1997,14:15,92.06,92.06,91.9,91.9,14900
07/14/1997,14:30,91.93,91.96,91.62,91.62,40800
07/14/1997,14:45,91.68,91.71,91.43,91.5,97000
07/14/1997,15:00,91.43,91.68,91.37,91.62,150000
07/14/1997,15:15,91.5,91.59,91.21,91.34,632101
07/14/1997,15:30,91.34,91.62,91.34,91.5,31300
07/14/1997,15:45,91.68,91.93,91.68,91.87,91300
07/14/1997,16:00,91.84,92.12,91.84,92,93900
07/15/1997,09:30,92.31,92.31,92.06,92.06,732300
07/15/1997,09:45,92.06,92.12,92,92.06,19800
07/15/1997,10:00,92.03,92.03,91.75,91.84,63800
07/15/1997,10:15,91.71,91.71,91.46,91.68,232500
07/15/1997,10:30,91.68,91.81,91.59,91.81,648900
07/15/1997,10:45,91.84,91.84,91.68,91.84,2200
07/15/1997,11:00,91.78,91.84,91.71,91.81,316400
07/15/1997,11:15,91.81,91.87,91.62,91.68,364200
07/15/1997,11:30,91.71,91.71,91.46,91.59,33700
07/15/1997,11:45,91.62,91.81,91.62,91.78,3700
07/15/1997,12:00,91.81,91.84,91.75,91.81,7002
07/15/1997,12:15,91.84,91.93,91.78,91.78,54200
07/15/1997,12:30,91.87,91.9,91.71,91.81,30000
07/15/1997,12:45,91.81,91.87,91.78,91.87,3700
07/15/1997,13:00,91.87,91.9,91.75,91.75,19800
07/15/1997,13:15,91.87,92.06,91.87,92,18000
07/15/1997,13:30,92.06,92.18,91.93,92.03,12600
07/15/1997,13:45,91.9,91.93,91.81,91.93,3700
07/15/1997,14:00,91.96,91.96,91.87,91.87,10900
07/15/1997,14:15,91.81,92,91.71,91.96,7100
07/15/1997,14:30,91.96,92.12,91.96,92,6800
07/15/1997,14:45,92.06,92.28,92,92.12,63900
07/15/1997,15:00,92.25,92.46,92.12,92.18,77901
07/15/1997,15:15,92.31,92.59,92.31,92.59,63200
07/15/1997,15:30,92.59,92.75,92.5,92.71,19800
07/15/1997,15:45,92.68,92.75,92.46,92.62,95401
07/15/1997,16:00,92.62,92.71,92.46,92.62,65300
07/16/1997,09:30,93.12,93.5,93.03,93.09,130900
07/16/1997,09:45,93,93.09,92.87,93.06,76700
07/16/1997,10:00,93,93.34,93,93.34,29900
07/16/1997,10:15,93.43,93.56,93.37,93.5,717500
07/16/1997,10:30,93.43,93.43,93.28,93.43,87500
07/16/1997,10:45,93.37,93.43,93.18,93.34,17800
07/16/1997,11:00,93.37,93.43,93.37,93.37,12400
07/16/1997,11:15,93.37,93.37,93.21,93.34,10700
07/16/1997,11:30,93.37,93.43,93.31,93.37,6800
07/16/1997,11:45,93.31,93.46,93.31,93.46,44000
07/16/1997,12:00,93.5,93.65,93.46,93.59,209700
07/16/1997,12:15,93.56,93.59,93.46,93.56,202500
07/16/1997,12:30,93.43,93.5,93.4,93.46,63000
07/16/1997,12:45,93.37,93.5,93.37,93.37,9900
07/16/1997,13:00,93.28,93.37,93.18,93.31,130700
07/16/1997,13:15,93.25,93.37,93.25,93.31,2400
07/16/1997,13:30,93.34,93.53,93.34,93.53,31500
07/16/1997,13:45,93.53,93.53,93.4,93.5,12600
07/16/1997,14:00,93.59,93.59,93.31,93.31,26400
07/16/1997,14:15,93.31,93.5,93.31,93.43,77000
07/16/1997,14:30,93.5,93.53,93.31,93.5,3500
07/16/1997,14:45,93.43,93.46,93.31,93.46,13600
07/16/1997,15:00,93.5,93.81,93.46,93.75,87000
07/16/1997,15:15,93.81,93.87,93.65,93.65,42000
07/16/1997,15:30,93.71,94.09,93.71,93.93,187500
07/16/1997,15:45,94.06,94.06,93.68,93.68,257900
07/16/1997,16:00,93.68,93.81,93.68,93.68,106000
07/17/1997,09:30,93.62,93.68,93.4,93.59,283100
07/17/1997,09:45,93.56,93.62,93.12,93.34,269600
07/17/1997,10:00,93.37,93.43,93.12,93.43,45101
07/17/1997,10:15,93.4,93.46,93.28,93.37,35000
07/17/1997,10:30,93.37,93.5,93.34,93.5,68500
07/17/1997,10:45,93.46,93.53,93.25,93.37,8600
07/17/1997,11:00,93.18,93.53,93.18,93.5,39500
07/17/1997,11:15,93.53,93.59,93.4,93.59,44300
07/17/1997,11:30,93.56,93.59,93.5,93.56,8000
07/17/1997,11:45,93.46,93.59,93.46,93.46,90800
07/17/1997,12:00,93.53,93.68,93.46,93.65,63900
07/17/1997,12:15,93.71,93.78,93.65,93.68,23100
07/17/1997,12:30,93.75,93.81,93.62,93.71,8500
07/17/1997,12:45,93.78,93.78,93.68,93.75,1100
07/17/1997,13:00,93.62,93.68,93.5,93.5,19500
07/17/1997,13:15,93.5,93.62,93.5,93.53,16000
07/17/1997,13:30,93.5,93.62,93.4,93.62,135000
07/17/1997,13:45,93.62,93.68,93.56,93.68,76500
07/17/1997,14:00,93.65,93.81,93.65,93.81,81200
07/17/1997,14:15,93.68,93.75,93.46,93.46,18100
07/17/1997,14:30,93.46,93.53,93.34,93.37,85100
07/17/1997,14:45,93.4,93.43,93.21,93.43,52700
07/17/1997,15:00,93.18,93.25,92.78,92.78,117100
07/17/1997,15:15,92.78,93.15,92.78,92.87,99000
07/17/1997,15:30,92.9,93.28,92.9,93.12,31000
07/17/1997,15:45,93.18,93.31,93.03,93.25,27400
07/17/1997,16:00,93.25,93.31,93.18,93.21,41300
07/18/1997,09:30,93.03,93.21,93.03,93.06,71300
07/18/1997,09:45,93.09,93.09,92.75,92.75,14700
07/18/1997,10:00,92.78,92.78,91.65,92,189502
07/18/1997,10:15,92.06,92.15,91.71,91.71,62800
07/18/1997,10:30,91.71,91.78,91.21,91.43,675400
07/18/1997,10:45,91.56,92.06,91.37,92.06,126800
07/18/1997,11:00,92,92.12,91.71,91.75,178300
07/18/1997,11:15,91.75,92.03,91.65,92.03,85900
07/18/1997,11:30,91.9,92,91.75,91.81,768500
07/18/1997,11:45,91.75,91.81,91.37,91.68,338000
07/18/1997,12:00,91.71,92.06,91.71,92,37000
07/18/1997,12:15,91.9,92,91.75,91.93,17900
07/18/1997,12:30,91.78,92.15,91.78,92.03,40700
07/18/1997,12:45,92.12,92.12,91.81,91.87,26600
07/18/1997,13:00,91.9,92,91.84,91.9,13900
07/18/1997,13:15,91.87,92.06,91.75,92.06,22200
07/18/1997,13:30,91.84,92.09,91.81,92,5800
07/18/1997,13:45,91.81,91.81,91.62,91.62,5800
07/18/1997,14:00,91.65,91.75,91.5,91.56,140100
07/18/1997,14:15,91.68,91.9,91.62,91.78,31800
07/18/1997,14:30,91.65,92.06,91.65,91.81,51200
07/18/1997,14:45,91.78,91.96,91.62,91.62,86300
07/18/1997,15:00,91.62,92,91.62,92,81600
07/18/1997,15:15,91.87,92.43,91.84,92.12,122100
07/18/1997,15:30,92,92.03,91.56,91.71,106500
07/18/1997,15:45,91.75,91.81,91.4,91.4,287300
07/18/1997,16:00,91.37,91.53,91.25,91.25,200700
07/21/1997,09:30,91.28,91.43,91,91,558600
07/21/1997,09:45,90.9,91.25,90.87,91.06,850801
07/21/1997,10:00,91.06,91.18,90.68,90.81,109400
07/21/1997,10:15,90.81,91,90.75,90.78,54200
07/21/1997,10:30,90.87,91.18,90.81,91.09,24300
07/21/1997,10:45,91.09,91.5,91.09,91.28,158100
07/21/1997,11:00,91.25,91.37,91.18,91.34,33300
07/21/1997,11:15,91.25,91.46,91.21,91.4,63500
07/21/1997,11:30,91.4,91.5,91.18,91.21,29900
07/21/1997,11:45,91.21,91.46,91.21,91.4,4700
07/21/1997,12:00,91.43,91.46,91.28,91.4,28600
07/21/1997,12:15,91.18,91.28,91.12,91.12,22700
07/21/1997,12:30,91.18,91.28,91.09,91.25,6200
07/21/1997,12:45,91.25,91.43,91.25,91.25,712700
07/21/1997,13:00,91.18,91.37,91.18,91.37,4200
07/21/1997,13:15,91.25,91.28,91.15,91.28,7400
07/21/1997,13:30,91.37,91.53,91.21,91.25,28800
07/21/1997,13:45,91.21,91.4,91.21,91.37,15200
07/21/1997,14:00,91.37,91.37,91.06,91.09,83500
07/21/1997,14:15,91.06,91.25,91.06,91.25,19100
07/21/1997,14:30,91.18,91.18,91,91,26700
07/21/1997,14:45,91.06,91.18,90.87,91.18,31200
07/21/1997,15:00,91.18,91.31,90.87,91.25,32500
07/21/1997,15:15,91.21,91.59,91.09,91.09,79000
07/21/1997,15:30,91.06,91.25,90.93,91.25,743600
07/21/1997,15:45,91.37,91.46,91.18,91.28,35901
07/21/1997,16:00,91.37,91.46,91.28,91.43,30300
07/22/1997,09:30,91.68,92.15,91.62,92.15,122900
07/22/1997,09:45,92.12,92.25,92.03,92.18,264700
07/22/1997,10:00,92.12,92.18,91.93,92.09,60100
07/22/1997,10:15,92.06,92.15,91.93,92,29700
07/22/1997,10:30,92.06,92.21,92.03,92.18,22400
07/22/1997,10:45,92.25,92.46,92.25,92.25,85200
07/22/1997,11:00,92.25,92.46,92.25,92.31,174400
07/22/1997,11:15,92.31,92.31,92.15,92.31,37800
07/22/1997,11:30,92.31,92.31,92.21,92.21,114500
07/22/1997,11:45,92.31,92.34,92.18,92.34,34000
07/22/1997,12:00,92.31,92.31,92.18,92.25,21500
07/22/1997,12:15,92.28,92.31,92.25,92.31,15300
07/22/1997,12:30,92.31,92.31,92.21,92.25,41200
07/22/1997,12:45,92.31,92.31,91.81,91.81,106600
07/22/1997,13:00,91.81,92.06,91.81,92,209600
07/22/1997,13:15,92,92.03,91.93,92,37300
07/22/1997,13:30,92,92.25,92,92.18,30300
07/22/1997,13:45,92.18,92.34,92.15,92.25,115400
07/22/1997,14:00,92.18,93.06,91.93,92.96,757200
07/22/1997,14:15,92.84,93.12,92.62,93.09,401800
07/22/1997,14:30,93.18,93.46,92.87,93.25,618900
07/22/1997,14:45,93.12,93.37,93.12,93.25,73400
07/22/1997,15:00,93.34,93.34,93,93.21,144100
07/22/1997,15:15,93.09,93.31,92.87,93.31,117501
07/22/1997,15:30,93.34,93.56,93.28,93.31,218800
07/22/1997,15:45,93.5,93.75,93.37,93.65,237600
07/22/1997,16:00,93.5,93.78,93.5,93.75,100700
07/23/1997,09:30,93.93,94.34,93.9,94.34,313800
07/23/1997,09:45,94.28,94.46,94,94.25,431100
07/23/1997,10:00,94.28,94.28,94,94,139801
07/23/1997,10:15,94.12,94.15,93.93,94.15,226600
07/23/1997,10:30,94.18,94.18,93.81,94.03,75200
07/23/1997,10:45,94.06,94.06,93.53,93.75,92901
07/23/1997,11:00,93.75,94,93.75,94,146900
07/23/1997,11:15,94,94,93.87,93.9,84400
07/23/1997,11:30,93.87,94.18,93.87,94.06,56600
07/23/1997,11:45,94.15,94.15,93.96,94.06,37900
07/23/1997,12:00,94.12,94.25,94.09,94.12,31600
07/23/1997,12:15,94.18,94.31,94.12,94.25,56100
07/23/1997,12:30,94.25,94.25,94.12,94.12,44400
07/23/1997,12:45,94.18,94.21,94.03,94.18,26600
07/23/1997,13:00,94.12,94.31,94.12,94.28,37900
07/23/1997,13:15,94.28,94.31,94.15,94.15,38000
07/23/1997,13:30,94.15,94.25,94,94.03,69300
07/23/1997,13:45,94.03,94.03,93.84,93.93,33800
07/23/1997,14:00,93.93,93.96,93.75,93.9,52500
07/23/1997,14:15,93.93,93.96,93.75,93.81,36400
07/23/1997,14:30,93.87,94.12,93.87,94.12,8200
07/23/1997,14:45,94.15,94.25,93.96,94.25,175000
07/23/1997,15:00,94.21,94.31,94.06,94.21,43400
07/23/1997,15:15,94.15,94.28,94,94.18,47700
07/23/1997,15:30,94.21,94.28,93.87,93.96,98600
07/23/1997,15:45,93.96,94.18,93.78,93.9,642400
07/23/1997,16:00,93.9,93.9,93.59,93.62,145000
07/24/1997,09:30,93.93,93.96,93.71,93.84,58600
07/24/1997,09:45,93.78,93.78,93.53,93.62,17200
07/24/1997,10:00,93.68,93.81,93.12,93.12,19000
07/24/1997,10:15,93.21,93.37,93.12,93.34,539500
07/24/1997,10:30,93.43,93.43,93,93,22600
07/24/1997,10:45,92.87,93.03,92.68,92.68,610900
07/24/1997,11:00,92.68,93.03,92.68,93,246300
07/24/1997,11:15,92.87,93.06,92.87,93,18100
07/24/1997,11:30,93,93.25,92.93,93.12,55400
07/24/1997,11:45,93.09,93.09,92.75,92.84,21001
07/24/1997,12:00,92.75,93.09,92.75,93.09,28100
07/24/1997,12:15,93,93.18,92.93,93.18,5100
07/24/1997,12:30,93.15,93.15,93,93.15,5700
07/24/1997,12:45,93.06,93.21,93,93.21,10300
07/24/1997,13:00,93.25,93.25,93.09,93.09,17400
07/24/1997,13:15,93.09,93.21,93,93.21,23200
07/24/1997,13:30,93.25,93.46,93.25,93.4,34200
07/24/1997,13:45,93.31,93.68,93.28,93.68,725700
07/24/1997,14:00,93.62,93.87,93.53,93.53,40000
07/24/1997,14:15,93.71,94,93.56,94,37500
07/24/1997,14:30,93.93,94.06,93.71,94,26100
07/24/1997,14:45,94,94.21,93.93,93.93,52300
07/24/1997,15:00,93.96,94.03,93.68,93.93,29700
07/24/1997,15:15,93.84,93.93,93.62,93.84,21200
07/24/1997,15:30,93.93,94,93.78,93.93,11700
07/24/1997,15:45,93.81,94.25,93.81,94.15,537900
07/24/1997,16:00,94.03,94.15,94,94.15,315000
07/25/1997,09:30,94.56,94.65,94.5,94.62,754400
07/25/1997,09:45,94.56,94.56,94.37,94.56,40700
07/25/1997,10:00,94.56,94.81,94.46,94.5,49100
07/25/1997,10:15,94.5,94.59,94.43,94.5,47500
07/25/1997,10:30,94.5,94.5,94.31,94.31,60500
07/25/1997,10:45,94.37,94.78,94.25,94.25,22700
07/25/1997,11:00,94.12,94.12,93.93,94.03,46300
07/25/1997,11:15,94,94,93.68,93.96,141300
07/25/1997,11:30,93.9,94.06,93.78,94.06,90200
07/25/1997,11:45,94,94,93.9,93.9,14000
07/25/1997,12:00,93.9,94.12,93.84,94.03,9100
07/25/1997,12:15,94.15,94.21,94.03,94.03,67700
07/25/1997,12:30,94.12,94.37,94.03,94.37,57900
07/25/1997,12:45,94.34,94.34,94.15,94.31,6900
07/25/1997,13:00,94.34,94.5,94.31,94.5,6800
07/25/1997,13:15,94.43,94.43,94.18,94.31,13700
07/25/1997,13:30,94.37,94.37,94.18,94.18,78200
07/25/1997,13:45,94.06,94.28,94.06,94.28,1300
07/25/1997,14:00,94.09,94.18,94.03,94.15,29200
07/25/1997,14:15,94,94,93.75,93.84,23100
07/25/1997,14:30,93.81,94.03,93.62,94.03,64200
07/25/1997,14:45,93.87,94.28,93.87,94.28,17700
07/25/1997,15:00,94.18,94.25,94.06,94.12,51400
07/25/1997,15:15,94.09,94.25,94.06,94.21,5500
07/25/1997,15:30,94.09,94.09,93.78,94,18300
07/25/1997,15:45,94.06,94.06,93.93,93.93,298900
07/25/1997,16:00,93.87,94,93.84,93.93,337300
07/28/1997,09:30,94.25,94.43,94.15,94.18,107300
07/28/1997,09:45,94.21,94.34,94.12,94.12,452800
07/28/1997,10:00,94.25,94.56,94.18,94.37,73900
07/28/1997,10:15,94.25,94.43,94.25,94.28,224100
07/28/1997,10:30,94.31,94.31,94.03,94.06,67500
07/28/1997,10:45,94.12,94.18,94,94.06,54300
07/28/1997,11:00,94.06,94.21,93.93,94.21,53200
07/28/1997,11:15,94.25,94.28,94.18,94.28,112000
07/28/1997,11:30,94.34,94.34,94.12,94.12,174400
07/28/1997,11:45,94.25,94.25,94.12,94.25,13400
07/28/1997,12:00,94.25,94.4,94.15,94.4,33300
07/28/1997,12:15,94.37,94.43,94.25,94.4,178500
07/28/1997,12:30,94.4,94.4,94.21,94.21,67500
07/28/1997,12:45,94.34,94.34,94.21,94.31,19500
07/28/1997,13:00,94.28,94.34,94.15,94.34,28900
07/28/1997,13:15,94.34,94.34,94.18,94.28,46500
07/28/1997,13:30,94.18,94.31,94.12,94.18,25000
07/28/1997,13:45,94.28,94.46,94.28,94.31,39000
07/28/1997,14:00,94.4,94.46,94.31,94.37,45400
07/28/1997,14:15,94.43,94.46,94.21,94.28,73500
07/28/1997,14:30,94.21,94.31,94.03,94.21,62800
07/28/1997,14:45,94.12,94.12,93.87,94.06,117900
07/28/1997,15:00,94.09,94.25,94.06,94.25,92100
07/28/1997,15:15,94.28,94.31,93.9,93.93,46900
07/28/1997,15:30,93.87,93.93,93.5,93.5,221700
07/28/1997,15:45,93.5,93.93,93.5,93.78,215400
07/28/1997,16:00,93.87,93.96,93.78,93.96,124900
07/29/1997,09:30,93.62,93.71,93.4,93.5,413302
07/29/1997,09:45,93.5,93.68,93.5,93.59,460900
07/29/1997,10:00,93.62,93.68,93.46,93.68,69500
07/29/1997,10:15,93.78,93.87,93.62,93.87,63101
07/29/1997,10:30,93.87,93.93,93.65,93.65,72000
07/29/1997,10:45,93.81,93.84,93.65,93.68,60600
07/29/1997,11:00,93.68,93.75,93.59,93.68,163300
07/29/1997,11:15,93.75,94.03,93.71,93.9,189800
07/29/1997,11:30,94,94.15,94,94.06,57800
07/29/1997,11:45,94.03,94.21,94.03,94.06,26000
07/29/1997,12:00,94.12,94.12,94.03,94.12,37100
07/29/1997,12:15,94.12,94.37,94.12,94.37,60900
07/29/1997,12:30,94.31,94.37,94.15,94.31,27500
07/29/1997,12:45,94.21,94.34,94.18,94.21,18500
07/29/1997,13:00,94.31,94.4,94.28,94.37,23700
07/29/1997,13:15,94.43,94.46,94.25,94.25,62300
07/29/1997,13:30,94.28,94.46,94.21,94.28,382800
07/29/1997,13:45,94.21,94.4,94.15,94.25,21200
07/29/1997,14:00,94.25,94.4,94.18,94.25,7000
07/29/1997,14:15,94.25,94.28,94.06,94.09,54100
07/29/1997,14:30,94.18,94.31,94,94,23200
07/29/1997,14:45,93.93,94.25,93.93,94.21,25300
07/29/1997,15:00,94.12,94.12,93.87,93.87,42700
07/29/1997,15:15,94,94.37,94,94.28,109500
07/29/1997,15:30,94.21,94.43,94.18,94.37,75700
07/29/1997,15:45,94.37,94.4,94.15,94.15,63500
07/29/1997,16:00,94.31,94.37,94.12,94.34,51300
07/30/1997,09:30,94.5,94.56,94.43,94.46,176601
07/30/1997,09:45,94.5,94.78,94.4,94.75,1191000
07/30/1997,10:00,94.75,95.06,94.62,94.93,597700
07/30/1997,10:15,95,95.09,94.93,95.06,275800
07/30/1997,10:30,95.06,95.06,94.87,95.03,158500
07/30/1997,10:45,95.06,95.25,95.06,95.21,290000
07/30/1997,11:00,95.12,95.4,95.12,95.31,247300
07/30/1997,11:15,95.31,95.4,95.25,95.34,132600
07/30/1997,11:30,95.31,95.31,95.12,95.12,42200
07/30/1997,11:45,95.09,95.37,95.09,95.37,125100
07/30/1997,12:00,95.43,95.43,95.34,95.37,148600
07/30/1997,12:15,95.25,95.28,95.06,95.12,34100
07/30/1997,12:30,95.25,95.25,95.09,95.12,26500
07/30/1997,12:45,95.28,95.34,95.15,95.15,71800
07/30/1997,13:00,95.21,95.28,95.12,95.18,15900
07/30/1997,13:15,95.18,95.25,95.18,95.25,6800
07/30/1997,13:30,95.31,95.4,95.25,95.34,6500
07/30/1997,13:45,95.34,95.34,95.09,95.09,34200
07/30/1997,14:00,95.12,95.21,95,95.06,55800
07/30/1997,14:15,95.21,95.21,95,95.03,59200
07/30/1997,14:30,95.03,95.37,95.03,95.37,87500
07/30/1997,14:45,95.25,95.37,95.18,95.18,100400
07/30/1997,15:00,95.37,95.5,95.31,95.5,261100
07/30/1997,15:15,95.5,95.62,95.37,95.62,274800
07/30/1997,15:30,95.59,95.59,95.21,95.34,28502
07/30/1997,15:45,95.25,95.4,95.25,95.37,42700
07/30/1997,16:00,95.4,95.4,95.28,95.28,315100
07/31/1997,09:30,95.4,95.81,95.4,95.56,72700
07/31/1997,09:45,95.5,95.81,95.37,95.75,33200
07/31/1997,10:00,95.59,95.65,95.28,95.31,83500
07/31/1997,10:15,95.28,95.5,95.15,95.34,90200
07/31/1997,10:30,95.25,95.4,95.06,95.06,67100
07/31/1997,10:45,95.06,95.25,95.03,95.15,78700
07/31/1997,11:00,95.18,95.37,95.12,95.28,122300
07/31/1997,11:15,95.21,95.4,95.21,95.4,116300
07/31/1997,11:30,95.43,95.46,95.31,95.37,17100
07/31/1997,11:45,95.34,95.53,95.34,95.53,34800
07/31/1997,12:00,95.53,95.56,95.43,95.5,43700
07/31/1997,12:15,95.4,95.5,95.37,95.37,16900
07/31/1997,12:30,95.53,95.53,95.37,95.4,1600
07/31/1997,12:45,95.5,95.62,95.5,95.62,29600
07/31/1997,13:00,95.62,95.75,95.5,95.75,40500
07/31/1997,13:15,95.75,95.87,95.65,95.84,13700
07/31/1997,13:30,95.75,95.87,95.68,95.75,22800
07/31/1997,13:45,95.68,95.81,95.65,95.78,22000
07/31/1997,14:00,95.75,95.78,95.53,95.68,18800
07/31/1997,14:15,95.62,95.87,95.59,95.87,7400
07/31/1997,14:30,95.81,96.03,95.81,95.93,29800
07/31/1997,14:45,95.93,96,95.78,95.87,284100
07/31/1997,15:00,95.78,95.87,95.65,95.87,147800
07/31/1997,15:15,95.84,95.84,95.59,95.65,67300
07/31/1997,15:30,95.62,95.65,95.5,95.5,75100
07/31/1997,15:45,95.68,95.75,95.43,95.43,85200
07/31/1997,16:00,95.4,95.62,95.31,95.31,170800
08/01/1997,09:30,95.5,95.71,95.31,95.71,617700
08/01/1997,09:45,95.71,95.71,95.53,95.56,389600
08/01/1997,10:00,95.56,95.62,93.81,93.81,867102
08/01/1997,10:15,94,94.56,93.81,94.56,636200
08/01/1997,10:30,94.4,94.53,94.06,94.53,197600
08/01/1997,10:45,94.62,94.65,94.25,94.37,165900
08/01/1997,11:00,94.25,94.34,94.15,94.28,61300
08/01/1997,11:15,94.37,94.59,94.34,94.5,279400
08/01/1997,11:30,94.59,94.68,94.34,94.34,65300
08/01/1997,11:45,94.5,94.5,94.12,94.12,342300
08/01/1997,12:00,94.18,94.18,93.84,93.93,1279200
08/01/1997,12:15,94.12,94.43,94,94.31,53500
08/01/1997,12:30,94.31,94.43,94.15,94.34,14400
08/01/1997,12:45,94.25,94.31,94.15,94.25,23200
08/01/1997,13:00,94.4,94.53,94.31,94.5,63600
08/01/1997,13:15,94.46,94.5,94.12,94.31,19600
08/01/1997,13:30,94.31,94.31,94,94.15,67000
08/01/1997,13:45,94.31,94.46,94.31,94.37,10300
08/01/1997,14:00,94.31,94.37,94.12,94.25,34200
08/01/1997,14:15,94.21,94.37,94.06,94.37,68800
08/01/1997,14:30,94.34,94.4,94.15,94.37,31100
08/01/1997,14:45,94.37,94.4,94.03,94.03,153700
08/01/1997,15:00,94.12,94.34,93.87,94,33901
08/01/1997,15:15,94.09,94.31,94.03,94.21,452600
08/01/1997,15:30,94.25,94.87,94.12,94.84,279600
08/01/1997,15:45,94.93,94.93,94.56,94.93,65500
08/01/1997,16:00,94.68,94.93,94.68,94.93,224000
08/04/1997,09:30,94.78,94.81,94.62,94.62,102500
08/04/1997,09:45,94.62,94.87,94.62,94.81,140701
08/04/1997,10:00,94.81,94.81,94.4,94.68,71500
08/04/1997,10:15,94.5,94.62,94.43,94.53,176300
08/04/1997,10:30,94.65,94.68,94.56,94.56,9700
08/04/1997,10:45,94.59,94.78,94.53,94.71,108900
08/04/1997,11:00,94.81,94.9,94.62,94.9,56500
08/04/1997,11:15,94.87,95.21,94.87,95,167600
08/04/1997,11:30,95,95.12,94.96,95,20200
08/04/1997,11:45,94.96,95.12,94.96,95,210900
08/04/1997,12:00,95,95.06,94.96,95,6100
08/04/1997,12:15,95,95.09,95,95.09,3100
08/04/1997,12:30,95,95.06,94.78,94.9,124500
08/04/1997,12:45,94.78,94.9,94.68,94.9,85600
08/04/1997,13:00,94.96,94.96,94.75,94.75,3800
08/04/1997,13:15,94.81,94.87,94.65,94.65,68600
08/04/1997,13:30,94.81,94.81,94.71,94.75,3500
08/04/1997,13:45,94.78,94.78,94.68,94.75,397400
08/04/1997,14:00,94.81,94.84,94.65,94.81,18200
08/04/1997,14:15,94.81,95,94.81,95,26600
08/04/1997,14:30,95,95,94.87,94.93,6900
08/04/1997,14:45,95,95.46,95,95.46,94500
08/04/1997,15:00,95.46,95.53,95.31,95.4,181400
08/04/1997,15:15,95.46,95.53,95.28,95.31,71500
08/04/1997,15:30,95.28,95.37,95.06,95.09,51100
08/04/1997,15:45,95.06,95.25,95.03,95.12,32100
08/04/1997,16:00,95.09,95.28,95.06,95.28,15400
08/05/1997,09:30,95.09,95.25,95.09,95.25,119843
08/05/1997,09:45,95.25,95.25,94.9,95,13920
08/05/1997,10:00,95,95.28,95,95.21,342900
08/05/1997,10:15,95.09,95.25,95,95.25,48875
08/05/1997,10:30,95.25,95.31,95.12,95.18,19300
08/05/1997,10:45,95.31,95.31,95.25,95.25,8000
08/05/1997,11:00,95.21,95.25,95.03,95.15,53400
08/05/1997,11:15,95.12,95.21,95.03,95.09,20700
08/05/1997,11:30,95.12,95.28,95.12,95.25,8600
08/05/1997,11:45,95.28,95.56,95.28,95.5,43900
08/05/1997,12:00,95.37,95.5,95.25,95.25,18600
08/05/1997,12:15,95.37,95.4,95.28,95.37,56500
08/05/1997,12:30,95.43,95.46,95.28,95.4,18000
08/05/1997,12:45,95.43,95.5,95.28,95.5,10300
08/05/1997,13:00,95.5,95.59,95.46,95.59,15500
08/05/1997,13:15,95.53,95.68,95.4,95.4,5000
08/05/1997,13:30,95.56,95.56,95.31,95.5,60200
08/05/1997,13:45,95.37,95.37,95.25,95.25,149500
08/05/1997,14:00,95.28,95.5,95.12,95.21,73200
08/05/1997,14:15,95.25,95.4,95.15,95.28,53500
08/05/1997,14:30,95.53,95.53,95.21,95.34,18500
08/05/1997,14:45,95.37,95.56,95.37,95.56,38700
08/05/1997,15:00,95.56,95.56,95.31,95.4,9800
08/05/1997,15:15,95.37,95.5,95.34,95.43,3700
08/05/1997,15:30,95.37,95.56,95.34,95.43,39300
08/05/1997,15:45,95.5,95.56,95.37,95.5,54400
08/05/1997,16:00,95.5,95.5,95.25,95.28,87100
08/06/1997,09:30,95.43,95.43,95.06,95.09,49800
08/06/1997,09:45,95.18,95.25,95.09,95.25,41700
08/06/1997,10:00,95.31,95.5,95.25,95.5,27400
08/06/1997,10:15,95.4,95.68,95.4,95.62,334900
08/06/1997,10:30,95.56,95.84,95.5,95.78,147100
08/06/1997,10:45,95.65,95.96,95.65,95.93,134300
08/06/1997,11:00,95.81,95.96,95.81,95.93,11400
08/06/1997,11:15,95.93,96.18,95.93,96.18,97400
08/06/1997,11:30,96.18,96.21,96.03,96.09,94800
08/06/1997,11:45,96.15,96.18,96,96.12,64700
08/06/1997,12:00,96.12,96.12,95.9,95.9,121100
08/06/1997,12:15,95.93,96.06,95.87,96,11900
08/06/1997,12:30,96,96.03,95.9,96,3200
08/06/1997,12:45,96.06,96.06,96,96.06,11800
08/06/1997,13:00,96.09,96.18,96.03,96.18,18700
08/06/1997,13:15,96.15,96.15,96.03,96.06,2100
08/06/1997,13:30,96.21,96.21,95.87,96,81400
08/06/1997,13:45,95.93,96,95.81,95.87,38200
08/06/1997,14:00,95.93,96.06,95.84,96,64800
08/06/1997,14:15,96.03,96.18,96,96.18,130100
08/06/1997,14:30,96.18,96.37,96.09,96.12,252400
08/06/1997,14:45,96.15,96.37,96.09,96.09,230700
08/06/1997,15:00,96.09,96.5,96.09,96.37,21400
08/06/1997,15:15,96.37,96.53,96.37,96.37,86200
08/06/1997,15:30,96.43,96.43,96.25,96.37,88200
08/06/1997,15:45,96.31,96.37,96.12,96.25,101200
08/06/1997,16:00,96.12,96.21,96.06,96.12,109400
08/07/1997,09:30,96.5,96.62,96.5,96.59,205000
08/07/1997,09:45,96.59,96.62,96.43,96.5,99300
08/07/1997,10:00,96.53,96.62,96.43,96.5,418900
08/07/1997,10:15,96.56,96.56,96.21,96.4,126600
08/07/1997,10:30,96.25,96.25,96.03,96.12,154500
08/07/1997,10:45,96.18,96.34,96.12,96.21,85100
08/07/1997,11:00,96.31,96.37,96.09,96.34,113700
08/07/1997,11:15,96.25,96.43,96.21,96.34,44400
08/07/1997,11:30,96.34,96.37,96.12,96.31,14100
08/07/1997,11:45,96.21,96.34,96.21,96.31,13500
08/07/1997,12:00,96.06,96.21,96.03,96.15,139700
08/07/1997,12:15,96.18,96.25,96.06,96.15,52400
08/07/1997,12:30,96.15,96.34,96.15,96.28,3800
08/07/1997,12:45,96.15,96.34,96.15,96.31,64500
08/07/1997,13:00,96.37,96.37,96.21,96.21,5500
08/07/1997,13:15,96.12,96.21,95.9,96,182100
08/07/1997,13:30,96.06,96.18,96,96.12,20300
08/07/1997,13:45,95.93,96.4,95.93,96.4,171600
08/07/1997,14:00,96.5,96.53,96.21,96.28,490600
08/07/1997,14:15,96.37,96.37,95.87,96,197000
08/07/1997,14:30,96.06,96.06,95.71,95.84,357600
08/07/1997,14:45,95.84,95.84,95.25,95.43,272200
08/07/1997,15:00,95.5,95.59,95.25,95.5,38200
08/07/1997,15:15,95.53,95.71,95.46,95.56,92600
08/07/1997,15:30,95.68,95.81,95.46,95.5,95100
08/07/1997,15:45,95.4,95.59,95.12,95.28,100200
08/07/1997,16:00,95.25,95.46,95.18,95.18,73100
08/08/1997,09:30,94.31,94.59,93.9,94.12,509400
08/08/1997,09:45,94,94.53,94,94.37,534700
08/08/1997,10:00,94.46,94.68,94.37,94.59,156300
08/08/1997,10:15,94.59,94.75,94.46,94.59,45400
08/08/1997,10:30,94.43,94.59,94.25,94.43,97600
08/08/1997,10:45,94.43,94.56,94.25,94.43,64300
08/08/1997,11:00,94.37,94.5,93.75,93.81,708200
08/08/1997,11:15,93.96,94.18,93.71,94.18,238200
08/08/1997,11:30,94.03,94.18,93.75,93.84,300000
08/08/1997,11:45,93.81,93.81,93.28,93.68,704900
08/08/1997,12:00,93.65,93.78,93.4,93.5,66100
08/08/1997,12:15,93.68,93.78,93.53,93.68,53400
08/08/1997,12:30,93.62,93.71,93.25,93.4,103700
08/08/1997,12:45,93.28,93.46,93.06,93.18,157800
08/08/1997,13:00,93.12,93.31,92.4,92.4,728100
08/08/1997,13:15,92.56,93.37,92.4,93.31,379300
08/08/1997,13:30,93.4,93.87,93.28,93.43,534903
08/08/1997,13:45,93.5,93.96,93.5,93.75,50400
08/08/1997,14:00,93.75,93.84,93.4,93.4,72500
08/08/1997,14:15,93.37,94.15,93.37,94.15,270200
08/08/1997,14:30,94.15,94.18,93.87,94,339000
08/08/1997,14:45,94.03,94.03,93.5,93.75,123202
08/08/1997,15:00,93.75,94.12,93.62,94,88600
08/08/1997,15:15,93.9,94.03,93.62,94.03,84400
08/08/1997,15:30,94,94,93.53,93.71,275400
08/08/1997,15:45,93.62,93.68,93.31,93.5,251700
08/08/1997,16:00,93.56,93.56,93.31,93.31,109300
08/11/1997,09:30,93.75,93.75,93.31,93.37,218100
08/11/1997,09:45,93.43,93.5,93.18,93.21,8900
08/11/1997,10:00,93.37,93.62,93.21,93.37,427300
08/11/1997,10:15,93.34,93.37,93.03,93.12,51200
08/11/1997,10:30,93.12,93.62,93.12,93.46,23600
08/11/1997,10:45,93.5,93.5,93.18,93.25,191400
08/11/1997,11:00,93.25,93.31,93.12,93.25,48400
08/11/1997,11:15,93.37,93.5,93.25,93.25,35300
08/11/1997,11:30,93.25,93.28,93.12,93.28,25300
08/11/1997,11:45,93.18,93.53,93.18,93.31,43300
08/11/1997,12:00,93.43,93.43,93.25,93.43,3500
08/11/1997,12:15,93.34,93.37,93.18,93.25,4800
08/11/1997,12:30,93.34,93.34,93.09,93.21,34100
08/11/1997,12:45,93.15,93.37,93.15,93.37,7500
08/11/1997,13:00,93.18,93.31,93.12,93.12,78600
08/11/1997,13:15,93.09,93.21,93.03,93.06,29200
08/11/1997,13:30,93.12,93.18,92.84,92.84,164400
08/11/1997,13:45,92.87,93.03,92.87,93.03,170101
08/11/1997,14:00,93,93,92.62,92.9,246900
08/11/1997,14:15,92.9,93.31,92.87,93.31,924600
08/11/1997,14:30,93.28,93.62,93.28,93.62,483800
08/11/1997,14:45,93.68,93.96,93.5,93.75,480100
08/11/1997,15:00,93.62,94.28,93.62,94,203000
08/11/1997,15:15,94,94,93.75,93.84,209800
08/11/1997,15:30,93.87,94.15,93.75,93.75,494200
08/11/1997,15:45,93.81,93.96,93.75,93.96,156000
08/11/1997,16:00,93.96,94.18,93.84,94.06,110600
08/12/1997,09:30,94.21,94.37,94.21,94.37,999200
08/12/1997,09:45,94.31,94.31,94.03,94.25,264800
08/12/1997,10:00,94.12,94.37,94.09,94.37,22800
08/12/1997,10:15,94.25,94.43,94.18,94.25,79000
08/12/1997,10:30,94.25,94.5,94.25,94.37,39500
08/12/1997,10:45,94.4,94.53,94.4,94.5,156400
08/12/1997,11:00,94.43,94.5,94.37,94.46,166600
08/12/1997,11:15,94.46,94.46,94.15,94.21,74600
08/12/1997,11:30,94.28,94.34,94.18,94.18,207500
08/12/1997,11:45,94.09,94.21,94.09,94.21,17100
08/12/1997,12:00,94.25,94.25,94,94.09,14900
08/12/1997,12:15,94,94.21,93.96,94.12,258900
08/12/1997,12:30,94.06,94.06,93.9,93.93,10500
08/12/1997,12:45,94,94,93.78,93.81,127000
08/12/1997,13:00,93.78,94.15,93.78,94.15,252700
08/12/1997,13:15,94.18,94.18,93.84,93.96,517100
08/12/1997,13:30,93.93,93.93,93.75,93.75,38100
08/12/1997,13:45,93.96,93.96,93.81,93.81,6300
08/12/1997,14:00,93.84,93.87,93.56,93.62,21800
08/12/1997,14:15,93.68,93.75,93.34,93.53,415600
08/12/1997,14:30,93.53,93.56,93.25,93.4,338900
08/12/1997,14:45,93.43,93.46,93.25,93.25,668500
08/12/1997,15:00,93.25,93.46,93.06,93.4,201900
08/12/1997,15:15,93.37,93.37,93,93.25,259400
08/12/1997,15:30,93.12,93.12,92.71,92.81,278100
08/12/1997,15:45,92.81,93.06,92.59,92.75,396200
08/12/1997,16:00,92.75,92.78,92.46,92.46,320100
08/13/1997,09:30,93.68,93.84,93.59,93.81,849900
08/13/1997,09:45,93.75,93.78,93.34,93.59,289300
08/13/1997,10:00,93.59,93.59,92.65,92.75,686000
08/13/1997,10:15,92.62,92.84,91.46,91.75,944302
08/13/1997,10:30,91.75,92.87,91.71,92.34,421000
08/13/1997,10:45,92.53,92.59,91.78,91.78,503401
08/13/1997,11:00,91.78,92.87,91.78,92.62,559900
08/13/1997,11:15,92.62,92.71,92.53,92.62,30800
08/13/1997,11:30,92.87,93.06,92.62,92.62,218900
08/13/1997,11:45,92.62,92.62,92.4,92.4,115500
08/13/1997,12:00,92.43,92.65,92.43,92.46,7700
08/13/1997,12:15,92.46,92.87,92.43,92.78,136600
08/13/1997,12:30,92.75,92.87,92.62,92.78,31500
08/13/1997,12:45,92.71,92.71,92.31,92.34,328900
08/13/1997,13:00,92.43,92.71,92.4,92.71,354300
08/13/1997,13:15,92.71,92.78,92.62,92.71,55800
08/13/1997,13:30,92.71,92.71,92.28,92.28,33300
08/13/1997,13:45,92.25,92.62,92.25,92.62,67100
08/13/1997,14:00,92.68,93.18,92.68,93.15,71800
08/13/1997,14:15,93.18,93.18,92.75,92.81,38300
08/13/1997,14:30,92.87,92.93,92.5,92.87,34600
08/13/1997,14:45,92.75,93.12,92.65,93.12,141200
08/13/1997,15:00,93.09,93.09,92.43,92.71,272300
08/13/1997,15:15,92.71,93,92.59,92.68,111101
08/13/1997,15:30,92.68,92.9,92.31,92.37,438700
08/13/1997,15:45,92.59,92.68,92.31,92.46,58000
08/13/1997,16:00,92.34,92.46,92.21,92.28,84300
08/14/1997,09:30,93.09,93.31,92.81,93.25,718200
08/14/1997,09:45,93.21,93.21,92.56,92.62,150800
08/14/1997,10:00,92.81,93.03,92.62,93.03,265700
08/14/1997,10:15,92.93,93.03,92.62,92.62,85300
08/14/1997,10:30,92.75,93,92.65,92.93,29200
08/14/1997,10:45,92.81,92.9,92.68,92.9,21100
08/14/1997,11:00,92.75,93,92.75,92.9,211800
08/14/1997,11:15,92.93,92.93,92.62,92.78,21400
08/14/1997,11:30,92.78,92.84,92.75,92.84,57800
08/14/1997,11:45,92.9,92.9,92.62,92.75,18000
08/14/1997,12:00,92.65,93,92.65,93,243100
08/14/1997,12:15,93,93,92.78,92.87,100100
08/14/1997,12:30,92.87,92.87,92.71,92.75,25100
08/14/1997,12:45,92.62,92.84,92.62,92.75,31000
08/14/1997,13:00,92.84,92.84,92.62,92.62,13500
08/14/1997,13:15,92.46,92.5,92.03,92.15,318100
08/14/1997,13:30,92.31,92.34,92.15,92.25,59700
08/14/1997,13:45,92.18,92.18,91.71,92.09,55100
08/14/1997,14:00,92,92.06,91.81,92,30100
08/14/1997,14:15,91.93,92.28,91.9,92,126602
08/14/1997,14:30,92.15,92.15,91.84,92,20700
08/14/1997,14:45,92,92.31,91.96,92.28,111300
08/14/1997,15:00,92.28,92.59,92.28,92.37,80900
08/14/1997,15:15,92.31,92.56,92.21,92.21,45700
08/14/1997,15:30,92.25,92.46,92.18,92.46,105600
08/14/1997,15:45,92.28,92.75,92.25,92.75,210300
08/14/1997,16:00,92.78,92.81,92.59,92.75,291900
08/15/1997,09:30,92.12,92.12,91.56,91.56,774400
08/15/1997,09:45,91.59,91.71,91.25,91.68,432201
08/15/1997,10:00,91.75,92.06,91.59,91.71,318000
08/15/1997,10:15,91.65,91.84,91.4,91.84,191800
08/15/1997,10:30,91.87,92.09,91.81,91.96,148600
08/15/1997,10:45,91.93,91.96,91.59,91.68,89800
08/15/1997,11:00,91.81,92.03,91.71,91.87,43501
08/15/1997,11:15,91.84,92.09,91.81,91.81,176400
08/15/1997,11:30,91.81,91.93,91.78,91.84,18800
08/15/1997,11:45,91.87,91.93,91.71,91.84,46200
08/15/1997,12:00,91.81,91.9,91.75,91.87,34900
08/15/1997,12:15,91.87,91.87,91.5,91.5,77800
08/15/1997,12:30,91.56,91.75,91.34,91.62,258100
08/15/1997,12:45,91.65,91.65,91.37,91.37,91500
08/15/1997,13:00,91.37,91.62,91.31,91.62,147100
08/15/1997,13:15,91.62,91.65,91.31,91.53,28200
08/15/1997,13:30,91.5,91.5,91.31,91.5,9000
08/15/1997,13:45,91.4,91.4,91.25,91.25,70200
08/15/1997,14:00,91.25,91.46,91.12,91.21,91501
08/15/1997,14:15,91.06,91.31,90.93,91.06,261000
08/15/1997,14:30,91.03,91.62,91.03,91.46,260102
08/15/1997,14:45,91.46,91.68,91.25,91.62,86700
08/15/1997,15:00,91.59,91.71,91.46,91.46,19400
08/15/1997,15:15,91.59,91.65,91.25,91.25,45500
08/15/1997,15:30,91.25,91.25,90.81,90.81,109001
08/15/1997,15:45,90.81,90.87,90.09,90.25,532302
08/15/1997,16:00,90.06,90.15,89.62,89.65,468900
08/18/1997,09:30,90.37,90.4,89.78,89.87,508402
08/18/1997,09:45,89.81,90.71,89.81,90.71,441201
08/18/1997,10:00,90.71,90.81,90.28,90.34,391909
08/18/1997,10:15,90.4,90.65,90.25,90.37,121900
08/18/1997,10:30,90.43,90.62,90.21,90.62,84800
08/18/1997,10:45,90.62,90.62,90.37,90.43,54100
08/18/1997,11:00,90.43,90.43,90,90,133000
08/18/1997,11:15,90,90.18,89.96,90.03,140700
08/18/1997,11:30,90.12,90.28,90.03,90.15,23100
08/18/1997,11:45,90.4,90.4,90.18,90.31,208500
08/18/1997,12:00,90.18,90.43,90.18,90.21,47600
08/18/1997,12:15,90.12,90.25,89.9,89.9,42700
08/18/1997,12:30,89.9,90.21,89.65,89.75,435102
08/18/1997,12:45,89.87,89.9,89.65,89.75,140701
08/18/1997,13:00,89.87,89.87,89.34,89.62,227702
08/18/1997,13:15,89.71,90.06,89.68,90,411101
08/18/1997,13:30,90,90,89.81,89.84,46100
08/18/1997,13:45,90,90,89.59,89.81,28000
08/18/1997,14:00,89.81,89.84,89.53,89.53,45400
08/18/1997,14:15,89.56,90.12,89.56,90.12,123701
08/18/1997,14:30,90.12,90.62,90,90.62,129100
08/18/1997,14:45,90.62,90.62,90.25,90.43,82100
08/18/1997,15:00,90.5,91,90.4,90.75,265701
08/18/1997,15:15,90.75,91.15,90.75,91,234401
08/18/1997,15:30,90.81,91.31,90.78,91.21,353603
08/18/1997,15:45,91.31,91.68,91.12,91.68,363800
08/18/1997,16:00,91.68,91.78,91.5,91.75,235600
08/19/1997,09:30,92.21,92.21,91.87,92,624802
08/19/1997,09:45,91.9,92.12,91.78,91.87,157901
08/19/1997,10:00,91.96,91.96,91.53,91.53,142600
08/19/1997,10:15,91.59,91.93,91.56,91.93,210400
08/19/1997,10:30,91.9,92,91.75,92,69100
08/19/1997,10:45,92,92.25,92,92.15,152300
08/19/1997,11:00,92.12,92.15,92,92.06,67500
08/19/1997,11:15,91.96,92.53,91.96,92.53,191000
08/19/1997,11:30,92.53,92.53,92.31,92.46,64800
08/19/1997,11:45,92.34,92.46,92.31,92.37,22100
08/19/1997,12:00,92.31,92.5,92.31,92.5,288700
08/19/1997,12:15,92.43,92.46,92.21,92.34,11500
08/19/1997,12:30,92.37,92.43,92.31,92.43,19900
08/19/1997,12:45,92.53,92.75,92.25,92.62,57000
08/19/1997,13:00,92.68,92.68,92.31,92.53,38500
08/19/1997,13:15,92.5,92.5,92.28,92.5,242000
08/19/1997,13:30,92.46,92.56,92.43,92.56,21900
08/19/1997,13:45,92.43,92.62,92.28,92.56,139600
08/19/1997,14:00,92.53,92.87,92.53,92.75,38800
08/19/1997,14:15,92.75,92.84,92,92.28,205203
08/19/1997,14:30,92.25,92.31,92.09,92.25,176000
08/19/1997,14:45,92.12,92.25,91.87,92.21,48500
08/19/1997,15:00,92.25,92.5,92.03,92.25,225800
08/19/1997,15:15,92.25,92.53,92.06,92.21,126902
08/19/1997,15:30,92.37,92.5,92.21,92.28,21300
08/19/1997,15:45,92.31,92.87,92.31,92.78,227000
08/19/1997,16:00,92.75,92.9,92.75,92.9,197600
08/20/1997,09:30,92.93,93,92.59,92.59,286300
08/20/1997,09:45,92.68,93.15,92.65,93,422900
08/20/1997,10:00,93.09,93.12,92.84,92.93,180800
08/20/1997,10:15,92.9,93.25,92.9,93.12,42100
08/20/1997,10:30,93.12,93.31,93.03,93.28,59301
08/20/1997,10:45,93.21,93.5,93.18,93.5,48300
08/20/1997,11:00,93.5,93.71,93.37,93.43,94100
08/20/1997,11:15,93.46,93.5,93.34,93.37,298300
08/20/1997,11:30,93.37,93.37,93.18,93.18,65700
08/20/1997,11:45,93.34,93.43,93.18,93.28,74000
08/20/1997,12:00,93.43,93.5,93.31,93.5,15000
08/20/1997,12:15,93.43,93.53,93.37,93.37,13100
08/20/1997,12:30,93.46,93.68,93.43,93.43,27100
08/20/1997,12:45,93.37,93.53,93.37,93.5,35200
08/20/1997,13:00,93.5,93.65,93.34,93.34,14600
08/20/1997,13:15,93.34,93.43,93.28,93.28,41100
08/20/1997,13:30,93.18,93.46,93.18,93.37,108900
08/20/1997,13:45,93.28,93.56,93.25,93.37,66500
08/20/1997,14:00,93.53,93.75,93.53,93.75,52900
08/20/1997,14:15,93.71,93.81,93.46,93.75,80000
08/20/1997,14:30,93.81,93.9,93.62,93.78,172300
08/20/1997,14:45,93.87,93.87,93.62,93.65,10200
08/20/1997,15:00,93.71,94.12,93.71,93.87,193401
08/20/1997,15:15,93.9,94.03,93.62,93.78,88101
08/20/1997,15:30,94,94.15,93.9,94.09,141600
08/20/1997,15:45,94,94.31,93.96,94.09,771200
08/20/1997,16:00,94.15,94.31,94.15,94.25,133200
08/21/1997,09:30,94.12,94.25,94.03,94.12,718300
08/21/1997,09:45,94.18,94.25,93.78,93.96,220200
08/21/1997,10:00,93.96,94.09,93.87,94,92700
08/21/1997,10:15,93.96,94.12,93.81,94.12,34500
08/21/1997,10:30,94,94,93.5,93.56,132400
08/21/1997,10:45,93.5,93.68,93.4,93.4,122700
08/21/1997,11:00,93.5,93.59,93.25,93.43,203800
08/21/1997,11:15,93.5,93.75,93.43,93.62,68000
08/21/1997,11:30,93.62,93.75,93.5,93.75,64800
08/21/1997,11:45,93.75,93.84,93.62,93.62,48300
08/21/1997,12:00,93.62,93.62,93.34,93.43,74000
08/21/1997,12:15,93.37,93.43,93.18,93.31,294200
08/21/1997,12:30,93.4,93.46,93.25,93.46,7800
08/21/1997,12:45,93.34,93.5,93.34,93.4,159500
08/21/1997,13:00,93.4,93.4,93.06,93.18,133000
08/21/1997,13:15,93.31,93.37,93.06,93.28,320400
08/21/1997,13:30,93.18,93.34,93,93.25,97800
08/21/1997,13:45,93.18,93.31,92.93,93.31,50600
08/21/1997,14:00,93.18,93.59,93.09,93.59,70000
08/21/1997,14:15,93.5,93.62,93.25,93.34,155300
08/21/1997,14:30,93.4,93.4,92.78,92.87,35200
08/21/1997,14:45,92.78,93.09,92.68,93,110100
08/21/1997,15:00,92.87,93.18,92.53,93,880200
08/21/1997,15:15,93,93.25,92.87,93.25,214600
08/21/1997,15:30,93.12,93.15,92.31,92.43,503600
08/21/1997,15:45,92.43,92.75,92.09,92.59,471400
08/21/1997,16:00,92.65,92.71,92.53,92.53,32800
08/22/1997,09:30,91,91.34,90.96,91.06,1006600
08/22/1997,09:45,91.06,91.75,90.93,91.5,550200
08/22/1997,10:00,91.21,91.65,91.18,91.53,163900
08/22/1997,10:15,91.62,91.84,91.4,91.59,209900
08/22/1997,10:30,91.68,92.15,91.56,92.15,94801
08/22/1997,10:45,92.12,92.21,91.65,91.75,94600
08/22/1997,11:00,91.84,91.84,91.59,91.62,42201
08/22/1997,11:15,91.71,91.71,91.25,91.37,240200
08/22/1997,11:30,91.53,91.75,91.34,91.62,285000
08/22/1997,11:45,91.62,91.71,91.37,91.56,34700
08/22/1997,12:00,91.31,91.43,91.12,91.28,90400
08/22/1997,12:15,91.43,91.5,91.15,91.25,54000
08/22/1997,12:30,91.5,91.56,91.25,91.25,68700
08/22/1997,12:45,91.15,91.18,90.81,90.93,641600
08/22/1997,13:00,90.93,91.18,90.56,90.96,347400
08/22/1997,13:15,90.84,91.15,90.84,90.84,65200
08/22/1997,13:30,90.87,91.31,90.87,91.25,71300
08/22/1997,13:45,91.25,91.46,91.03,91.37,122000
08/22/1997,14:00,91.43,91.5,91.18,91.31,44500
08/22/1997,14:15,91.15,91.25,90.93,91,144900
08/22/1997,14:30,90.96,91.12,90.87,91,143700
08/22/1997,14:45,91,91.5,91,91.43,94100
08/22/1997,15:00,91.37,92.18,91.37,91.75,656500
08/22/1997,15:15,91.62,92,91.12,91.4,422902
08/22/1997,15:30,91.46,91.84,91.34,91.81,209600
08/22/1997,15:45,91.81,92.68,91.75,92.68,550401
08/22/1997,16:00,92.62,92.71,92.43,92.68,376700
08/25/1997,09:30,92.78,92.78,92.28,92.59,1020503
08/25/1997,09:45,92.59,92.93,92.5,92.87,661400
08/25/1997,10:00,92.78,93.25,92.78,93.12,433701
08/25/1997,10:15,92.96,93.21,92.9,93.09,47000
08/25/1997,10:30,93.25,93.4,93.06,93.31,34100
08/25/1997,10:45,93.28,93.34,93.09,93.09,43000
08/25/1997,11:00,93.12,93.37,93.09,93.09,56401
08/25/1997,11:15,93,93.18,92.96,93.12,239700
08/25/1997,11:30,93.06,93.25,93.06,93.25,13400
08/25/1997,11:45,93.18,93.34,92.93,92.93,40100
08/25/1997,12:00,92.93,93.15,92.87,92.9,104900
08/25/1997,12:15,92.9,93,92.81,92.87,31800
08/25/1997,12:30,92.81,93,92.81,92.93,5700
08/25/1997,12:45,92.81,92.93,92.78,92.81,134400
08/25/1997,13:00,92.68,92.84,92.56,92.68,31700
08/25/1997,13:15,92.68,92.81,92.5,92.78,48300
08/25/1997,13:30,92.81,93,92.75,92.75,20700
08/25/1997,13:45,92.68,92.9,92.62,92.9,29700
08/25/1997,14:00,92.87,93,92.46,92.46,270900
08/25/1997,14:15,92.5,92.75,92.43,92.53,10000
08/25/1997,14:30,92.68,92.68,92.21,92.31,130100
08/25/1997,14:45,92.4,92.62,92.37,92.62,77600
08/25/1997,15:00,92.5,92.84,92.46,92.81,30200
08/25/1997,15:15,92.62,92.68,92.12,92.37,48100
08/25/1997,15:30,92.31,92.31,91.84,91.96,113000
08/25/1997,15:45,91.87,92.31,91.87,92.28,26000
08/25/1997,16:00,92.25,92.4,92.15,92.21,177100
08/26/1997,09:30,92,92.18,91.81,91.93,75100
08/26/1997,09:45,92.12,92.12,91.87,91.87,14100
08/26/1997,10:00,91.81,92.18,91.68,92.18,214300
08/26/1997,10:15,92.28,92.28,91.93,92,177800
08/26/1997,10:30,91.96,92.37,91.93,92.28,311600
08/26/1997,10:45,92.37,92.43,92.12,92.12,217200
08/26/1997,11:00,92.12,92.46,92.12,92.37,213000
08/26/1997,11:15,92.5,92.56,92.34,92.56,200800
08/26/1997,11:30,92.43,92.46,92.25,92.25,148100
08/26/1997,11:45,92.18,92.31,92.12,92.25,152100
08/26/1997,12:00,92.34,92.43,92.25,92.4,7200
08/26/1997,12:15,92.28,92.28,92.03,92.06,12700
08/26/1997,12:30,92.09,92.18,91.96,92,402700
08/26/1997,12:45,91.93,92,91.78,92,77700
08/26/1997,13:00,92,92.03,91.93,92.03,38700
08/26/1997,13:15,92.06,92.12,91.96,92.09,24500
08/26/1997,13:30,92,92.21,91.93,92.21,24000
08/26/1997,13:45,92.15,92.21,91.87,91.96,20901
08/26/1997,14:00,92,92,91.78,91.93,37300
08/26/1997,14:15,91.93,91.93,91.43,91.43,58300
08/26/1997,14:30,91.5,91.71,91.46,91.68,31400
08/26/1997,14:45,91.62,91.87,91.5,91.5,869700
08/26/1997,15:00,91.34,91.71,91.25,91.65,225700
08/26/1997,15:15,91.5,91.68,91.25,91.68,88900
08/26/1997,15:30,91.59,91.81,91.46,91.71,88400
08/26/1997,15:45,91.68,91.87,91.37,91.53,158101
08/26/1997,16:00,91.34,91.37,90.68,90.68,335100
08/27/1997,09:30,91,91.68,91,91.56,270700
08/27/1997,09:45,91.5,91.56,91.06,91.25,189100
08/27/1997,10:00,91.34,91.53,91.21,91.34,65800
08/27/1997,10:15,91.34,91.56,91.34,91.4,563300
08/27/1997,10:30,91.31,91.31,90.84,91.21,807100
08/27/1997,10:45,91.06,91.09,90.75,90.78,233800
08/27/1997,11:00,90.75,91.12,90.68,91.09,236600
08/27/1997,11:15,91.12,91.15,91,91.06,185100
08/27/1997,11:30,91.06,91.37,91.06,91.25,93800
08/27/1997,11:45,91.25,91.34,91.03,91.03,27800
08/27/1997,12:00,91.09,91.18,91,91.18,59100
08/27/1997,12:15,91.12,91.25,91,91.12,123600
08/27/1997,12:30,91,91.06,90.81,90.81,28900
08/27/1997,12:45,90.93,90.93,90.81,90.93,30100
08/27/1997,13:00,91,91,90.81,90.9,431500
08/27/1997,13:15,91,91.12,90.96,90.96,30700
08/27/1997,13:30,91.09,91.21,90.87,90.87,56200
08/27/1997,13:45,90.81,90.9,90.62,90.65,123100
08/27/1997,14:00,90.62,90.78,90.4,90.78,500100
08/27/1997,14:15,90.59,90.9,90.59,90.75,132000
08/27/1997,14:30,90.62,91.25,90.62,91.25,152500
08/27/1997,14:45,91.18,91.31,91,91.25,66900
08/27/1997,15:00,91.25,91.87,91.25,91.5,478900
08/27/1997,15:15,91.5,91.9,91.4,91.78,105000
08/27/1997,15:30,91.87,91.9,91.68,91.75,178600
08/27/1997,15:45,91.68,91.96,91.56,91.62,130900
08/27/1997,16:00,91.62,91.65,91.46,91.53,86300
08/28/1997,09:30,91.18,91.21,90.93,91.21,196100
08/28/1997,09:45,91.25,91.25,90.62,90.78,95100
08/28/1997,10:00,90.84,91.03,90,90.06,840600
08/28/1997,10:15,90.09,90.5,90,90,466300
08/28/1997,10:30,90,90.56,90,90.25,148300
08/28/1997,10:45,90.25,90.68,90.25,90.68,71700
08/28/1997,11:00,90.75,90.87,90.4,90.4,288700
08/28/1997,11:15,90.43,90.71,90.43,90.71,27600
08/28/1997,11:30,90.53,90.62,90.5,90.5,10100
08/28/1997,11:45,90.5,90.53,90.37,90.43,27500
08/28/1997,12:00,90.62,90.65,90.37,90.65,49200
08/28/1997,12:15,90.53,90.65,90.31,90.46,9800
08/28/1997,12:30,90.31,90.37,90.25,90.25,56300
08/28/1997,12:45,90.37,90.62,90.37,90.62,43200
08/28/1997,13:00,90.65,90.87,90.62,90.81,26400
08/28/1997,13:15,90.93,90.93,90.65,90.68,84500
08/28/1997,13:30,90.68,91,90.68,90.96,24000
08/28/1997,13:45,90.87,91.4,90.87,91.25,83100
08/28/1997,14:00,91.21,91.34,90.96,90.96,126200
08/28/1997,14:15,91,91.12,90.81,91.12,26200
08/28/1997,14:30,91.12,91.62,90.9,91.62,45600
08/28/1997,14:45,91.62,91.78,91.31,91.31,203000
08/28/1997,15:00,91.5,91.93,91.43,91.62,132200
08/28/1997,15:15,91.62,91.68,91.06,91.06,42200
08/28/1997,15:30,91.12,91.53,90.87,90.87,80500
08/28/1997,15:45,90.87,90.87,90.37,90.37,600102
08/28/1997,16:00,90.53,90.53,90.06,90.06,210200
08/29/1997,09:30,90.12,90.4,90.03,90.28,359200
08/29/1997,09:45,90.4,90.5,90.15,90.21,67800
08/29/1997,10:00,90.18,90.28,89.71,90.06,650300
08/29/1997,10:15,89.9,90.31,89.81,90,328401
08/29/1997,10:30,90.03,90.25,90.03,90.12,38600
08/29/1997,10:45,90.06,90.28,89.93,90.12,72900
08/29/1997,11:00,90.28,90.62,90.25,90.53,39500
08/29/1997,11:15,90.62,90.68,90.4,90.53,61802
08/29/1997,11:30,90.5,90.68,90.43,90.5,69702
08/29/1997,11:45,90.56,90.59,90.4,90.4,104100
08/29/1997,12:00,90.5,90.68,90.5,90.68,24200
08/29/1997,12:15,90.65,90.65,90.4,90.5,30500
08/29/1997,12:30,90.5,90.59,90.37,90.5,9700
08/29/1997,12:45,90.5,90.59,90.46,90.53,1400
08/29/1997,13:00,90.62,90.87,90.56,90.87,32300
08/29/1997,13:15,90.87,91.09,90.71,90.9,44300
08/29/1997,13:30,90.87,91.06,90.75,90.75,17700
08/29/1997,13:45,90.75,90.75,90.34,90.5,118000
08/29/1997,14:00,90.37,90.75,90.28,90.4,28500
08/29/1997,14:15,90.43,90.62,90.34,90.5,10500
08/29/1997,14:30,90.5,90.81,90.5,90.75,25600
08/29/1997,14:45,90.62,90.75,90.4,90.5,96500
08/29/1997,15:00,90.62,90.84,90.5,90.81,13200
08/29/1997,15:15,90.9,91.06,90.56,90.68,42001
08/29/1997,15:30,90.56,90.68,90.25,90.25,70600
08/29/1997,15:45,90.18,90.4,90.03,90.09,85500
08/29/1997,16:00,90.25,90.5,90.25,90.4,89100
09/02/1997,09:30,90.68,91.03,90.59,90.93,346600
09/02/1997,09:45,90.87,91.31,90.81,91.31,225102
09/02/1997,10:00,91.31,92.12,91.06,92,1276100
09/02/1997,10:15,91.87,92.12,91.75,92.03,432600
09/02/1997,10:30,92.12,92.37,92.03,92.21,878500
09/02/1997,10:45,92.18,92.34,92.09,92.25,268600
09/02/1997,11:00,92.25,92.37,91.93,92,248800
09/02/1997,11:15,92.06,92.12,91.93,92,297100
09/02/1997,11:30,92.09,92.25,92,92.03,198900
09/02/1997,11:45,92.03,92.18,92.03,92.15,6000
09/02/1997,12:00,92.12,92.34,92.12,92.21,12400
09/02/1997,12:15,92.31,92.37,92.09,92.09,124500
09/02/1997,12:30,92.12,92.25,92.03,92.12,115900
09/02/1997,12:45,92.12,92.18,92,92.15,523000
09/02/1997,13:00,92.03,92.25,92.03,92.25,47200
09/02/1997,13:15,92.25,92.31,92.09,92.12,135300
09/02/1997,13:30,92.15,92.37,92.15,92.21,67100
09/02/1997,13:45,92.21,92.31,92.18,92.28,9700
09/02/1997,14:00,92.18,92.25,92.03,92.25,22400
09/02/1997,14:15,92.25,92.37,92.18,92.25,195900
09/02/1997,14:30,92.25,92.46,92.25,92.25,218900
09/02/1997,14:45,92.34,92.56,92.34,92.5,224000
09/02/1997,15:00,92.56,92.71,92.4,92.53,294300
09/02/1997,15:15,92.53,92.78,92.5,92.75,153500
09/02/1997,15:30,92.62,92.93,92.5,92.93,147000
09/02/1997,15:45,93,93.15,92.87,93.06,551400
09/02/1997,16:00,93.21,93.34,93.09,93.34,128700
09/03/1997,09:30,93.28,93.59,93.15,93.46,487800
09/03/1997,09:45,93.62,93.68,93.37,93.46,123800
09/03/1997,10:00,93.59,93.59,93.18,93.18,319701
09/03/1997,10:15,93.18,93.46,93.12,93.46,214200
09/03/1997,10:30,93.5,93.56,93.18,93.25,73800
09/03/1997,10:45,93.25,93.31,93.06,93.18,60100
09/03/1997,11:00,93.31,93.43,93.12,93.28,29200
09/03/1997,11:15,93.21,93.34,93.12,93.34,26800
09/03/1997,11:30,93.25,93.28,93.03,93.06,20700
09/03/1997,11:45,93.09,93.25,92.96,93.18,89100
09/03/1997,12:00,93.31,93.37,93.21,93.25,53400
09/03/1997,12:15,93.28,93.43,93.28,93.37,40000
09/03/1997,12:30,93.25,93.43,93.15,93.37,39300
09/03/1997,12:45,93.37,93.43,93.25,93.34,20100
09/03/1997,13:00,93.37,93.5,93.31,93.34,109400
09/03/1997,13:15,93.37,93.5,93.37,93.37,12900
09/03/1997,13:30,93.43,93.53,93.28,93.34,21100
09/03/1997,13:45,93.46,93.53,93.37,93.46,38100
09/03/1997,14:00,93.46,93.75,93.46,93.75,16100
09/03/1997,14:15,93.75,93.96,93.65,93.87,222800
09/03/1997,14:30,93.93,94,93.78,93.81,76600
09/03/1997,14:45,93.93,93.93,93.62,93.68,49100
09/03/1997,15:00,93.75,93.75,93.5,93.62,37300
09/03/1997,15:15,93.56,93.68,93.34,93.53,50800
09/03/1997,15:30,93.68,93.68,92.87,93.03,290700
09/03/1997,15:45,93.15,93.34,93.03,93.03,133100
09/03/1997,16:00,93,93.06,92.75,92.75,150200
09/04/1997,09:30,93.06,93.12,92.87,92.87,98900
09/04/1997,09:45,92.87,93.06,92.75,93,272100
09/04/1997,10:00,93,93.31,92.93,93.18,141400
09/04/1997,10:15,93.18,93.37,93.15,93.18,93700
09/04/1997,10:30,93.25,93.5,93.25,93.43,76100
09/04/1997,10:45,93.31,93.37,93.25,93.37,49000
09/04/1997,11:00,93.31,93.31,93.12,93.15,42100
09/04/1997,11:15,93.21,93.37,93.18,93.37,43700
09/04/1997,11:30,93.37,93.4,93.31,93.4,3500
09/04/1997,11:45,93.31,93.37,93.15,93.31,13600
09/04/1997,12:00,93.25,93.25,93.09,93.12,27900
09/04/1997,12:15,93.12,93.25,93.03,93.21,109300
09/04/1997,12:30,93.21,93.37,93.21,93.37,21000
09/04/1997,12:45,93.28,93.37,93.25,93.31,62300
09/04/1997,13:00,93.25,93.28,93.18,93.25,8600
09/04/1997,13:15,93.31,93.37,93.31,93.37,5800
09/04/1997,13:30,93.37,93.53,93.37,93.46,50800
09/04/1997,13:45,93.5,93.5,93.28,93.37,9200
09/04/1997,14:00,93.4,93.68,93.31,93.68,164100
09/04/1997,14:15,93.62,93.71,93.5,93.62,103300
09/04/1997,14:30,93.56,93.56,93.34,93.4,16200
09/04/1997,14:45,93.5,93.62,93.4,93.4,7600
09/04/1997,15:00,93.4,93.4,93.03,93.15,151100
09/04/1997,15:15,93.15,93.21,93,93,194601
09/04/1997,15:30,93,93.31,92.87,92.87,234400
09/04/1997,15:45,92.84,93.43,92.84,93.37,220900
09/04/1997,16:00,93.28,93.56,93.28,93.34,181100
09/05/1997,09:30,93.96,94.25,93.68,94.03,452302
09/05/1997,09:45,94.25,94.43,93.71,93.71,485703
09/05/1997,10:00,93.84,94,93.75,93.81,505200
09/05/1997,10:15,93.87,93.87,93.31,93.81,147200
09/05/1997,10:30,93.75,93.75,93.25,93.68,97900
09/05/1997,10:45,93.56,93.78,93.37,93.4,52800
09/05/1997,11:00,93.46,93.71,93.15,93.15,33601
09/05/1997,11:15,93.18,93.37,93.12,93.31,33200
09/05/1997,11:30,93.4,93.46,93.31,93.46,24200
09/05/1997,11:45,93.31,93.46,93.06,93.15,168200
09/05/1997,12:00,93.12,93.21,92.84,93.21,96600
09/05/1997,12:15,93.12,93.31,93,93.25,42600
09/05/1997,12:30,93.12,93.18,93.06,93.18,10200
09/05/1997,12:45,93.12,93.34,93.06,93.06,8400
09/05/1997,13:00,93.12,93.18,93.06,93.12,24900
09/05/1997,13:15,93.03,93.25,93.03,93.12,12500
09/05/1997,13:30,93.06,93.15,92.75,92.93,55000
09/05/1997,13:45,93,93.12,92.59,92.84,425200
09/05/1997,14:00,92.75,92.87,92.59,92.75,265500
09/05/1997,14:15,92.75,93.15,92.71,93.03,55900
09/05/1997,14:30,92.96,93.12,92.81,93,45800
09/05/1997,14:45,93,93.25,92.87,93.25,100600
09/05/1997,15:00,93.31,93.31,92.93,93.15,160200
09/05/1997,15:15,93.12,93.65,93.12,93.28,173601
09/05/1997,15:30,93.4,93.4,92.93,93.03,39600
09/05/1997,15:45,93.06,93.34,93.03,93.15,41100
09/05/1997,16:00,93.21,93.21,93.06,93.09,66700
09/08/1997,09:30,93.71,93.93,93.62,93.87,93600
09/08/1997,09:45,93.75,93.87,93.71,93.71,12100
09/08/1997,10:00,93.71,93.71,93.71,93.71,500
09/08/1997,10:15,93.75,93.75,93.75,93.75,1100
09/08/1997,10:30,93.75,94,93.75,93.87,124600
09/08/1997,10:45,93.93,94,93.87,93.87,27100
09/08/1997,11:00,93.87,94,93.78,93.78,45800
09/08/1997,11:15,93.75,93.75,93.68,93.75,11900
09/08/1997,11:30,93.81,93.84,93.71,93.71,7100
09/08/1997,11:45,93.84,93.84,93.68,93.68,6100
09/08/1997,12:00,93.71,93.81,93.68,93.81,12200
09/08/1997,12:15,93.84,93.87,93.75,93.87,9800
09/08/1997,12:30,93.75,93.84,93.62,93.84,22200
09/08/1997,12:45,93.84,93.9,93.75,93.78,8200
09/08/1997,13:00,93.68,93.78,93.62,93.62,4600
09/08/1997,13:15,93.56,93.78,93.56,93.75,6300
09/08/1997,13:30,93.78,93.78,93.71,93.71,12600
09/08/1997,13:45,93.78,93.96,93.71,93.96,5900
09/08/1997,14:00,93.96,94,93.75,93.75,11600
09/08/1997,14:15,93.81,93.93,93.81,93.81,3600
09/08/1997,14:30,93.65,93.75,93.56,93.68,34600
09/08/1997,14:45,93.68,93.84,93.59,93.84,22900
09/08/1997,15:00,93.75,93.75,93.46,93.65,30700
09/08/1997,15:15,93.65,93.68,93.5,93.68,52800
09/08/1997,15:30,93.53,93.56,93.31,93.46,109600
09/08/1997,15:45,93.56,93.62,93.37,93.4,61300
09/08/1997,16:00,93.53,93.53,93.4,93.43,58000
09/09/1997,09:30,93.21,93.31,93.03,93.31,205700
09/09/1997,09:45,93.31,93.31,93,93.12,269700
09/09/1997,10:00,93.09,93.31,92.9,93,33700
09/09/1997,10:15,93.06,93.5,93,93.43,43002
09/09/1997,10:30,93.46,93.5,93.37,93.43,20200
09/09/1997,10:45,93.46,93.56,93.43,93.56,1900
09/09/1997,11:00,93.5,93.68,93.5,93.56,21700
09/09/1997,11:15,93.5,93.68,93.5,93.62,4600
09/09/1997,11:30,93.56,93.65,93.53,93.53,59100
09/09/1997,11:45,93.53,93.65,93.46,93.5,22100
09/09/1997,12:00,93.56,93.62,93.5,93.53,4600
09/09/1997,12:15,93.53,93.78,93.5,93.78,31700
09/09/1997,12:30,93.75,93.81,93.65,93.81,23700
09/09/1997,12:45,93.75,93.87,93.75,93.87,30000
09/09/1997,13:00,93.84,93.84,93.65,93.68,20500
09/09/1997,13:15,93.68,93.93,93.65,93.9,20800
09/09/1997,13:30,93.81,93.87,93.71,93.84,46100
09/09/1997,13:45,93.81,93.84,93.71,93.81,12100
09/09/1997,14:00,93.75,93.96,93.75,93.84,34300
09/09/1997,14:15,93.87,93.96,93.81,93.87,53601
09/09/1997,14:30,93.96,94.21,93.96,94.06,137101
09/09/1997,14:45,94.15,94.21,94,94.21,19000
09/09/1997,15:00,94.25,94.28,94.06,94.06,242900
09/09/1997,15:15,94,94.18,93.62,93.75,158300
09/09/1997,15:30,93.81,93.87,93.5,93.56,173300
09/09/1997,15:45,93.56,93.75,93.4,93.68,72300
09/09/1997,16:00,93.71,93.71,93.43,93.56,109600
09/10/1997,09:30,93.12,93.43,93.06,93.43,554302
09/10/1997,09:45,93.37,93.5,93.31,93.46,77501
09/10/1997,10:00,93.31,93.34,93.06,93.06,26700
09/10/1997,10:15,93.09,93.18,92.87,93.12,275400
09/10/1997,10:30,93,93.18,93,93.06,12100
09/10/1997,10:45,92.93,93.31,92.9,93.18,238901
09/10/1997,11:00,93.06,93.25,92.93,92.93,20000
09/10/1997,11:15,92.93,93,92.68,92.81,103102
09/10/1997,11:30,92.84,93.06,92.75,93.06,27300
09/10/1997,11:45,92.9,93.06,92.9,92.96,19300
09/10/1997,12:00,92.93,93.12,92.9,93.03,26800
09/10/1997,12:15,93,93,92.81,93,69600
09/10/1997,12:30,93,93.06,92.93,93,19500
09/10/1997,12:45,93,93.12,92.96,93.12,27000
09/10/1997,13:00,93.06,93.12,92.9,92.9,37500
09/10/1997,13:15,92.87,92.96,92.87,92.87,210000
09/10/1997,13:30,92.87,92.93,92.71,92.87,162600
09/10/1997,13:45,92.84,92.96,92.68,92.87,75800
09/10/1997,14:00,92.75,93,92.68,92.93,51200
09/10/1997,14:15,93,93.06,92.9,93.06,38300
09/10/1997,14:30,93.06,93.25,93,93.12,119900
09/10/1997,14:45,93.12,93.25,93,93.06,48800
09/10/1997,15:00,93.06,93.12,92.62,92.62,120700
09/10/1997,15:15,92.62,92.78,92.37,92.53,134700
09/10/1997,15:30,92.56,92.75,92.12,92.4,445700
09/10/1997,15:45,92.37,92.43,92,92.06,363602
09/10/1997,16:00,92.06,92.12,91.81,91.81,243900
09/11/1997,09:30,91.78,91.78,91.46,91.71,620302
09/11/1997,09:45,91.71,91.9,91.5,91.53,629801
09/11/1997,10:00,91.56,91.75,91.5,91.5,182201
09/11/1997,10:15,91.5,91.71,91.31,91.71,294900
09/11/1997,10:30,91.71,91.75,91.43,91.5,27300
09/11/1997,10:45,91.56,91.71,91.5,91.62,35200
09/11/1997,11:00,91.53,91.65,91.37,91.37,115400
09/11/1997,11:15,91.43,91.43,91.06,91.12,499600
09/11/1997,11:30,91.06,91.25,91.06,91.25,283900
09/11/1997,11:45,91.09,91.15,91,91.15,70800
09/11/1997,12:00,91.09,91.21,91.06,91.21,27800
09/11/1997,12:15,91.03,91.18,90.87,90.93,326100
09/11/1997,12:30,90.84,90.96,90.25,90.25,516701
09/11/1997,12:45,90.43,90.71,90.25,90.71,343500
09/11/1997,13:00,90.71,90.75,90.5,90.71,41700
09/11/1997,13:15,90.75,91.06,90.75,90.9,137000
09/11/1997,13:30,90.75,91.21,90.68,91.12,97600
09/11/1997,13:45,91.06,91.25,90.96,91.12,152700
09/11/1997,14:00,91,91.31,91,91.31,460600
09/11/1997,14:15,91.43,91.5,91.12,91.12,483400
09/11/1997,14:30,91.09,91.15,90.71,91,314700
09/11/1997,14:45,91.03,91.75,90.84,91.75,239000
09/11/1997,15:00,91.59,91.68,91,91.03,246000
09/11/1997,15:15,91.15,91.62,91.12,91.62,113202
09/11/1997,15:30,91.62,91.75,91.34,91.75,204800
09/11/1997,15:45,91.75,91.87,91.34,91.46,319000
09/11/1997,16:00,91.34,91.4,91.12,91.12,215000
09/12/1997,09:30,92,92.15,91.93,92,1404602
09/12/1997,09:45,91.93,92.06,91.62,91.62,502702
09/12/1997,10:00,91.75,91.93,91.65,91.75,119702
09/12/1997,10:15,91.75,91.75,91.4,91.4,186400
09/12/1997,10:30,91.4,91.56,91.09,91.37,743701
09/12/1997,10:45,91.43,91.43,91.06,91.06,104700
09/12/1997,11:00,91.15,91.28,90.93,91.25,698500
09/12/1997,11:15,91.21,91.21,91,91.03,350100
09/12/1997,11:30,91.15,91.34,91.09,91.21,99200
09/12/1997,11:45,91.21,91.5,91.21,91.43,47600
09/12/1997,12:00,91.43,91.46,91.25,91.31,9100
09/12/1997,12:15,91.31,91.46,91.31,91.46,17200
09/12/1997,12:30,91.5,91.5,91.37,91.5,60900
09/12/1997,12:45,91.59,91.62,91.37,91.43,40000
09/12/1997,13:00,91.31,91.43,91.31,91.31,19500
09/12/1997,13:15,91.37,91.43,91.34,91.43,33800
09/12/1997,13:30,91.43,91.84,91.43,91.84,76400
09/12/1997,13:45,91.71,92.09,91.71,91.93,90300
09/12/1997,14:00,91.84,91.93,91.78,91.93,36500
09/12/1997,14:15,91.81,91.93,91.65,91.93,29300
09/12/1997,14:30,91.96,91.96,91.81,91.84,76600
09/12/1997,14:45,92,92.28,92,92.18,379200
09/12/1997,15:00,92.21,92.5,92.09,92.31,379400
09/12/1997,15:15,92.25,92.78,92.25,92.59,498200
09/12/1997,15:30,92.75,92.81,92.56,92.71,165800
09/12/1997,15:45,92.65,92.96,92.65,92.75,433300
09/12/1997,16:00,92.65,92.78,92.59,92.75,81300
09/15/1997,09:30,92.65,92.96,92.65,92.9,142700
09/15/1997,09:45,92.9,92.9,92.68,92.75,31100
09/15/1997,10:00,92.81,93.03,92.81,92.96,120500
09/15/1997,10:15,92.96,93.09,92.96,93.06,52800
09/15/1997,10:30,93.03,93.25,93,93.25,52800
09/15/1997,10:45,93.21,93.25,93.03,93.25,137200
09/15/1997,11:00,93.18,93.31,93.12,93.15,42000
09/15/1997,11:15,93.18,93.25,93.09,93.21,40000
09/15/1997,11:30,93.28,93.28,93.12,93.15,27800
09/15/1997,11:45,93.28,93.28,93,93.03,37600
09/15/1997,12:00,93,93.09,92.93,92.96,56800
09/15/1997,12:15,93.09,93.12,92.96,93.12,106000
09/15/1997,12:30,93.15,93.15,92.9,92.9,24900
09/15/1997,12:45,93,93.09,92.96,93,9100
09/15/1997,13:00,93.12,93.15,92.93,92.93,235600
09/15/1997,13:15,92.9,93.03,92.87,92.96,31200
09/15/1997,13:30,92.96,92.96,92.78,92.81,27700
09/15/1997,13:45,92.93,92.96,92.68,92.68,24200
09/15/1997,14:00,92.81,92.84,92.62,92.78,31200
09/15/1997,14:15,92.71,92.87,92.68,92.87,10700
09/15/1997,14:30,92.81,92.96,92.71,92.71,48100
09/15/1997,14:45,92.71,92.78,92.53,92.78,78600
09/15/1997,15:00,92.78,92.81,92.62,92.75,13400
09/15/1997,15:15,92.68,92.75,92.5,92.5,243500
09/15/1997,15:30,92.65,92.68,92.4,92.4,130600
09/15/1997,15:45,92.34,92.5,92.18,92.18,134600
09/15/1997,16:00,92.25,92.43,92.25,92.43,70400
09/16/1997,09:30,93.31,93.5,93.03,93.5,352100
09/16/1997,09:45,93.37,93.68,93.37,93.5,588100
09/16/1997,10:00,93.43,93.62,93.34,93.43,314400
09/16/1997,10:15,93.5,93.59,93.34,93.34,660700
09/16/1997,10:30,93.37,93.65,93.37,93.65,190600
09/16/1997,10:45,93.62,93.75,93.56,93.56,268600
09/16/1997,11:00,93.71,93.96,93.68,93.78,556300
09/16/1997,11:15,93.75,93.9,93.68,93.78,27000
09/16/1997,11:30,93.84,93.87,93.71,93.87,242700
09/16/1997,11:45,93.78,93.78,93.59,93.71,55100
09/16/1997,12:00,93.81,93.84,93.75,93.75,2100
09/16/1997,12:15,93.75,93.87,93.68,93.75,11400
09/16/1997,12:30,93.75,93.87,93.75,93.87,39700
09/16/1997,12:45,93.87,94,93.87,93.9,59800
09/16/1997,13:00,94,94.15,94,94.03,101800
09/16/1997,13:15,94.06,94.18,94.03,94.09,150900
09/16/1997,13:30,94.06,94.12,94,94.03,21600
09/16/1997,13:45,94,94.18,94,94.09,148100
09/16/1997,14:00,94.09,94.37,94.09,94.18,79900
09/16/1997,14:15,94.34,94.4,94.03,94.09,146600
09/16/1997,14:30,94.06,94.34,94.06,94.28,231100
09/16/1997,14:45,94.31,94.62,94.25,94.62,295800
09/16/1997,15:00,94.65,94.9,94.31,94.87,603300
09/16/1997,15:15,94.81,95.12,94.81,94.87,668102
09/16/1997,15:30,94.9,95.25,94.87,95.25,695000
09/16/1997,15:45,95.28,95.28,95,95,332200
09/16/1997,16:00,95,95.06,94.78,94.93,106200
09/17/1997,09:30,95.37,95.37,95.06,95.15,625000
09/17/1997,09:45,95.06,95.28,95.03,95.09,217700
09/17/1997,10:00,95.12,95.5,95.09,95.4,232300
09/17/1997,10:15,95.31,95.43,94.93,95,68600
09/17/1997,10:30,95,95.12,94.87,94.87,69800
09/17/1997,10:45,95,95.03,94.68,94.68,72200
09/17/1997,11:00,94.62,94.93,94.62,94.93,59100
09/17/1997,11:15,94.96,94.96,94.71,94.93,23900
09/17/1997,11:30,94.68,94.96,94.65,94.9,180900
09/17/1997,11:45,94.81,95.12,94.81,95,23100
09/17/1997,12:00,95.06,95.09,95,95.03,23200
09/17/1997,12:15,94.9,95.09,94.87,95.06,13300
09/17/1997,12:30,95.18,95.25,95.12,95.25,7800
09/17/1997,12:45,95,95,94.87,95,34000
09/17/1997,13:00,95,95.12,94.96,95.06,26600
09/17/1997,13:15,95.06,95.06,94.81,94.9,37000
09/17/1997,13:30,94.9,94.9,94.68,94.68,22400
09/17/1997,13:45,94.87,94.96,94.68,94.81,16700
09/17/1997,14:00,94.84,95.09,94.78,94.96,46101
09/17/1997,14:15,94.93,94.96,94.62,94.68,19600
09/17/1997,14:30,94.75,94.81,94.53,94.53,8300
09/17/1997,14:45,94.56,94.93,94.5,94.75,75300
09/17/1997,15:00,94.81,95.06,94.81,94.81,57100
09/17/1997,15:15,94.68,95,94.68,94.81,38300
09/17/1997,15:30,94.75,94.84,94.56,94.68,20600
09/17/1997,15:45,94.65,94.84,94.59,94.59,120100
09/17/1997,16:00,94.71,94.84,94.53,94.81,61300
09/18/1997,09:30,95,95.25,94.96,95.18,45400
09/18/1997,09:45,95.25,95.25,95.03,95.25,43400
09/18/1997,10:00,95.21,95.65,95.21,95.37,606200
09/18/1997,10:15,95.37,95.53,95.34,95.43,27900
09/18/1997,10:30,95.37,95.62,95.37,95.56,106300
09/18/1997,10:45,95.5,95.56,95.28,95.34,18100
09/18/1997,11:00,95.43,95.5,95.37,95.37,11200
09/18/1997,11:15,95.46,95.59,95.43,95.59,114600
09/18/1997,11:30,95.5,95.65,95.5,95.65,39100
09/18/1997,11:45,95.62,95.81,95.53,95.75,349700
09/18/1997,12:00,95.81,95.87,95.71,95.75,235800
09/18/1997,12:15,95.75,96.09,95.75,96.03,415800
09/18/1997,12:30,96.03,96.37,96.03,96.25,690800
09/18/1997,12:45,96.12,96.12,96.06,96.12,24200
09/18/1997,13:00,96.06,96.12,95.93,95.93,42800
09/18/1997,13:15,95.96,96.06,95.87,96,185600
09/18/1997,13:30,96,96,95.62,95.68,178100
09/18/1997,13:45,95.78,95.87,95.25,95.25,102300
09/18/1997,14:00,95.59,95.68,95.4,95.65,427800
09/18/1997,14:15,95.65,95.75,95.56,95.68,35300
09/18/1997,14:30,95.62,95.71,95.25,95.25,186600
09/18/1997,14:45,95.09,95.4,95.06,95.28,348500
09/18/1997,15:00,95.18,95.43,95.12,95.43,34300
09/18/1997,15:15,95.46,95.68,95.37,95.62,246900
09/18/1997,15:30,95.34,95.62,95.31,95.37,126000
09/18/1997,15:45,95.31,95.37,95.12,95.25,319000
09/18/1997,16:00,95.28,95.28,95,95.12,34500
09/19/1997,09:30,94.65,94.81,94.56,94.56,140000
09/19/1997,09:45,94.59,94.59,94.4,94.59,150500
09/19/1997,10:00,94.62,94.81,94.62,94.68,94500
09/19/1997,10:15,94.62,94.78,94.59,94.59,42100
09/19/1997,10:30,94.75,94.93,94.43,94.81,80300
09/19/1997,10:45,94.75,94.84,94.56,94.56,4200
09/19/1997,11:00,94.53,94.75,94.43,94.75,81000
09/19/1997,11:15,94.75,94.78,94.59,94.59,40300
09/19/1997,11:30,94.59,94.81,94.56,94.81,26200
09/19/1997,11:45,94.81,94.84,94.65,94.75,12000
09/19/1997,12:00,94.62,94.93,94.62,94.81,94300
09/19/1997,12:15,94.75,95.12,94.75,95,29300
09/19/1997,12:30,95.03,95.06,94.9,94.93,24400
09/19/1997,12:45,95,95.12,95,95,58400
09/19/1997,13:00,94.84,95.25,94.84,95.25,54800
09/19/1997,13:15,95.25,95.25,95.06,95.12,18600
09/19/1997,13:30,95.18,95.28,95.09,95.28,56800
09/19/1997,13:45,95.25,95.25,95.12,95.12,78200
09/19/1997,14:00,95.12,95.18,95.03,95.18,5400
09/19/1997,14:15,95.21,95.34,95.12,95.34,70600
09/19/1997,14:30,95.18,95.31,95.03,95.03,39000
09/19/1997,14:45,95,95,94.75,95,36300
09/19/1997,15:00,94.87,95,94.68,94.9,37600
09/19/1997,15:15,94.84,95,94.56,94.68,17400
09/19/1997,15:30,94.71,95.12,94.62,95,76801
09/19/1997,15:45,95.06,95.21,94.96,95,129200
09/19/1997,16:00,94.96,95.09,94.96,95.09,66000
09/22/1997,09:30,95.5,95.5,95.21,95.43,89000
09/22/1997,09:45,95.46,95.5,95.31,95.5,75400
09/22/1997,10:00,95.5,95.62,95.37,95.46,202000
09/22/1997,10:15,95.46,95.56,95.37,95.37,16300
09/22/1997,10:30,95.43,95.75,95.37,95.75,358302
09/22/1997,10:45,95.78,95.84,95.68,95.75,31400
09/22/1997,11:00,95.71,95.84,95.71,95.75,108900
09/22/1997,11:15,95.81,96.15,95.81,96.03,648000
09/22/1997,11:30,96.12,96.18,96.06,96.06,338600
09/22/1997,11:45,96,96.18,96,96.06,314300
09/22/1997,12:00,96.12,96.12,95.9,96,51000
09/22/1997,12:15,95.93,96,95.87,96,15000
09/22/1997,12:30,96.03,96.03,95.75,95.87,117100
09/22/1997,12:45,95.87,95.96,95.75,95.87,226600
09/22/1997,13:00,95.96,96.03,95.84,96.03,59300
09/22/1997,13:15,95.93,95.93,95.56,95.84,26500
09/22/1997,13:30,95.68,95.75,95.56,95.75,50900
09/22/1997,13:45,95.75,95.81,95.5,95.56,31500
09/22/1997,14:00,95.71,95.71,95.53,95.71,107100
09/22/1997,14:15,95.59,95.81,95.59,95.81,17200
09/22/1997,14:30,95.71,95.96,95.71,95.87,27700
09/22/1997,14:45,95.81,95.81,95.56,95.56,7000
09/22/1997,15:00,95.68,95.84,95.5,95.5,27200
09/22/1997,15:15,95.5,95.78,95.43,95.71,20300
09/22/1997,15:30,95.65,95.78,95.43,95.59,9500
09/22/1997,15:45,95.68,95.68,95.46,95.53,132300
09/22/1997,16:00,95.65,95.65,95.53,95.65,27400
09/23/1997,09:30,95.56,95.56,95.31,95.37,66600
09/23/1997,09:45,95.46,95.53,95.34,95.53,34900
09/23/1997,10:00,95.53,95.59,95.5,95.53,42900
09/23/1997,10:15,95.68,95.68,95.25,95.28,11900
09/23/1997,10:30,95.31,95.43,95.15,95.28,331400
09/23/1997,10:45,95.25,95.28,95.06,95.12,112800
09/23/1997,11:00,95.21,95.34,95.09,95.18,52900
09/23/1997,11:15,95.28,95.31,95.15,95.31,9000
09/23/1997,11:30,95.25,95.37,95.25,95.28,6000
09/23/1997,11:45,95.25,95.37,95.18,95.25,56700
09/23/1997,12:00,95.21,95.31,95.12,95.15,6600
09/23/1997,12:15,95.12,95.37,95.12,95.37,108100
09/23/1997,12:30,95.31,95.46,95.31,95.34,44700
09/23/1997,12:45,95.43,95.43,95.28,95.28,900
09/23/1997,13:00,95.28,95.28,95.21,95.25,9200
09/23/1997,13:15,95.15,95.28,95.12,95.25,11600
09/23/1997,13:30,95.28,95.28,95.12,95.21,37400
09/23/1997,13:45,95.21,95.21,95,95.09,127700
09/23/1997,14:00,95.03,95.09,94.87,95,90600
09/23/1997,14:15,95,95.03,94.84,94.87,176500
09/23/1997,14:30,94.84,95.09,94.84,95,59300
09/23/1997,14:45,95.06,95.06,94.87,95.03,21500
09/23/1997,15:00,94.9,95.06,94.75,94.75,25900
09/23/1997,15:15,94.9,94.96,94.78,94.87,15100
09/23/1997,15:30,95.06,95.37,95.06,95.21,33000
09/23/1997,15:45,95.25,95.37,95.15,95.18,132900
09/23/1997,16:00,95.31,95.31,95.12,95.12,44100
09/24/1997,09:30,95.37,95.59,95.34,95.34,141600
09/24/1997,09:45,95.37,95.43,95.25,95.31,41900
09/24/1997,10:00,95.31,95.43,95.25,95.34,55100
09/24/1997,10:15,95.31,95.43,95.18,95.43,26000
09/24/1997,10:30,95.43,95.75,95.43,95.75,40000
09/24/1997,10:45,95.65,95.9,95.53,95.9,114300
09/24/1997,11:00,95.75,96,95.75,96,63900
09/24/1997,11:15,95.96,96.09,95.84,96,45300
09/24/1997,11:30,95.93,96,95.84,95.96,9900
09/24/1997,11:45,95.93,95.93,95.75,95.75,9300
09/24/1997,12:00,95.78,95.81,95.62,95.62,129900
09/24/1997,12:15,95.68,95.81,95.62,95.68,15400
09/24/1997,12:30,95.81,95.81,95.62,95.62,8300
09/24/1997,12:45,95.59,95.62,95.53,95.59,7900
09/24/1997,13:00,95.53,95.53,95.25,95.34,59700
09/24/1997,13:15,95.37,95.43,95.18,95.34,3000
09/24/1997,13:30,95.25,95.37,94.75,95,154300
09/24/1997,13:45,94.93,94.93,94.9,94.9,31000
09/24/1997,14:00,95.06,95.06,94.96,94.96,26700
09/24/1997,14:15,95.03,95.4,95,95.15,267000
09/24/1997,14:30,95.15,95.5,95.15,95.25,29700
09/24/1997,14:45,95.25,95.34,94.75,94.75,140700
09/24/1997,15:00,94.65,95.12,94.62,95.12,44800
09/24/1997,15:15,95.03,95.12,94.71,94.71,789000
09/24/1997,15:30,94.81,94.84,94.28,94.43,134600
09/24/1997,15:45,94.5,94.62,94.37,94.59,167500
09/24/1997,16:00,94.46,94.56,94.34,94.34,124500
09/25/1997,09:30,94.25,94.56,94.25,94.31,45401
09/25/1997,09:45,94.31,94.62,94.28,94.5,608300
09/25/1997,10:00,94.4,94.75,94.4,94.43,61000
09/25/1997,10:15,94.46,94.53,94.21,94.21,63100
09/25/1997,10:30,94.06,94.34,94.06,94.31,98500
09/25/1997,10:45,94.25,94.53,94.25,94.4,55601
09/25/1997,11:00,94.43,94.43,94.12,94.25,47400
09/25/1997,11:15,94.31,94.31,94.03,94.21,581900
09/25/1997,11:30,94.18,94.4,94.15,94.4,158300
09/25/1997,11:45,94.31,94.46,94.31,94.43,394000
09/25/1997,12:00,94.5,94.62,94.4,94.62,256300
09/25/1997,12:15,94.62,94.68,94.37,94.5,86900
09/25/1997,12:30,94.5,94.5,94.15,94.18,44800
09/25/1997,12:45,94.18,94.37,94.09,94.18,24500
09/25/1997,13:00,94.15,94.18,94.06,94.18,259100
09/25/1997,13:15,94.06,94.31,94.06,94.25,146000
09/25/1997,13:30,94.25,94.31,94.06,94.31,10400
09/25/1997,13:45,94.31,94.37,94.18,94.21,17200
09/25/1997,14:00,94.25,94.28,94.15,94.25,580500
09/25/1997,14:15,94.06,94.21,94,94.21,29100
09/25/1997,14:30,94,94.12,93.93,94.12,574400
09/25/1997,14:45,94.12,94.15,93.93,93.93,382300
09/25/1997,15:00,94.03,94.15,93.9,93.96,47000
09/25/1997,15:15,93.96,94,93.75,94,285300
09/25/1997,15:30,94.03,94.03,93.62,93.78,476500
09/25/1997,15:45,93.9,93.96,93.68,93.84,201100
09/25/1997,16:00,93.81,93.81,93.62,93.75,103100
09/26/1997,09:30,94.43,94.59,94.28,94.43,193000
09/26/1997,09:45,94.34,94.59,94.34,94.37,83000
09/26/1997,10:00,94.46,94.5,94.31,94.31,119100
09/26/1997,10:15,94.53,94.75,94.43,94.59,479600
09/26/1997,10:30,94.56,94.81,94.56,94.62,394400
09/26/1997,10:45,94.53,94.75,94.53,94.75,18400
09/26/1997,11:00,94.75,94.75,94.56,94.56,11600
09/26/1997,11:15,94.5,94.62,94.4,94.4,95900
09/26/1997,11:30,94.46,94.65,94.4,94.4,130900
09/26/1997,11:45,94.37,94.5,94.28,94.4,121200
09/26/1997,12:00,94.37,94.43,94.28,94.43,42100
09/26/1997,12:15,94.46,94.5,94.34,94.5,15300
09/26/1997,12:30,94.53,94.53,94.34,94.5,279200
09/26/1997,12:45,94.34,94.43,94.25,94.25,160500
09/26/1997,13:00,94.25,94.28,94.18,94.28,49500
09/26/1997,13:15,94.28,94.31,94.18,94.31,155700
09/26/1997,13:30,94.37,94.5,94.37,94.4,204200
09/26/1997,13:45,94.37,94.62,94.37,94.56,308700
09/26/1997,14:00,94.59,94.71,94.53,94.59,40900
09/26/1997,14:15,94.62,94.68,94.53,94.68,334100
09/26/1997,14:30,94.62,94.62,94.37,94.37,3000
09/26/1997,14:45,94.56,94.56,94.37,94.37,103700
09/26/1997,15:00,94.43,94.43,94.18,94.18,58700
09/26/1997,15:15,94.25,94.43,94.25,94.28,165600
09/26/1997,15:30,94.25,94.62,94.21,94.37,39900
09/26/1997,15:45,94.37,94.5,94.37,94.5,46000
09/26/1997,16:00,94.43,94.5,94.43,94.46,83700
09/29/1997,09:30,94.5,94.5,94.25,94.31,33100
09/29/1997,09:45,94.15,94.34,94.15,94.34,77200
09/29/1997,10:00,94.34,94.43,94.25,94.25,14200
09/29/1997,10:15,94.21,94.65,94.21,94.46,152800
09/29/1997,10:30,94.5,94.78,94.5,94.75,76100
09/29/1997,10:45,94.75,95,94.75,94.87,202100
09/29/1997,11:00,94.87,95,94.87,94.93,21700
09/29/1997,11:15,94.87,94.87,94.75,94.75,6700
09/29/1997,11:30,94.87,94.93,94.78,94.93,29400
09/29/1997,11:45,94.96,94.96,94.75,94.75,4100
09/29/1997,12:00,94.81,94.84,94.71,94.71,11700
09/29/1997,12:15,94.71,94.9,94.71,94.9,33200
09/29/1997,12:30,94.84,94.9,94.71,94.9,5300
09/29/1997,12:45,94.78,95,94.78,94.96,208300
09/29/1997,13:00,95.03,95.03,94.87,94.93,4200
09/29/1997,13:15,94.78,94.9,94.78,94.9,1600
09/29/1997,13:30,94.9,94.9,94.84,94.84,2500
09/29/1997,13:45,94.87,94.87,94.75,94.75,1300
09/29/1997,14:00,94.87,95.25,94.84,95.25,44900
09/29/1997,14:15,95.21,95.21,95.09,95.09,18200
09/29/1997,14:30,95.15,95.31,95.12,95.28,12000
09/29/1997,14:45,95.31,95.37,95.18,95.37,59800
09/29/1997,15:00,95.31,95.56,95.25,95.53,55600
09/29/1997,15:15,95.56,95.56,95.37,95.53,77700
09/29/1997,15:30,95.53,95.53,95.25,95.43,83300
09/29/1997,15:45,95.31,95.43,95.18,95.43,134301
09/29/1997,16:00,95.43,95.43,95.34,95.37,139300
09/30/1997,09:30,95,95.18,94.96,95.12,119800
09/30/1997,09:45,95.12,95.18,94.9,95.03,168700
09/30/1997,10:00,95.12,95.43,95.12,95.25,768400
09/30/1997,10:15,95.25,95.53,95.18,95.18,593700
09/30/1997,10:30,95.12,95.18,94.81,94.9,236901
09/30/1997,10:45,94.81,94.96,94.65,94.81,158200
09/30/1997,11:00,94.84,94.96,94.84,94.87,13800
09/30/1997,11:15,94.93,95.03,94.84,95,113700
09/30/1997,11:30,95.03,95.03,94.81,94.87,44000
09/30/1997,11:45,94.96,95.12,94.87,95.06,33700
09/30/1997,12:00,95,95.06,94.93,95.06,76600
09/30/1997,12:15,95,95,94.9,95,9700
09/30/1997,12:30,95,95.06,94.96,95,47400
09/30/1997,12:45,95.03,95.28,95.03,95.28,29400
09/30/1997,13:00,95.25,95.43,95.25,95.37,14900
09/30/1997,13:15,95.53,95.65,95.4,95.4,20700
09/30/1997,13:30,95.37,95.5,95.37,95.37,207700
09/30/1997,13:45,95.46,95.5,95.43,95.5,14300
09/30/1997,14:00,95.43,95.68,95.43,95.5,35100
09/30/1997,14:15,95.46,95.59,95.09,95.31,183101
09/30/1997,14:30,95.25,95.43,95.12,95.37,55700
09/30/1997,14:45,95.25,95.53,95.25,95.37,21600
09/30/1997,15:00,95.18,95.34,94.93,95.34,148400
09/30/1997,15:15,95.37,95.4,95.09,95.09,32700
09/30/1997,15:30,95.06,95.21,94.81,94.81,178300
09/30/1997,15:45,94.93,95,94.71,94.75,104000
09/30/1997,16:00,94.62,94.65,94.37,94.37,448300
10/01/1997,09:30,95.25,95.4,95.12,95.25,150100
10/01/1997,09:45,95.15,95.21,95.03,95.18,280800
10/01/1997,10:00,95.06,95.62,95.06,95.62,633300
10/01/1997,10:15,95.56,95.75,95.43,95.5,58200
10/01/1997,10:30,95.5,95.75,95.46,95.68,423702
10/01/1997,10:45,95.68,95.75,95.43,95.59,9500
10/01/1997,11:00,95.59,95.75,95.53,95.53,62200
10/01/1997,11:15,95.56,95.56,95.4,95.56,40900
10/01/1997,11:30,95.5,95.62,95.43,95.43,155100
10/01/1997,11:45,95.56,95.56,95.37,95.37,230000
10/01/1997,12:00,95.28,95.5,95.28,95.43,14800
10/01/1997,12:15,95.5,95.59,95.37,95.59,111600
10/01/1997,12:30,95.56,95.59,95.5,95.59,27300
10/01/1997,12:45,95.53,95.56,95.37,95.37,7100
10/01/1997,13:00,95.46,95.65,95.46,95.65,61000
10/01/1997,13:15,95.5,95.62,95.5,95.5,29600
10/01/1997,13:30,95.62,95.62,95.31,95.37,46800
10/01/1997,13:45,95.37,95.37,95.25,95.25,5100
10/01/1997,14:00,95.09,95.21,94.87,95.06,188800
10/01/1997,14:15,95.06,95.09,94.78,95,42400
10/01/1997,14:30,94.96,95.12,94.87,95.09,66600
10/01/1997,14:45,95.06,95.18,95,95.09,24000
10/01/1997,15:00,95.09,95.37,95.09,95.25,46000
10/01/1997,15:15,95.31,95.34,95.09,95.31,14900
10/01/1997,15:30,95.31,95.81,95.31,95.59,216600
10/01/1997,15:45,95.59,95.75,95.53,95.65,56400
10/01/1997,16:00,95.65,95.65,95.59,95.65,153900
10/02/1997,09:30,95.53,95.71,95.43,95.71,155000
10/02/1997,09:45,95.71,95.71,95.31,95.31,18400
10/02/1997,10:00,95.31,95.5,95.31,95.4,23400
10/02/1997,10:15,95.4,95.65,95.4,95.65,12400
10/02/1997,10:30,95.62,95.62,95.5,95.59,8800
10/02/1997,10:45,95.59,95.59,95.43,95.56,41500
10/02/1997,11:00,95.46,95.59,95.4,95.59,12000
10/02/1997,11:15,95.53,95.78,95.53,95.78,31400
10/02/1997,11:30,95.78,95.78,95.68,95.75,95700
10/02/1997,11:45,95.78,95.93,95.78,95.87,123500
10/02/1997,12:00,95.87,96.03,95.87,96,258000
10/02/1997,12:15,95.93,95.96,95.78,95.78,220900
10/02/1997,12:30,95.81,95.87,95.81,95.87,1200
10/02/1997,12:45,95.78,95.87,95.75,95.81,16200
10/02/1997,13:00,95.81,95.84,95.75,95.84,7000
10/02/1997,13:15,95.81,95.96,95.78,95.93,68900
10/02/1997,13:30,95.93,96,95.87,95.93,32300
10/02/1997,13:45,96,96.06,95.84,95.84,40700
10/02/1997,14:00,95.87,95.87,95.56,95.56,49600
10/02/1997,14:15,95.68,95.84,95.65,95.84,34900
10/02/1997,14:30,95.71,95.71,95.62,95.62,92600
10/02/1997,14:45,95.59,95.84,95.59,95.75,67700
10/02/1997,15:00,95.75,96,95.75,96,106100
10/02/1997,15:15,96,96.03,95.84,95.87,75400
10/02/1997,15:30,95.87,96.18,95.87,96.12,162500
10/02/1997,15:45,96.06,96.15,96.03,96.06,257600
10/02/1997,16:00,96.09,96.12,96,96.12,79400
10/03/1997,09:30,97.53,97.75,97.37,97.62,997100
10/03/1997,09:45,97.62,97.71,97.43,97.43,230501
10/03/1997,10:00,97.4,97.53,97.21,97.4,278400
10/03/1997,10:15,97.43,97.59,97.37,97.59,165300
10/03/1997,10:30,97.62,97.71,97.56,97.68,354500
10/03/1997,10:45,97.46,97.62,97.46,97.59,57300
10/03/1997,11:00,97.5,97.59,97.25,97.37,39200
10/03/1997,11:15,97.37,97.5,97.31,97.31,116200
10/03/1997,11:30,97.46,97.46,97.21,97.28,43900
10/03/1997,11:45,97.31,97.37,97.12,97.15,94401
10/03/1997,12:00,97.31,97.31,97.25,97.31,155900
10/03/1997,12:15,97.28,97.28,97.09,97.15,33200
10/03/1997,12:30,97.25,97.25,96.84,97,236500
10/03/1997,12:45,97,97.12,96.84,97.06,26400
10/03/1997,13:00,97.03,97.12,96.87,97.12,78300
10/03/1997,13:15,97.18,97.21,97,97.12,317600
10/03/1997,13:30,97,97.21,96.87,97.21,107200
10/03/1997,13:45,97.25,97.25,96.96,97.03,108300
10/03/1997,14:00,97.12,97.12,96.68,96.75,224000
10/03/1997,14:15,96.62,96.62,96.06,96.06,145300
10/03/1997,14:30,96.06,96.12,95.37,95.84,552800
10/03/1997,14:45,95.84,96.25,95.68,96.06,333100
10/03/1997,15:00,96.15,96.5,95.93,96.12,242700
10/03/1997,15:15,96.09,96.56,96.09,96.5,138300
10/03/1997,15:30,96.71,96.75,96.37,96.5,47700
10/03/1997,15:45,96.65,96.75,96.25,96.46,151401
10/03/1997,16:00,96.56,96.78,96.37,96.78,92100
10/06/1997,09:30,97.31,97.43,97.06,97.09,499800
10/06/1997,09:45,97.25,97.46,97.18,97.25,81401
10/06/1997,10:00,97.12,97.34,97.09,97.21,188200
10/06/1997,10:15,97.12,97.25,97,97.12,42700
10/06/1997,10:30,97,97.18,96.96,97.18,9500
10/06/1997,10:45,97.21,97.21,96.9,96.93,216600
10/06/1997,11:00,97.03,97.25,96.93,97.25,14800
10/06/1997,11:15,97.25,97.31,97.18,97.18,58100
10/06/1997,11:30,97.25,97.43,97.25,97.25,56100
10/06/1997,11:45,97.21,97.31,97.12,97.12,8300
10/06/1997,12:00,97.21,97.31,97.18,97.31,13400
10/06/1997,12:15,97.25,97.25,97.12,97.15,6100
10/06/1997,12:30,97.12,97.12,97.03,97.06,5000
10/06/1997,12:45,97.03,97.25,97,97.25,7300
10/06/1997,13:00,97.25,97.25,97.09,97.09,183700
10/06/1997,13:15,97.15,97.25,97.03,97.25,4600
10/06/1997,13:30,97.31,97.34,97.21,97.34,21100
10/06/1997,13:45,97.21,97.43,97.12,97.43,21000
10/06/1997,14:00,97.37,97.59,97.34,97.43,145100
10/06/1997,14:15,97.43,97.5,97.31,97.34,11000
10/06/1997,14:30,97.34,97.43,97.21,97.43,12000
10/06/1997,14:45,97.31,97.4,97.25,97.37,27000
10/06/1997,15:00,97.25,97.25,97.09,97.21,65100
10/06/1997,15:15,97.25,97.37,97,97.37,37700
10/06/1997,15:30,97.43,97.43,97.21,97.31,4600
10/06/1997,15:45,97.21,97.37,97.21,97.37,111400
10/06/1997,16:00,97.37,97.4,97.28,97.28,253700
10/07/1997,09:30,97.53,97.68,97.34,97.5,80100
10/07/1997,09:45,97.5,97.5,97.31,97.4,52800
10/07/1997,10:00,97.5,97.5,97.18,97.25,10900
10/07/1997,10:15,97.25,97.46,97.25,97.46,164600
10/07/1997,10:30,97.46,97.56,97.4,97.56,18300
10/07/1997,10:45,97.56,97.75,97.53,97.65,51601
10/07/1997,11:00,97.68,97.71,97.56,97.62,4100
10/07/1997,11:15,97.75,97.93,97.75,97.81,208300
10/07/1997,11:30,97.87,98.06,97.87,98,82800
10/07/1997,11:45,98,98.18,98,98.18,59700
10/07/1997,12:00,98.09,98.18,97.96,98,21300
10/07/1997,12:15,98,98.18,98,98.15,61000
10/07/1997,12:30,98.12,98.12,97.93,98,18400
10/07/1997,12:45,98.06,98.12,98,98.12,63200
10/07/1997,13:00,98.12,98.12,98,98.12,10300
10/07/1997,13:15,98.12,98.18,98,98.12,15400
10/07/1997,13:30,98.18,98.25,98.06,98.12,13200
10/07/1997,13:45,98.25,98.25,98.06,98.09,24900
10/07/1997,14:00,98.18,98.18,97.93,98.06,25100
10/07/1997,14:15,98,98.12,97.93,98.12,9200
10/07/1997,14:30,98.06,98.21,98.06,98.18,37000
10/07/1997,14:45,98.03,98.15,98,98,31500
10/07/1997,15:00,98.03,98.03,97.87,97.87,28400
10/07/1997,15:15,98,98.09,98,98.09,10100
10/07/1997,15:30,98.03,98.37,98,98.37,30900
10/07/1997,15:45,98.37,98.5,98.18,98.37,49400
10/07/1997,16:00,98.37,98.46,98.25,98.25,98600
10/08/1997,09:30,98.34,98.37,98.09,98.09,83900
10/08/1997,09:45,98.06,98.21,97.93,98.12,88700
10/08/1997,10:00,98.12,98.12,97.12,97.84,372500
10/08/1997,10:15,97.84,97.84,97.4,97.5,184700
10/08/1997,10:30,97.53,97.53,96.84,96.84,259100
10/08/1997,10:45,96.78,97.43,96.78,97.25,383800
10/08/1997,11:00,97.06,97.34,97.06,97.34,256000
10/08/1997,11:15,97.4,97.5,97.18,97.4,377700
10/08/1997,11:30,97.28,97.5,97.15,97.18,99100
10/08/1997,11:45,97.18,97.25,97.06,97.09,68600
10/08/1997,12:00,97.12,97.34,96.93,97.34,72800
10/08/1997,12:15,97.25,97.4,97.18,97.37,58300
10/08/1997,12:30,97.5,97.62,97.37,97.62,26100
10/08/1997,12:45,97.62,97.62,97.37,97.37,218800
10/08/1997,13:00,97.37,97.71,97.28,97.43,171100
10/08/1997,13:15,97.43,97.59,97.25,97.25,45900
10/08/1997,13:30,97.18,97.46,97.18,97.43,36700
10/08/1997,13:45,97.43,97.43,97.21,97.25,47400
10/08/1997,14:00,97.25,97.5,97.25,97.34,18300
10/08/1997,14:15,97.43,97.43,96.71,96.71,242001
10/08/1997,14:30,96.71,97.12,96.71,97.12,87900
10/08/1997,14:45,97.12,97.15,96.9,97.06,67300
10/08/1997,15:00,97.12,97.31,97,97.31,47900
10/08/1997,15:15,97.34,97.34,97.06,97.21,67400
10/08/1997,15:30,97.18,97.4,97.09,97.37,75800
10/08/1997,15:45,97.34,97.5,97.31,97.5,103200
10/08/1997,16:00,97.53,97.53,97.37,97.43,81300
10/09/1997,09:30,96.78,96.84,96.21,96.31,1340700
10/09/1997,09:45,96.31,96.68,96.28,96.68,129003
10/09/1997,10:00,96.59,96.84,96.53,96.81,146001
10/09/1997,10:15,96.75,96.87,96.56,96.87,61900
10/09/1997,10:30,97,97.06,96.75,96.84,68300
10/09/1997,10:45,97,97.12,96.78,96.84,101700
10/09/1997,11:00,96.87,97.03,96.78,97,77500
10/09/1997,11:15,97.09,97.25,96.81,97.25,176300
10/09/1997,11:30,97.28,97.28,97,97.03,126000
10/09/1997,11:45,97,97.15,96.93,97.15,174700
10/09/1997,12:00,97.18,97.31,97.12,97.28,30500
10/09/1997,12:15,97.31,97.56,97.31,97.34,97502
10/09/1997,12:30,97.34,97.56,97.31,97.46,25800
10/09/1997,12:45,97.5,97.5,97.15,97.15,32000
10/09/1997,13:00,97.21,97.28,97.06,97.09,61500
10/09/1997,13:15,97.09,97.12,96.93,97.03,34200
10/09/1997,13:30,97,97.12,97,97.03,12800
10/09/1997,13:45,97.06,97.12,96.93,97.12,19100
10/09/1997,14:00,97.12,97.28,97.09,97.21,107800
10/09/1997,14:15,97.18,97.31,97.15,97.31,171900
10/09/1997,14:30,97.15,97.4,97.15,97.25,19500
10/09/1997,14:45,97.15,97.18,97.06,97.09,27200
10/09/1997,15:00,97.25,97.31,97.09,97.18,38000
10/09/1997,15:15,97.25,97.25,97.03,97.21,12800
10/09/1997,15:30,97.28,97.37,97.12,97.12,36500
10/09/1997,15:45,97.25,97.34,97.09,97.25,154000
10/09/1997,16:00,97.25,97.25,97.09,97.21,168600
10/10/1997,09:30,96.31,96.5,96.25,96.25,488801
10/10/1997,09:45,96.37,96.65,96.31,96.5,216101
10/10/1997,10:00,96.5,96.75,96.46,96.5,227500
10/10/1997,10:15,96.62,96.78,96.43,96.43,121700
10/10/1997,10:30,96.43,96.59,96.43,96.56,59100
10/10/1997,10:45,96.56,96.71,96.46,96.68,25400
10/10/1997,11:00,96.75,96.84,96.68,96.84,15900
10/10/1997,11:15,96.71,96.87,96.71,96.75,10100
10/10/1997,11:30,96.75,96.9,96.75,96.9,11500
10/10/1997,11:45,96.9,96.96,96.81,96.87,45800
10/10/1997,12:00,96.81,96.93,96.65,96.68,12200
10/10/1997,12:15,96.75,96.75,96.59,96.62,11300
10/10/1997,12:30,96.62,96.68,96.46,96.62,87300
10/10/1997,12:45,96.62,96.68,96.34,96.68,22700
10/10/1997,13:00,96.75,96.75,96.5,96.75,16400
10/10/1997,13:15,96.75,96.81,96.65,96.81,12300
10/10/1997,13:30,96.71,96.87,96.71,96.87,10900
10/10/1997,13:45,96.75,96.84,96.75,96.84,16500
10/10/1997,14:00,96.78,96.84,96.75,96.75,39100
10/10/1997,14:15,96.81,96.93,96.81,96.87,15700
10/10/1997,14:30,96.78,96.78,96.65,96.68,29100
10/10/1997,14:45,96.65,96.75,96.62,96.68,20100
10/10/1997,15:00,96.78,96.78,96.5,96.5,11100
10/10/1997,15:15,96.62,96.62,96.46,96.62,30500
10/10/1997,15:30,96.56,96.71,96.46,96.53,181300
10/10/1997,15:45,96.53,96.81,96.53,96.71,540100
10/10/1997,16:00,96.71,96.96,96.71,96.9,82000
10/13/1997,09:30,97.34,97.53,97.25,97.46,185400
10/13/1997,09:45,97.5,97.53,97.34,97.43,49700
10/13/1997,10:00,97.4,97.43,97.28,97.43,30100
10/13/1997,10:15,97.31,97.43,97.25,97.25,30400
10/13/1997,10:30,97.25,97.31,97.18,97.31,50000
10/13/1997,10:45,97.31,97.4,97.21,97.25,5400
10/13/1997,11:00,97.25,97.25,97.12,97.15,105400
10/13/1997,11:15,97.15,97.15,97.03,97.12,18200
10/13/1997,11:30,97.03,97.12,97,97.03,9400
10/13/1997,11:45,97.15,97.15,97.03,97.12,7100
10/13/1997,12:00,97.03,97.25,97.03,97.25,26800
10/13/1997,12:15,97.25,97.25,97.09,97.18,3600
10/13/1997,12:30,97.12,97.15,97.06,97.12,312500
10/13/1997,12:45,97.06,97.06,96.96,97,20000
10/13/1997,13:00,97.03,97.09,96.96,97,6300
10/13/1997,13:15,97.06,97.06,96.87,96.87,32100
10/13/1997,13:30,96.9,96.93,96.78,96.93,25900
10/13/1997,13:45,96.84,96.96,96.84,96.96,7100
10/13/1997,14:00,96.93,97,96.81,97,15700
10/13/1997,14:15,97.03,97.03,96.87,96.87,3600
10/13/1997,14:30,96.87,97.06,96.87,97,17200
10/13/1997,14:45,96.9,97.03,96.9,97.03,26600
10/13/1997,15:00,96.9,96.96,96.84,96.93,417500
10/13/1997,15:15,96.84,97,96.84,97,41900
10/13/1997,15:30,96.9,96.93,96.71,96.71,13800
10/13/1997,15:45,96.75,97,96.75,96.96,239100
10/13/1997,16:00,97,97,96.87,96.87,56700
10/14/1997,09:30,97.46,97.5,97.34,97.43,80200
10/14/1997,09:45,97.4,97.4,97.25,97.34,90300
10/14/1997,10:00,97.28,97.31,97.12,97.18,84400
10/14/1997,10:15,97.28,97.34,97.12,97.15,30700
10/14/1997,10:30,97.15,97.34,97.15,97.25,21700
10/14/1997,10:45,97.28,97.28,97.15,97.15,12300
10/14/1997,11:00,97.31,97.37,97.06,97.06,10500
10/14/1997,11:15,97,97.18,97,97,19600
10/14/1997,11:30,97,97.12,96.93,97,108900
10/14/1997,11:45,97,97.03,96.9,97,325100
10/14/1997,12:00,96.87,97.03,96.84,96.87,8600
10/14/1997,12:15,96.87,96.9,96.78,96.9,18700
10/14/1997,12:30,96.71,96.75,96.53,96.62,83600
10/14/1997,12:45,96.68,96.68,96.25,96.25,255700
10/14/1997,13:00,96.25,96.43,96.18,96.43,42500
10/14/1997,13:15,96.5,96.56,96.18,96.56,38600
10/14/1997,13:30,96.37,96.5,96.34,96.43,13400
10/14/1997,13:45,96.43,96.43,96.25,96.37,9600
10/14/1997,14:00,96.43,96.46,96.28,96.4,36200
10/14/1997,14:15,96.46,96.62,96.34,96.53,239100
10/14/1997,14:30,96.5,96.84,96.46,96.75,46200
10/14/1997,14:45,96.78,97.06,96.68,97,46900
10/14/1997,15:00,97,97.37,97,97.18,217900
10/14/1997,15:15,97.15,97.46,96.87,97.25,52400
10/14/1997,15:30,97.25,97.25,96.93,97.15,119300
10/14/1997,15:45,97.06,97.28,97.06,97.15,71800
10/14/1997,16:00,97.25,97.25,97.03,97.06,126000
10/15/1997,09:30,96.31,96.56,96.28,96.4,358801
10/15/1997,09:45,96.37,96.46,96.28,96.46,91800
10/15/1997,10:00,96.46,96.62,96.34,96.59,253600
10/15/1997,10:15,96.5,96.68,96.37,96.65,58800
10/15/1997,10:30,96.46,96.68,96.46,96.65,22700
10/15/1997,10:45,96.62,96.68,96.5,96.65,33300
10/15/1997,11:00,96.68,96.87,96.59,96.84,120900
10/15/1997,11:15,96.84,96.87,96.71,96.78,34200
10/15/1997,11:30,96.68,96.84,96.65,96.78,73700
10/15/1997,11:45,96.68,96.81,96.62,96.65,15500
10/15/1997,12:00,96.68,96.68,96.59,96.65,79500
10/15/1997,12:15,96.59,96.68,96.59,96.68,15300
10/15/1997,12:30,96.68,96.81,96.68,96.81,36400
10/15/1997,12:45,96.81,96.87,96.68,96.68,45400
10/15/1997,13:00,96.65,96.71,96.56,96.71,50800
10/15/1997,13:15,96.56,96.65,96.56,96.59,203000
10/15/1997,13:30,96.56,96.78,96.56,96.78,3700
10/15/1997,13:45,96.78,96.78,96.59,96.75,9700
10/15/1997,14:00,96.65,96.81,96.65,96.75,52000
10/15/1997,14:15,96.68,96.81,96.68,96.81,116000
10/15/1997,14:30,96.87,96.93,96.68,96.78,29100
10/15/1997,14:45,96.87,97.06,96.75,97,340600
10/15/1997,15:00,97.06,97.06,96.81,96.87,209300
10/15/1997,15:15,96.71,96.96,96.68,96.87,92000
10/15/1997,15:30,96.71,96.78,96.59,96.59,15300
10/15/1997,15:45,96.75,96.75,96.53,96.53,47500
10/15/1997,16:00,96.53,96.84,96.53,96.78,134300
10/16/1997,09:30,97.31,97.31,97.09,97.12,963200
10/16/1997,09:45,97.12,97.25,97,97.03,172400
10/16/1997,10:00,97.09,97.5,97.09,97.31,303300
10/16/1997,10:15,97.31,97.4,97.25,97.28,66500
10/16/1997,10:30,97.25,97.31,97.25,97.25,23300
10/16/1997,10:45,97.21,97.37,97.18,97.34,150200
10/16/1997,11:00,97.34,97.37,97.15,97.18,131400
10/16/1997,11:15,97.12,97.21,96.9,96.93,49600
10/16/1997,11:30,96.93,96.93,96.71,96.75,282300
10/16/1997,11:45,96.81,96.93,96.71,96.78,148300
10/16/1997,12:00,96.87,96.9,96.65,96.78,290200
10/16/1997,12:15,96.78,96.93,96.78,96.78,21700
10/16/1997,12:30,96.78,96.93,96.68,96.75,204000
10/16/1997,12:45,96.75,96.87,96.62,96.78,115100
10/16/1997,13:00,96.68,96.84,96.68,96.75,29900
10/16/1997,13:15,96.87,96.87,96.68,96.84,40000
10/16/1997,13:30,96.71,96.78,96.59,96.62,161100
10/16/1997,13:45,96.68,96.81,96.46,96.62,107300
10/16/1997,14:00,96.53,96.65,96.37,96.53,189500
10/16/1997,14:15,96.43,96.43,96.25,96.43,1244200
10/16/1997,14:30,96.43,96.46,96.21,96.4,255000
10/16/1997,14:45,96.25,96.37,95.56,95.75,903600
10/16/1997,15:00,95.75,96.03,95.75,95.75,225500
10/16/1997,15:15,95.81,95.87,95.09,95.15,1506300
10/16/1997,15:30,95.03,95.43,95,95.43,406400
10/16/1997,15:45,95.46,95.78,95.43,95.43,1330600
10/16/1997,16:00,95.43,95.65,95.25,95.25,128500
10/17/1997,09:30,95.03,95.34,94.9,95.31,982600
10/17/1997,09:45,95.37,95.37,94.78,94.78,285800
10/17/1997,10:00,94.78,94.9,94.4,94.68,423400
10/17/1997,10:15,94.75,95,94.65,95,145000
10/17/1997,10:30,94.93,95,94.75,94.75,209700
10/17/1997,10:45,94.78,94.78,94.5,94.68,62100
10/17/1997,11:00,94.68,95.12,94.68,95,253400
10/17/1997,11:15,95.06,95.06,94.78,94.87,154500
10/17/1997,11:30,94.87,95,94.87,94.93,48600
10/17/1997,11:45,94.87,94.96,94.78,94.78,37800
10/17/1997,12:00,94.78,94.78,94.53,94.68,352400
10/17/1997,12:15,94.68,94.84,94.56,94.84,132000
10/17/1997,12:30,94.93,94.93,94.59,94.59,51500
10/17/1997,12:45,94.75,94.75,94.5,94.59,35700
10/17/1997,13:00,94.5,94.78,94.15,94.5,227802
10/17/1997,13:15,94.31,94.37,93.9,93.9,411800
10/17/1997,13:30,93.96,94.03,93.65,94.03,467900
10/17/1997,13:45,94.09,94.18,93.65,93.75,296300
10/17/1997,14:00,93.81,93.96,93.53,93.65,271800
10/17/1997,14:15,93.53,93.93,93.5,93.81,175700
10/17/1997,14:30,93.78,93.78,93,93.34,898500
10/17/1997,14:45,93.37,93.81,93.25,93.75,125400
10/17/1997,15:00,93.68,94.5,93.53,94.18,394100
10/17/1997,15:15,94.06,94.15,93.65,94.09,283900
10/17/1997,15:30,94.18,94.84,94.06,94.62,426300
10/17/1997,15:45,94.78,94.78,94.31,94.31,358300
10/17/1997,16:00,94.37,94.53,94.21,94.37,185900
10/20/1997,09:30,94.84,94.84,94.28,94.28,340100
10/20/1997,09:45,94.25,94.4,94.15,94.18,286400
10/20/1997,10:00,94.34,94.93,94.18,94.87,454103
10/20/1997,10:15,94.81,94.96,94.56,94.96,212203
10/20/1997,10:30,94.96,94.96,94.5,94.59,118000
10/20/1997,10:45,94.59,94.75,94.56,94.75,17700
10/20/1997,11:00,94.75,95.06,94.75,94.96,286800
10/20/1997,11:15,95.06,95.25,95,95.03,162000
10/20/1997,11:30,95.09,95.12,94.87,95,78000
10/20/1997,11:45,95.09,95.09,94.84,94.96,75900
10/20/1997,12:00,94.9,95.15,94.9,95.15,49900
10/20/1997,12:15,95.06,95.06,94.87,94.96,39200
10/20/1997,12:30,94.96,95.06,94.81,94.81,20900
10/20/1997,12:45,94.81,95,94.81,94.93,29900
10/20/1997,13:00,94.96,94.96,94.65,94.75,78600
10/20/1997,13:15,94.78,95.03,94.75,94.75,164600
10/20/1997,13:30,94.75,95,94.71,95,27000
10/20/1997,13:45,95,95.18,95,95.09,41100
10/20/1997,14:00,95,95.4,94.96,95.15,80600
10/20/1997,14:15,95.18,95.37,95.15,95.37,87200
10/20/1997,14:30,95.34,95.46,95.18,95.46,89200
10/20/1997,14:45,95.5,95.59,95.43,95.53,65401
10/20/1997,15:00,95.53,95.65,95.43,95.46,238000
10/20/1997,15:15,95.43,95.75,95.43,95.71,238500
10/20/1997,15:30,95.71,95.75,95.5,95.5,101600
10/20/1997,15:45,95.43,95.71,95.43,95.62,182000
10/20/1997,16:00,95.53,95.62,95.46,95.62,66600
10/21/1997,09:30,96.21,96.28,96.06,96.12,272500
10/21/1997,09:45,96.09,96.21,96.03,96.12,155800
10/21/1997,10:00,96.25,96.37,96.21,96.28,245600
10/21/1997,10:15,96.31,96.5,96.25,96.25,181200
10/21/1997,10:30,96.31,96.59,96.18,96.59,215300
10/21/1997,10:45,96.65,96.68,96.46,96.56,86000
10/21/1997,11:00,96.59,96.59,96.4,96.56,84500
10/21/1997,11:15,96.4,96.56,96.37,96.5,59300
10/21/1997,11:30,96.43,96.59,96.43,96.59,78400
10/21/1997,11:45,96.59,96.84,96.43,96.68,227500
10/21/1997,12:00,96.81,97,96.68,96.84,395100
10/21/1997,12:15,96.96,96.96,96.78,96.84,131100
10/21/1997,12:30,96.93,97.03,96.81,97.03,66500
10/21/1997,12:45,96.9,97,96.75,96.75,323900
10/21/1997,13:00,96.81,96.87,96.71,96.71,296300
10/21/1997,13:15,96.78,96.9,96.65,96.9,33800
10/21/1997,13:30,96.9,96.93,96.78,96.81,24600
10/21/1997,13:45,96.9,97,96.87,96.87,217200
10/21/1997,14:00,96.87,96.93,96.5,96.75,299600
10/21/1997,14:15,96.84,96.87,96.71,96.87,162600
10/21/1997,14:30,96.84,97,96.71,97,59500
10/21/1997,14:45,97,97.21,97,97.18,365400
10/21/1997,15:00,97.18,97.37,97.06,97.34,381900
10/21/1997,15:15,97.34,97.37,97.15,97.31,147900
10/21/1997,15:30,97.21,97.34,97.12,97.12,225200
10/21/1997,15:45,97.12,97.46,97.12,97.43,210100
10/21/1997,16:00,97.46,97.5,97.37,97.46,138800
10/22/1997,09:30,97.34,97.34,97.06,97.21,230600
10/22/1997,09:45,97.21,97.37,97.09,97.15,537400
10/22/1997,10:00,97.12,97.34,96.87,97.03,254100
10/22/1997,10:15,97.09,97.15,97,97,182300
10/22/1997,10:30,97.03,97.25,97,97.18,86700
10/22/1997,10:45,97.21,97.31,97,97.03,222400
10/22/1997,11:00,97,97.03,96.62,96.87,212400
10/22/1997,11:15,96.75,96.87,96.65,96.87,65600
10/22/1997,11:30,96.87,96.93,96.71,96.71,27400
10/22/1997,11:45,96.62,96.96,96.62,96.96,140600
10/22/1997,12:00,96.9,96.9,96.68,96.75,22300
10/22/1997,12:15,96.75,96.81,96.53,96.75,64300
10/22/1997,12:30,96.84,96.9,96.78,96.81,212300
10/22/1997,12:45,96.78,97.03,96.78,97,115000
10/22/1997,13:00,97.09,97.21,96.9,96.9,85900
10/22/1997,13:15,96.93,97,96.87,96.87,18600
10/22/1997,13:30,96.84,96.9,96.68,96.78,13600
10/22/1997,13:45,96.84,96.84,96.62,96.78,116600
10/22/1997,14:00,96.81,96.9,96.81,96.9,293100
10/22/1997,14:15,96.93,97,96.87,96.87,277300
10/22/1997,14:30,97,97.28,97,97.18,194100
10/22/1997,14:45,97.18,97.34,96.9,96.9,21000
10/22/1997,15:00,97,97.09,96.81,96.81,376400
10/22/1997,15:15,97,97.28,96.9,97.15,183400
10/22/1997,15:30,97.18,97.18,96.93,96.93,223700
10/22/1997,15:45,97,97.12,96.87,96.9,206000
10/22/1997,16:00,96.9,97,96.84,96.84,92100
10/23/1997,09:30,94.93,95.12,94.56,95.12,1338000
10/23/1997,09:45,95.15,95.43,95,95.15,1207102
10/23/1997,10:00,95,95.09,94.56,95.09,660300
10/23/1997,10:15,95.12,95.5,95,95.34,302600
10/23/1997,10:30,95.31,95.68,95.12,95.68,226100
10/23/1997,10:45,95.62,95.75,95.5,95.62,216400
10/23/1997,11:00,95.53,95.68,95.31,95.34,183300
10/23/1997,11:15,95.34,95.46,95.18,95.28,335900
10/23/1997,11:30,95.25,95.43,95.21,95.43,58500
10/23/1997,11:45,95.46,95.56,95.28,95.5,25500
10/23/1997,12:00,95.34,95.5,95.31,95.31,71400
10/23/1997,12:15,95.28,95.37,95.25,95.34,70100
10/23/1997,12:30,95.25,95.25,95,95.12,81700
10/23/1997,12:45,95.06,95.37,95.03,95.18,88400
10/23/1997,13:00,95.18,95.4,95.12,95.21,65700
10/23/1997,13:15,95.12,95.21,94.68,94.87,326700
10/23/1997,13:30,94.81,94.96,94.28,94.59,536600
10/23/1997,13:45,94.5,95.03,94.46,94.87,277900
10/23/1997,14:00,94.87,94.87,94.56,94.62,173600
10/23/1997,14:15,94.71,94.84,94.46,94.46,127700
10/23/1997,14:30,94.43,94.84,94.31,94.62,113000
10/23/1997,14:45,94.71,95.21,94.56,95.21,259000
10/23/1997,15:00,95.25,95.5,95,95.21,221400
10/23/1997,15:15,95.03,95.68,94.93,95.25,326200
10/23/1997,15:30,95.37,95.62,95.21,95.4,190800
10/23/1997,15:45,95.56,95.59,94.9,95,252500
10/23/1997,16:00,95.06,95.25,94.93,95,190600
10/24/1997,09:30,96.15,96.15,95.93,95.96,589800
10/24/1997,09:45,96.03,96.09,95.78,95.9,251200
10/24/1997,10:00,95.96,96.09,95.78,95.84,210500
10/24/1997,10:15,95.87,95.87,95.62,95.62,43800
10/24/1997,10:30,95.71,95.87,95.68,95.75,59600
10/24/1997,10:45,95.59,95.59,95.06,95.21,160300
10/24/1997,11:00,95.06,95.25,94.65,94.65,161400
10/24/1997,11:15,94.71,94.71,94.25,94.71,857301
10/24/1997,11:30,94.65,94.84,94.31,94.31,390000
10/24/1997,11:45,94.25,94.34,93.71,93.71,629600
10/24/1997,12:00,93.71,94.46,93.65,94.46,200202
10/24/1997,12:15,94.43,94.59,94.25,94.25,141300
10/24/1997,12:30,94.37,94.65,94.25,94.65,67200
10/24/1997,12:45,94.68,94.78,94.34,94.4,77300
10/24/1997,13:00,94.46,94.84,94.4,94.81,108600
10/24/1997,13:15,94.81,94.84,94.56,94.78,40100
10/24/1997,13:30,94.68,95,94.68,94.87,213700
10/24/1997,13:45,94.81,94.87,94.62,94.75,40100
10/24/1997,14:00,94.78,95,94.71,94.75,135700
10/24/1997,14:15,94.84,95.15,94.75,95.12,256100
10/24/1997,14:30,95.06,95.4,94.93,94.96,149600
10/24/1997,14:45,95.06,95.09,94.5,94.62,249500
10/24/1997,15:00,94.56,94.71,94.25,94.28,705700
10/24/1997,15:15,94.25,94.56,94.12,94.4,116900
10/24/1997,15:30,94.25,94.59,94,94,272700
10/24/1997,15:45,94.03,94.46,93.93,94.18,310903
10/24/1997,16:00,94.25,94.34,94,94,232200
10/27/1997,09:30,93.03,93.59,93.03,93.34,833600
10/27/1997,09:45,93.25,93.93,93.25,93.81,280100
10/27/1997,10:00,93.87,93.93,93.56,93.87,342101
10/27/1997,10:15,93.78,93.87,93.25,93.37,163600
10/27/1997,10:30,93.25,93.37,93.06,93.25,489801
10/27/1997,10:45,93.15,93.37,92.87,92.87,445901
10/27/1997,11:00,92.87,92.93,92.34,92.37,845606
10/27/1997,11:15,92.34,92.75,92,92,537602
10/27/1997,11:30,92.03,92.78,92,92.46,382404
10/27/1997,11:45,92.75,92.84,92.18,92.84,118900
10/27/1997,12:00,92.84,92.84,92.37,92.43,295400
10/27/1997,12:15,92.5,92.68,92.31,92.34,298901
10/27/1997,12:30,92.28,92.34,92.09,92.09,123200
10/27/1997,12:45,92.06,92.12,91.62,92,374401
10/27/1997,13:00,92,92.25,91.31,91.31,341002
10/27/1997,13:15,91.15,91.37,90.84,91.21,489500
10/27/1997,13:30,91.25,91.5,91.06,91.21,602403
10/27/1997,13:45,91.21,91.37,89.43,89.84,831303
10/27/1997,14:00,90.06,90.93,89.84,90.5,580200
10/27/1997,14:15,90.81,90.81,90,90.31,314402
10/27/1997,14:30,90.31,90.31,89.62,89.65,300000
10/27/1997,14:45,90.31,90.31,89.62,89.65,300000
10/27/1997,15:00,89.25,89.46,88,88,516802
10/27/1997,15:15,88.5,89.12,86.84,86.93,1184300
10/27/1997,15:30,87.18,87.43,86.93,87.18,23500
10/27/1997,15:45,87.18,87.43,86.93,87.18,23500
10/27/1997,16:00,87.18,87.43,86.93,87.18,23500
10/28/1997,09:30,84.37,86,84.37,85.75,1842902
10/28/1997,09:45,85.87,86,85.21,85.68,1159600
10/28/1997,10:00,85.5,85.75,84.37,85.75,1593100
10/28/1997,10:15,85.75,88.12,85.62,87.75,2121404
10/28/1997,10:30,87.87,89.62,86.37,88.87,1214203
10/28/1997,10:45,88.75,89.12,87.37,87.62,1074704
10/28/1997,11:00,87.62,89.62,87.62,88.5,727104
10/28/1997,11:15,88.62,89.18,88.5,89,359700
10/28/1997,11:30,89,89.12,88.18,88.25,366500
10/28/1997,11:45,88.5,88.81,88.25,88.81,123602
10/28/1997,12:00,88.81,88.81,88.34,88.59,260900
10/28/1997,12:15,88.75,89.15,88.4,89.15,307902
10/28/1997,12:30,89,90.03,89,90.03,427200
10/28/1997,12:45,90.09,90.62,89.87,90.12,933200
10/28/1997,13:00,90,90.12,89.62,89.62,374800
10/28/1997,13:15,89.62,90.12,89.37,89.75,574401
10/28/1997,13:30,89.62,89.84,89.18,89.46,141300
10/28/1997,13:45,89.25,89.5,88.93,89.5,250500
10/28/1997,14:00,89.5,90.12,89.43,89.75,217100
10/28/1997,14:15,89.62,90.5,89.62,90.12,384400
10/28/1997,14:30,90,91,90,91,753600
10/28/1997,14:45,90.93,91.34,90.56,91.34,389001
10/28/1997,15:00,91.25,92.87,91.18,92.75,1552400
10/28/1997,15:15,92.62,92.75,91.62,92,739200
10/28/1997,15:30,92,92.37,91.62,92.12,511603
10/28/1997,15:45,92.18,92.34,91.75,92.28,438500
10/28/1997,16:00,92,92.37,91.5,92.18,350400
10/29/1997,09:30,92.5,92.87,92.25,92.87,1136805
10/29/1997,09:45,92.75,93,92.18,92.25,618100
10/29/1997,10:00,92.18,92.93,92.12,92.68,359600
10/29/1997,10:15,92.68,93.56,92.5,93.43,809801
10/29/1997,10:30,93.5,93.75,93.25,93.75,706000
10/29/1997,10:45,93.5,93.62,93.18,93.37,230800
10/29/1997,11:00,93.5,93.56,93.18,93.21,87200
10/29/1997,11:15,93.21,93.31,92.71,92.87,470200
10/29/1997,11:30,93,93.09,92.56,92.84,192700
10/29/1997,11:45,92.9,92.9,92,92.06,405201
10/29/1997,12:00,92,92.62,91.93,92.5,454300
10/29/1997,12:15,92.59,92.59,92.06,92.06,111900
10/29/1997,12:30,92,92.96,92,92.84,472700
10/29/1997,12:45,93,93,92.37,92.37,139401
10/29/1997,13:00,92.5,92.84,92.37,92.5,63100
10/29/1997,13:15,92.53,92.68,91.87,91.87,211301
10/29/1997,13:30,91.87,92.03,91.37,91.62,658000
10/29/1997,13:45,91.62,92.15,91.4,91.62,229700
10/29/1997,14:00,91.84,92.53,91.68,92.15,335300
10/29/1997,14:15,92.12,92.53,91.84,92.53,132200
10/29/1997,14:30,92.53,92.87,92.28,92.53,248300
10/29/1997,14:45,92.53,92.68,92.25,92.43,57900
10/29/1997,15:00,92.18,92.4,92,92,166100
10/29/1997,15:15,91.96,92.18,91.56,91.68,350001
10/29/1997,15:30,91.81,92.12,91.28,92.09,165200
10/29/1997,15:45,92.12,92.12,91.78,91.84,167000
10/29/1997,16:00,92,92.06,91.65,91.9,1146400
10/30/1997,09:30,90.62,91,90.12,90.9,1252800
10/30/1997,09:45,91.12,91.31,90.62,91,675900
10/30/1997,10:00,91,91.75,90.81,91.75,739800
10/30/1997,10:15,91.62,91.75,90.87,91.25,385600
10/30/1997,10:30,91.25,92,91.25,91.5,335600
10/30/1997,10:45,91.56,92.12,91.5,91.62,213200
10/30/1997,11:00,91.71,91.81,91.43,91.62,271400
10/30/1997,11:15,91.75,91.75,91.43,91.68,31400
10/30/1997,11:30,91.62,92.37,91.5,92.25,275700
10/30/1997,11:45,92.25,92.37,91.81,92,183000
10/30/1997,12:00,92,92.5,92,92.43,207300
10/30/1997,12:15,92.5,92.56,91.87,91.93,168600
10/30/1997,12:30,91.93,92.37,91.93,92.12,108100
10/30/1997,12:45,92.25,92.25,91.75,92,122500
10/30/1997,13:00,92,92,91.75,91.9,140600
10/30/1997,13:15,91.68,92,91.5,92,122000
10/30/1997,13:30,91.96,92,91.56,91.81,53100
10/30/1997,13:45,91.81,91.84,91.62,91.68,71000
10/30/1997,14:00,91.62,91.81,91.25,91.31,210600
10/30/1997,14:15,91.31,91.81,91.31,91.62,75600
10/30/1997,14:30,91.62,91.62,91.12,91.12,254300
10/30/1997,14:45,91.12,91.62,91.06,91.37,287400
10/30/1997,15:00,91.25,91.5,90.75,91.09,767600
10/30/1997,15:15,91.12,91.12,90.5,91.12,517000
10/30/1997,15:30,91.12,91.12,90.68,90.96,244800
10/30/1997,15:45,91,91.06,90.31,90.31,664200
10/30/1997,16:00,90.25,90.37,89.75,89.75,1281600
10/31/1997,09:30,91.81,92.12,91.62,92.06,651200
10/31/1997,09:45,92.09,92.09,91.18,91.43,1111400
10/31/1997,10:00,91.56,91.62,91.12,91.37,494300
10/31/1997,10:15,91.37,91.56,90.96,91,218600
10/31/1997,10:30,91.18,91.5,90.93,91.37,220300
10/31/1997,10:45,91.25,91.37,90.78,90.87,129400
10/31/1997,11:00,90.87,91.25,90.62,90.62,693600
10/31/1997,11:15,90.62,90.93,90.43,90.87,241900
10/31/1997,11:30,90.75,91.25,90.62,91.25,204400
10/31/1997,11:45,91.12,91.34,90.87,91.34,66501
10/31/1997,12:00,91.31,91.43,91.03,91.25,280000
10/31/1997,12:15,91.25,91.5,91.18,91.5,23200
10/31/1997,12:30,91.46,91.62,91.18,91.18,69800
10/31/1997,12:45,91.25,91.28,91,91.18,68600
10/31/1997,13:00,91.18,91.37,91.18,91.18,64800
10/31/1997,13:15,91.18,91.4,91.06,91.34,33400
10/31/1997,13:30,91.34,91.62,91.25,91.37,99600
10/31/1997,13:45,91.37,91.5,91.37,91.37,87200
10/31/1997,14:00,91.37,91.93,91.25,91.93,157800
10/31/1997,14:15,91.93,92,91.62,91.93,124300
10/31/1997,14:30,91.93,92.28,91.87,92,277000
10/31/1997,14:45,92.06,92.06,91.56,91.75,361900
10/31/1997,15:00,91.75,91.75,91.18,91.62,258600
10/31/1997,15:15,91.56,92.25,91.56,91.84,144300
10/31/1997,15:30,91.84,91.96,91.43,91.43,142300
10/31/1997,15:45,91.43,91.87,91.37,91.62,249700
10/31/1997,16:00,91.65,91.96,91.53,91.87,353900
11/03/1997,09:30,93.18,93.25,92.87,93.06,734302
11/03/1997,09:45,93.09,93.5,93,93.5,401900
11/03/1997,10:00,93.37,93.56,93.25,93.25,341100
11/03/1997,10:15,93.28,93.46,93.06,93.31,223700
11/03/1997,10:30,93.37,93.37,93,93.06,54400
11/03/1997,10:45,93.06,93.31,93,93.25,366501
11/03/1997,11:00,93.25,93.31,93.03,93.18,55200
11/03/1997,11:15,93.18,93.37,93.06,93.37,233000
11/03/1997,11:30,93.37,93.46,93.31,93.43,47700
11/03/1997,11:45,93.46,93.62,93.43,93.43,114800
11/03/1997,12:00,93.5,93.62,93.31,93.43,153000
11/03/1997,12:15,93.43,93.53,93.37,93.53,72900
11/03/1997,12:30,93.5,93.68,93.43,93.68,409700
11/03/1997,12:45,93.75,93.84,93.56,93.62,161400
11/03/1997,13:00,93.62,93.75,93.43,93.43,63400
11/03/1997,13:15,93.43,93.62,93.34,93.34,36000
11/03/1997,13:30,93.25,93.43,93.25,93.28,87600
11/03/1997,13:45,93.25,93.62,93.21,93.43,46900
11/03/1997,14:00,93.5,93.53,93.28,93.31,64700
11/03/1997,14:15,93.37,93.78,93.37,93.65,236700
11/03/1997,14:30,93.62,93.81,93.5,93.5,80600
11/03/1997,14:45,93.56,93.71,93.56,93.68,89000
11/03/1997,15:00,93.62,94,93.62,94,290900
11/03/1997,15:15,94,94,93.65,93.81,177600
11/03/1997,15:30,93.68,93.87,93.56,93.81,171300
11/03/1997,15:45,93.87,94.06,93.75,94.06,295900
11/03/1997,16:00,93.93,94.37,93.93,94.37,359500
11/04/1997,09:30,93.87,94.12,93.62,94,699700
11/04/1997,09:45,94.06,94.31,94,94,545300
11/04/1997,10:00,93.93,94,93.68,93.87,127800
11/04/1997,10:15,93.81,93.81,93.43,93.5,326800
11/04/1997,10:30,93.5,93.62,93.43,93.5,87101
11/04/1997,10:45,93.5,93.56,93.28,93.5,108400
11/04/1997,11:00,93.43,93.65,93.43,93.56,99400
11/04/1997,11:15,93.62,93.68,93.5,93.68,35300
11/04/1997,11:30,93.56,93.81,93.56,93.68,163400
11/04/1997,11:45,93.68,93.93,93.59,93.93,86500
11/04/1997,12:00,93.93,93.93,93.62,93.68,6900
11/04/1997,12:15,93.68,93.68,93.62,93.62,7000
11/04/1997,12:30,93.68,93.81,93.56,93.75,69900
11/04/1997,12:45,93.9,93.93,93.81,93.81,30600
11/04/1997,13:00,93.93,94.12,93.81,93.84,77700
11/04/1997,13:15,93.93,94,93.81,93.84,27100
11/04/1997,13:30,93.93,93.93,93.68,93.68,21600
11/04/1997,13:45,93.75,93.87,93.65,93.65,39000
11/04/1997,14:00,93.62,93.87,93.56,93.87,76000
11/04/1997,14:15,93.87,93.93,93.75,93.87,41700
11/04/1997,14:30,93.87,94.25,93.87,94,200200
11/04/1997,14:45,94,94.25,93.81,93.81,90500
11/04/1997,15:00,93.81,94.12,93.75,94.12,121800
11/04/1997,15:15,94.25,94.43,94.06,94.25,103100
11/04/1997,15:30,94.31,94.31,94,94.18,87000
11/04/1997,15:45,94.18,94.25,94.12,94.18,102100
11/04/1997,16:00,94.25,94.25,94,94,52000
11/05/1997,09:30,94.18,94.4,94.12,94.12,177202
11/05/1997,09:45,94.06,94.37,94,94.18,423100
11/05/1997,10:00,94.06,94.25,94.03,94.25,163200
11/05/1997,10:15,94.31,94.34,94.12,94.15,171500
11/05/1997,10:30,94.18,94.18,93.93,94,80901
11/05/1997,10:45,93.84,94.06,93.84,93.84,225200
11/05/1997,11:00,93.96,94.15,93.84,94.12,133500
11/05/1997,11:15,94.06,94.21,94.06,94.18,25400
11/05/1997,11:30,94.12,94.31,94.12,94.12,146300
11/05/1997,11:45,94.18,94.34,94.12,94.34,77000
11/05/1997,12:00,94.25,94.62,94.25,94.62,118300
11/05/1997,12:15,94.62,94.81,94.59,94.68,298302
11/05/1997,12:30,94.75,95.28,94.75,94.93,655100
11/05/1997,12:45,95,95.09,94.87,94.9,348200
11/05/1997,13:00,94.84,94.96,94.81,94.81,119100
11/05/1997,13:15,94.75,95,94.75,94.87,44200
11/05/1997,13:30,94.81,94.9,94.62,94.78,51800
11/05/1997,13:45,94.75,94.87,94.53,94.62,178300
11/05/1997,14:00,94.75,95,94.75,94.81,68000
11/05/1997,14:15,94.75,94.81,94.59,94.75,31100
11/05/1997,14:30,94.71,94.9,94.71,94.87,51300
11/05/1997,14:45,94.75,95.09,94.75,94.87,35500
11/05/1997,15:00,94.87,95.06,94.56,94.59,207300
11/05/1997,15:15,94.5,94.81,94.37,94.37,200100
11/05/1997,15:30,94.31,94.46,94.21,94.31,288903
11/05/1997,15:45,94.25,94.68,94.25,94.28,95800
11/05/1997,16:00,94.28,94.4,94.18,94.25,159600
11/06/1997,09:30,94.03,94.15,93.81,93.87,384600
11/06/1997,09:45,94,94.12,93.78,93.84,129900
11/06/1997,10:00,93.87,93.87,93.56,93.75,417000
11/06/1997,10:15,93.75,93.81,93.56,93.68,95700
11/06/1997,10:30,93.75,94,93.65,94,205800
11/06/1997,10:45,94,94,93.71,93.75,98100
11/06/1997,11:00,93.68,93.75,93.53,93.71,287800
11/06/1997,11:15,93.71,93.71,93.5,93.65,51500
11/06/1997,11:30,93.53,93.65,93.53,93.62,36500
11/06/1997,11:45,93.65,93.78,93.56,93.56,189900
11/06/1997,12:00,93.56,93.87,93.53,93.87,24500
11/06/1997,12:15,93.81,94,93.75,93.75,17800
11/06/1997,12:30,93.75,93.87,93.65,93.87,13100
11/06/1997,12:45,93.87,94.09,93.84,93.93,128800
11/06/1997,13:00,94,94.18,93.84,94.12,63800
11/06/1997,13:15,94.06,94.15,94,94,24600
11/06/1997,13:30,93.93,94.12,93.93,94.12,184300
11/06/1997,13:45,94.12,94.18,93.93,94,32400
11/06/1997,14:00,94,94.34,94,94.12,45500
11/06/1997,14:15,94.12,94.12,93.75,93.81,39000
11/06/1997,14:30,93.93,93.96,93.75,93.75,125200
11/06/1997,14:45,93.75,93.78,93.62,93.78,29100
11/06/1997,15:00,93.68,93.96,93.62,93.81,23200
11/06/1997,15:15,93.81,93.93,93.62,93.62,32300
11/06/1997,15:30,93.59,93.93,93.56,93.62,197000
11/06/1997,15:45,93.62,94.09,93.62,93.93,499800
11/06/1997,16:00,93.87,94.09,93.84,93.84,80300
11/07/1997,09:30,92.37,92.5,91.5,91.87,990600
11/07/1997,09:45,92,92.5,91.87,92.43,696900
11/07/1997,10:00,92.43,92.5,92.06,92.31,705600
11/07/1997,10:15,92.5,92.87,92.31,92.31,644503
11/07/1997,10:30,92.31,92.93,92.25,92.87,379300
11/07/1997,10:45,92.96,92.96,92.62,92.75,269500
11/07/1997,11:00,92.87,93.25,92.75,92.87,266200
11/07/1997,11:15,92.81,92.81,92.5,92.5,652200
11/07/1997,11:30,92.5,92.59,92.31,92.5,326500
11/07/1997,11:45,92.5,92.75,92.31,92.75,95500
11/07/1997,12:00,92.62,92.71,92.5,92.56,46900
11/07/1997,12:15,92.5,92.65,92.25,92.25,152400
11/07/1997,12:30,92.37,92.75,92.25,92.56,246900
11/07/1997,12:45,92.65,92.65,92.31,92.31,193600
11/07/1997,13:00,92.43,92.5,92.31,92.37,21200
11/07/1997,13:15,92.5,92.5,92.06,92.12,256900
11/07/1997,13:30,92.18,92.21,91.75,92.03,614700
11/07/1997,13:45,92.12,92.25,91.93,91.93,134200
11/07/1997,14:00,92,92.12,91.9,91.93,67400
11/07/1997,14:15,91.87,91.93,91.43,91.75,1157100
11/07/1997,14:30,91.81,92.18,91.62,91.68,577900
11/07/1997,14:45,91.68,92.43,91.62,92.43,276600
11/07/1997,15:00,92.5,92.5,92.12,92.43,278800
11/07/1997,15:15,92.5,92.75,92.18,92.18,320600
11/07/1997,15:30,92.18,92.46,91.93,92.25,380700
11/07/1997,15:45,92.43,92.87,92.12,92.75,394800
11/07/1997,16:00,92.75,92.93,92.62,92.93,241600
11/10/1997,09:30,93.62,93.68,93.37,93.43,1060500
11/10/1997,09:45,93.5,93.81,93.37,93.81,500702
11/10/1997,10:00,93.84,93.84,93.56,93.59,131601
11/10/1997,10:15,93.68,93.75,93.4,93.4,93702
11/10/1997,10:30,93.37,93.56,93.25,93.25,72200
11/10/1997,10:45,93.31,93.37,93.06,93.21,112602
11/10/1997,11:00,93.12,93.31,92.87,93,201200
11/10/1997,11:15,93,93.34,93,93.18,100900
11/10/1997,11:30,93.15,93.18,93.09,93.09,169800
11/10/1997,11:45,93.18,93.25,93.09,93.09,55100
11/10/1997,12:00,93.09,93.18,93.06,93.06,11200
11/10/1997,12:15,93.06,93.09,92.81,93,68000
11/10/1997,12:30,92.9,93.06,92.78,93,35100
11/10/1997,12:45,92.93,93,92.65,92.65,48300
11/10/1997,13:00,92.78,92.93,92.68,92.87,104400
11/10/1997,13:15,92.81,92.96,92.5,92.5,181000
11/10/1997,13:30,92.59,92.65,92.4,92.5,212800
11/10/1997,13:45,92.5,92.59,92.28,92.43,89900
11/10/1997,14:00,92.53,92.68,92.4,92.43,159300
11/10/1997,14:15,92.53,92.84,92.5,92.62,188600
11/10/1997,14:30,92.75,92.93,92.75,92.87,78100
11/10/1997,14:45,92.87,92.93,92.62,92.75,42800
11/10/1997,15:00,92.75,92.81,92.5,92.62,50200
11/10/1997,15:15,92.62,92.62,92.21,92.46,80901
11/10/1997,15:30,92.46,92.5,92.25,92.31,97402
11/10/1997,15:45,92.25,92.43,92,92,259600
11/10/1997,16:00,92.15,92.43,92,92.37,120100
11/11/1997,09:30,92.68,92.87,92.59,92.62,267604
11/11/1997,09:45,92.71,92.71,92.37,92.56,197200
11/11/1997,10:00,92.56,92.81,92.5,92.65,140300
11/11/1997,10:15,92.65,92.96,92.65,92.75,99000
11/11/1997,10:30,92.75,92.84,92.65,92.68,58900
11/11/1997,10:45,92.87,93,92.81,92.87,124400
11/11/1997,11:00,92.87,93.06,92.84,93,104800
11/11/1997,11:15,92.93,92.93,92.78,92.78,13300
11/11/1997,11:30,92.93,92.93,92.65,92.68,113700
11/11/1997,11:45,92.75,92.75,92.65,92.75,131800
11/11/1997,12:00,92.68,92.78,92.62,92.78,97300
11/11/1997,12:15,92.62,92.84,92.62,92.84,67100
11/11/1997,12:30,92.75,92.87,92.75,92.87,30000
11/11/1997,12:45,92.71,92.84,92.68,92.84,17000
11/11/1997,13:00,92.87,92.87,92.75,92.81,32000
11/11/1997,13:15,92.81,92.84,92.68,92.68,53200
11/11/1997,13:30,92.68,92.75,92.5,92.68,180600
11/11/1997,13:45,92.62,92.65,92.34,92.43,130400
11/11/1997,14:00,92.5,92.56,92.28,92.5,61500
11/11/1997,14:15,92.43,92.5,92.25,92.31,18600
11/11/1997,14:30,92.25,92.53,92.25,92.34,165600
11/11/1997,14:45,92.25,92.43,92.12,92.12,343700
11/11/1997,15:00,92.12,92.25,92.06,92.06,46000
11/11/1997,15:15,92.12,92.37,92.03,92.25,121200
11/11/1997,15:30,92.25,92.4,92.18,92.37,71900
11/11/1997,15:45,92.37,92.59,92.37,92.5,197300
11/11/1997,16:00,92.5,92.62,92.46,92.46,170600
11/12/1997,09:30,91.62,91.81,91.37,91.81,611100
11/12/1997,09:45,91.78,91.78,91.43,91.75,231500
11/12/1997,10:00,91.75,92,91.65,92,388400
11/12/1997,10:15,92,92,91.68,91.87,95700
11/12/1997,10:30,91.87,92.37,91.87,91.96,373100
11/12/1997,10:45,92,92.21,91.96,92,46100
11/12/1997,11:00,92,92.25,92,92.12,43900
11/12/1997,11:15,92.15,92.53,92.15,92.31,173600
11/12/1997,11:30,92.31,92.43,92.31,92.37,26100
11/12/1997,11:45,92.37,92.68,92.34,92.56,499400
11/12/1997,12:00,92.53,92.56,92.31,92.31,121100
11/12/1997,12:15,92.31,92.31,92.12,92.12,58300
11/12/1997,12:30,92.18,92.31,92.15,92.18,40800
11/12/1997,12:45,92.12,92.37,92.12,92.37,82500
11/12/1997,13:00,92.31,92.43,92.03,92.06,115200
11/12/1997,13:15,92.06,92.12,92.03,92.12,97500
11/12/1997,13:30,92.12,92.18,91.81,92,158700
11/12/1997,13:45,92,92.12,91.87,91.87,51000
11/12/1997,14:00,92.12,92.4,92.06,92.34,197000
11/12/1997,14:15,92.31,92.31,91.4,91.75,344405
11/12/1997,14:30,91.75,92.03,91.43,91.93,186000
11/12/1997,14:45,91.87,91.9,91.53,91.62,299300
11/12/1997,15:00,91.62,91.62,91.15,91.37,321300
11/12/1997,15:15,91.5,91.5,90.75,91,656604
11/12/1997,15:30,91.12,91.37,90.71,91.37,571400
11/12/1997,15:45,91.28,91.5,90.4,90.5,425400
11/12/1997,16:00,90.4,90.68,90.37,90.5,288400
11/13/1997,09:30,91.46,91.56,91.28,91.5,468900
11/13/1997,09:45,91.37,91.56,91.12,91.15,568500
11/13/1997,10:00,91.18,91.5,91.12,91.5,266000
11/13/1997,10:15,91.5,91.84,91.5,91.84,210800
11/13/1997,10:30,91.84,91.96,91.62,91.75,192300
11/13/1997,10:45,91.75,91.84,91.59,91.81,155500
11/13/1997,11:00,91.81,91.81,91.28,91.31,195400
11/13/1997,11:15,91.34,91.56,91.03,91.12,270700
11/13/1997,11:30,91.12,91.4,91.12,91.31,43400
11/13/1997,11:45,91.25,91.43,91.25,91.28,56500
11/13/1997,12:00,91.18,91.28,91.06,91.12,56800
11/13/1997,12:15,91.03,91.15,90.87,91,625500
11/13/1997,12:30,91.03,91.06,90.93,90.93,169900
11/13/1997,12:45,91,91,90.71,90.75,244900
11/13/1997,13:00,90.84,90.87,90.09,90.53,1031302
11/13/1997,13:15,90.53,90.87,90.34,90.62,332301
11/13/1997,13:30,90.62,91.06,90.53,90.84,168800
11/13/1997,13:45,90.87,91.25,90.75,91.03,127600
11/13/1997,14:00,91.03,91.43,90.96,91.43,154900
11/13/1997,14:15,91.43,91.5,91.21,91.5,194500
11/13/1997,14:30,91.5,91.75,91.43,91.43,696800
11/13/1997,14:45,91.71,91.71,91.25,91.5,335101
11/13/1997,15:00,91.5,92,91.37,92,519100
11/13/1997,15:15,92,92.12,91.78,92.12,908000
11/13/1997,15:30,92.06,92.15,91.56,91.75,254100
11/13/1997,15:45,91.93,91.96,91.71,91.87,178400
11/13/1997,16:00,91.81,91.96,91.71,91.96,62500
11/14/1997,09:30,92.31,92.5,92.12,92.46,1056100
11/14/1997,09:45,92.5,92.65,92.25,92.25,602800
11/14/1997,10:00,92.37,92.37,92.06,92.15,90700
11/14/1997,10:15,92.12,92.18,91.9,91.93,102800
11/14/1997,10:30,91.93,91.96,91.75,91.93,115100
11/14/1997,10:45,91.93,91.93,91.59,91.81,198000
11/14/1997,11:00,91.87,92.12,91.87,92,204000
11/14/1997,11:15,92,92.06,91.87,92.06,28300
11/14/1997,11:30,92.06,92.34,92.06,92.12,354000
11/14/1997,11:45,92.15,92.25,92.06,92.25,31000
11/14/1997,12:00,92.31,92.53,92.21,92.5,199500
11/14/1997,12:15,92.43,92.5,92.25,92.25,44800
11/14/1997,12:30,92.25,92.68,92.21,92.59,54000
11/14/1997,12:45,92.62,92.75,92.5,92.56,207301
11/14/1997,13:00,92.59,93,92.59,92.96,238200
11/14/1997,13:15,92.93,92.96,92.68,92.9,290100
11/14/1997,13:30,92.93,92.93,92.53,92.53,60002
11/14/1997,13:45,92.5,92.75,92.37,92.37,130700
11/14/1997,14:00,92.43,92.84,92.37,92.84,57000
11/14/1997,14:15,92.87,92.87,92.5,92.5,29900
11/14/1997,14:30,92.5,92.9,92.5,92.84,69400
11/14/1997,14:45,92.9,92.96,92.75,92.87,54300
11/14/1997,15:00,92.87,93.34,92.87,93.31,287500
11/14/1997,15:15,93.18,93.28,93.06,93.18,218000
11/14/1997,15:30,93.21,93.37,93.12,93.28,350500
11/14/1997,15:45,93.28,93.37,92.93,93,500100
11/14/1997,16:00,93,93.15,92.87,92.93,139200
11/17/1997,09:30,94.37,94.46,94.18,94.25,1246800
11/17/1997,09:45,94.25,94.37,94.03,94.18,295600
11/17/1997,10:00,94.06,94.31,94.06,94.25,106402
11/17/1997,10:15,94.25,94.62,94.25,94.62,539200
11/17/1997,10:30,94.71,94.84,94.53,94.53,397300
11/17/1997,10:45,94.53,94.75,94.5,94.53,40600
11/17/1997,11:00,94.62,94.68,94.43,94.68,244500
11/17/1997,11:15,94.68,94.75,94.53,94.59,60200
11/17/1997,11:30,94.62,94.81,94.5,94.78,39400
11/17/1997,11:45,94.81,94.87,94.65,94.87,155800
11/17/1997,12:00,94.87,95,94.78,95,142500
11/17/1997,12:15,95,95.12,94.87,95.12,191200
11/17/1997,12:30,95.09,95.09,94.9,94.9,50200
11/17/1997,12:45,94.87,95,94.81,94.93,37100
11/17/1997,13:00,95,95.03,94.93,95,39700
11/17/1997,13:15,94.87,95,94.84,95,22200
11/17/1997,13:30,95.03,95.18,95,95.18,121100
11/17/1997,13:45,95.12,95.25,95,95.25,65100
11/17/1997,14:00,95.25,95.31,95,95.28,75900
11/17/1997,14:15,95.18,95.31,94.96,95,149200
11/17/1997,14:30,94.93,95.09,94.9,95.03,87200
11/17/1997,14:45,95.12,95.15,94.84,94.87,57000
11/17/1997,15:00,94.93,95.03,94.75,95,94100
11/17/1997,15:15,94.93,95.18,94.87,95,59100
11/17/1997,15:30,95.03,95.31,95,95,99800
11/17/1997,15:45,95,95.12,94.75,94.81,417100
11/17/1997,16:00,94.81,94.87,94.68,94.81,226300
11/18/1997,09:30,94.81,94.96,94.71,94.87,272200
11/18/1997,09:45,94.87,94.87,94.56,94.75,179800
11/18/1997,10:00,94.78,94.87,94.56,94.65,60800
11/18/1997,10:15,94.62,94.84,94.62,94.84,59600
11/18/1997,10:30,94.87,95.06,94.75,94.93,211400
11/18/1997,10:45,94.93,95.09,94.87,94.96,27900
11/18/1997,11:00,94.93,95,94.84,94.84,112200
11/18/1997,11:15,94.87,94.9,94.71,94.75,149500
11/18/1997,11:30,94.75,94.78,94.65,94.65,26700
11/18/1997,11:45,94.62,94.78,94.56,94.56,279600
11/18/1997,12:00,94.46,94.62,94.31,94.31,89200
11/18/1997,12:15,94.31,94.5,94.18,94.25,72400
11/18/1997,12:30,94.34,94.46,94.21,94.46,85500
11/18/1997,12:45,94.53,94.53,94.18,94.34,147900
11/18/1997,13:00,94.34,94.5,94.25,94.34,140400
11/18/1997,13:15,94.21,94.56,94.21,94.5,9400
11/18/1997,13:30,94.5,94.59,94.37,94.5,51200
11/18/1997,13:45,94.56,94.65,94.4,94.43,30900
11/18/1997,14:00,94.56,94.75,94.37,94.75,253300
11/18/1997,14:15,94.62,94.75,94.37,94.37,66300
11/18/1997,14:30,94.5,94.5,94,94.06,103401
11/18/1997,14:45,94.15,94.28,94.06,94.21,193700
11/18/1997,15:00,94.25,94.31,94.03,94.28,162500
11/18/1997,15:15,94.37,94.5,94.21,94.21,57400
11/18/1997,15:30,94.25,94.34,93.9,94,229701
11/18/1997,15:45,93.9,94.15,93.87,94,126600
11/18/1997,16:00,94,94.18,94,94.06,82800
11/19/1997,09:30,93.68,94.12,93.68,94.09,231000
11/19/1997,09:45,94.06,94.18,93.84,94,75000
11/19/1997,10:00,93.87,93.93,93.68,93.78,334700
11/19/1997,10:15,93.68,93.96,93.68,93.78,17000
11/19/1997,10:30,93.75,94.12,93.75,94,109200
11/19/1997,10:45,93.93,94.34,93.93,94.25,101400
11/19/1997,11:00,94.18,94.68,94.18,94.5,399200
11/19/1997,11:15,94.5,94.71,94.43,94.65,71300
11/19/1997,11:30,94.56,94.75,94.56,94.62,234500
11/19/1997,11:45,94.62,94.65,94.5,94.59,122000
11/19/1997,12:00,94.62,94.68,94.43,94.5,187800
11/19/1997,12:15,94.53,94.68,94.5,94.56,40000
11/19/1997,12:30,94.62,94.93,94.53,94.93,191402
11/19/1997,12:45,94.93,95,94.78,95,351200
11/19/1997,13:00,94.96,95,94.75,94.75,45702
11/19/1997,13:15,94.84,94.84,94.62,94.68,66001
11/19/1997,13:30,94.62,94.81,94.62,94.75,227000
11/19/1997,13:45,94.75,94.75,94.62,94.62,16900
11/19/1997,14:00,94.62,94.75,94.53,94.68,79900
11/19/1997,14:15,94.75,94.87,94.56,94.75,183600
11/19/1997,14:30,94.75,94.75,94.43,94.62,42800
11/19/1997,14:45,94.62,94.81,94.46,94.59,44000
11/19/1997,15:00,94.75,94.96,94.68,94.84,302800
11/19/1997,15:15,94.87,95.06,94.75,94.87,286800
11/19/1997,15:30,94.93,94.93,94.65,94.81,140300
11/19/1997,15:45,94.81,94.87,94.53,94.68,170800
11/19/1997,16:00,94.71,94.75,94.62,94.75,171200
11/20/1997,09:30,95.31,95.65,95.28,95.65,494600
11/20/1997,09:45,95.65,95.71,95.4,95.5,162800
11/20/1997,10:00,95.5,95.71,95.4,95.68,257700
11/20/1997,10:15,95.68,95.68,95.43,95.62,40000
11/20/1997,10:30,95.65,95.81,95.62,95.62,169000
11/20/1997,10:45,95.68,95.68,95.43,95.62,34400
11/20/1997,11:00,95.62,95.62,95.5,95.5,95300
11/20/1997,11:15,95.5,95.71,95.5,95.62,42800
11/20/1997,11:30,95.68,95.9,95.56,95.87,93600
11/20/1997,11:45,95.87,96.12,95.81,95.96,204300
11/20/1997,12:00,96,96.15,95.87,96.15,242000
11/20/1997,12:15,96.15,96.21,95.9,96.12,231200
11/20/1997,12:30,96.12,96.37,96.12,96.25,416000
11/20/1997,12:45,96.25,96.31,96.12,96.25,73100
11/20/1997,13:00,96.15,96.4,96.15,96.25,397600
11/20/1997,13:15,96.4,96.43,96.21,96.21,347500
11/20/1997,13:30,96.25,96.34,96.09,96.34,177900
11/20/1997,13:45,96.25,96.31,96.18,96.28,37500
11/20/1997,14:00,96.25,96.31,96,96.18,158700
11/20/1997,14:15,96.25,96.34,96.18,96.25,57800
11/20/1997,14:30,96.37,96.46,96.18,96.25,154000
11/20/1997,14:45,96.18,96.5,96.18,96.5,212800
11/20/1997,15:00,96.5,96.53,96.25,96.34,113800
11/20/1997,15:15,96.34,96.46,96.06,96.06,92300
11/20/1997,15:30,96.15,96.28,96.03,96.21,211600
11/20/1997,15:45,96.25,96.31,96.09,96.09,108100
11/20/1997,16:00,96.09,96.25,96.06,96.09,154500
11/21/1997,09:30,96.62,96.68,96.31,96.43,1210902
11/21/1997,09:45,96.43,96.62,96.37,96.37,88901
11/21/1997,10:00,96.59,96.81,96.59,96.81,348100
11/21/1997,10:15,96.81,96.81,96.37,96.37,188900
11/21/1997,10:30,96.53,96.53,96.18,96.34,264600
11/21/1997,10:45,96.4,96.5,96.25,96.43,58900
11/21/1997,11:00,96.37,96.62,96.34,96.5,66000
11/21/1997,11:15,96.59,96.65,96.4,96.43,74100
11/21/1997,11:30,96.37,96.53,96.37,96.5,12100
11/21/1997,11:45,96.5,96.5,96.37,96.46,18000
11/21/1997,12:00,96.46,96.53,96.37,96.46,67700
11/21/1997,12:15,96.43,96.46,96.28,96.28,101300
11/21/1997,12:30,96.37,96.46,96.34,96.34,10700
11/21/1997,12:45,96.46,96.62,96.37,96.62,64700
11/21/1997,13:00,96.68,96.75,96.62,96.62,160601
11/21/1997,13:15,96.65,96.65,96.43,96.5,214300
11/21/1997,13:30,96.43,96.65,96,96.06,396000
11/21/1997,13:45,96,96.28,96,96.06,214400
11/21/1997,14:00,96.03,96.09,95.75,95.87,396102
11/21/1997,14:15,95.84,96,95.68,95.75,141500
11/21/1997,14:30,95.81,95.93,95.65,95.78,194502
11/21/1997,14:45,95.93,96.09,95.84,95.84,247100
11/21/1997,15:00,95.87,96.21,95.87,96.06,126300
11/21/1997,15:15,96.06,96.18,95.93,96.12,98400
11/21/1997,15:30,96.21,96.56,96.09,96.56,293700
11/21/1997,15:45,96.5,96.62,96.37,96.62,171900
11/21/1997,16:00,96.5,96.75,96.46,96.75,142300
11/24/1997,09:30,96,96.21,95.87,96,245502
11/24/1997,09:45,96.12,96.21,95.93,96.21,253000
11/24/1997,10:00,96.25,96.25,95.87,95.93,113100
11/24/1997,10:15,95.87,95.96,95.68,95.81,283600
11/24/1997,10:30,95.68,96.18,95.68,96.18,88400
11/24/1997,10:45,96.18,96.18,95.96,96.12,138800
11/24/1997,11:00,96.12,96.34,96.09,96.09,137800
11/24/1997,11:15,96.06,96.06,96,96.06,21500
11/24/1997,11:30,96,96.12,96,96.06,59900
11/24/1997,11:45,96,96.12,95.87,95.87,37800
11/24/1997,12:00,95.87,95.93,95.81,95.87,77400
11/24/1997,12:15,95.75,95.87,95.65,95.71,75902
11/24/1997,12:30,95.68,95.75,95.5,95.75,156000
11/24/1997,12:45,95.81,95.81,95.43,95.43,146900
11/24/1997,13:00,95.43,95.71,95.43,95.56,31900
11/24/1997,13:15,95.5,95.84,95.5,95.68,54200
11/24/1997,13:30,95.62,95.87,95.56,95.56,36100
11/24/1997,13:45,95.56,95.71,95.5,95.62,139200
11/24/1997,14:00,95.65,95.71,95.37,95.43,135100
11/24/1997,14:15,95.4,95.71,95.31,95.62,169200
11/24/1997,14:30,95.53,95.87,95.37,95.81,80300
11/24/1997,14:45,95.81,95.87,95.59,95.59,260100
11/24/1997,15:00,95.68,95.71,95.25,95.31,88800
11/24/1997,15:15,95.21,95.46,95.06,95.06,130400
11/24/1997,15:30,95.03,95.12,94.62,94.96,737202
11/24/1997,15:45,95,95.09,94.78,94.87,241900
11/24/1997,16:00,94.78,95,94.78,94.84,342500
11/25/1997,09:30,95.62,95.81,95.53,95.71,376801
11/25/1997,09:45,95.65,95.71,95.37,95.37,197100
11/25/1997,10:00,95.31,95.53,95.21,95.43,107900
11/25/1997,10:15,95.5,95.59,95,95,98801
11/25/1997,10:30,95.15,95.21,95,95.09,144200
11/25/1997,10:45,95.25,95.25,94.87,95,88700
11/25/1997,11:00,94.87,95.06,94.75,94.96,279400
11/25/1997,11:15,95,95.12,94.78,95.09,334900
11/25/1997,11:30,95.12,95.18,95,95,83900
11/25/1997,11:45,95.12,95.15,94.81,94.87,52700
11/25/1997,12:00,94.81,95,94.65,94.65,57500
11/25/1997,12:15,94.78,94.93,94.65,94.93,252500
11/25/1997,12:30,94.93,95.15,94.84,95.06,49700
11/25/1997,12:45,95.06,95.06,94.87,95.03,63100
11/25/1997,13:00,95.06,95.18,94.84,95.18,167600
11/25/1997,13:15,95.06,95.28,95.06,95.25,219100
11/25/1997,13:30,95.25,95.37,95.12,95.25,318900
11/25/1997,13:45,95.25,95.43,95.18,95.37,157700
11/25/1997,14:00,95.31,95.53,95.31,95.53,221000
11/25/1997,14:15,95.53,95.59,95.25,95.25,163201
11/25/1997,14:30,95.31,95.5,95.25,95.5,49300
11/25/1997,14:45,95.5,95.71,95.5,95.62,232400
11/25/1997,15:00,95.62,95.75,95.53,95.53,96000
11/25/1997,15:15,95.56,95.62,95.31,95.56,109100
11/25/1997,15:30,95.59,95.62,95.18,95.18,278900
11/25/1997,15:45,95.25,95.43,95.09,95.25,237400
11/25/1997,16:00,95.31,95.31,95.25,95.31,54200
11/26/1997,09:30,95.87,95.96,95.68,95.93,188403
11/26/1997,09:45,95.87,95.96,95.75,95.87,239500
11/26/1997,10:00,95.93,95.96,95.75,95.84,343800
11/26/1997,10:15,95.87,95.9,95.65,95.71,33100
11/26/1997,10:30,95.75,95.81,95.43,95.56,147800
11/26/1997,10:45,95.43,95.62,95.34,95.56,227900
11/26/1997,11:00,95.59,95.65,95.46,95.65,204800
11/26/1997,11:15,95.65,95.65,95.4,95.56,16300
11/26/1997,11:30,95.43,95.65,95.4,95.62,14700
11/26/1997,11:45,95.68,95.84,95.68,95.78,120800
11/26/1997,12:00,95.84,95.87,95.75,95.87,45500
11/26/1997,12:15,95.81,95.87,95.75,95.81,7900
11/26/1997,12:30,95.75,95.78,95.71,95.78,21900
11/26/1997,12:45,95.75,95.75,95.59,95.62,51100
11/26/1997,13:00,95.5,95.59,95.37,95.43,94800
11/26/1997,13:15,95.56,95.62,95.43,95.62,100900
11/26/1997,13:30,95.5,95.71,95.5,95.62,42800
11/26/1997,13:45,95.59,95.62,95.5,95.5,5800
11/26/1997,14:00,95.5,95.75,95.5,95.68,42600
11/26/1997,14:15,95.75,95.75,95.62,95.75,22200
11/26/1997,14:30,95.68,95.78,95.65,95.68,17100
11/26/1997,14:45,95.71,95.71,95.5,95.62,27400
11/26/1997,15:00,95.62,95.62,95.43,95.56,96800
11/26/1997,15:15,95.62,95.71,95.59,95.62,118000
11/26/1997,15:30,95.5,95.65,95.46,95.62,128300
11/26/1997,15:45,95.65,95.68,95.37,95.37,90602
11/26/1997,16:00,95.37,95.5,95.31,95.5,212900
11/28/1997,09:30,95.75,95.78,95.59,95.65,87700
11/28/1997,09:45,95.71,95.87,95.68,95.87,89300
11/28/1997,10:00,95.84,95.93,95.78,95.93,184300
11/28/1997,10:15,95.93,96.06,95.87,95.9,366000
11/28/1997,10:30,95.93,96,95.84,96,283800
11/28/1997,10:45,96,96.21,95.96,96.18,61800
11/28/1997,11:00,96.15,96.21,96.03,96.12,64800
11/28/1997,11:15,96.15,96.15,96.03,96.15,19700
11/28/1997,11:30,96.06,96.12,96.03,96.12,8300
11/28/1997,11:45,96.09,96.18,96.09,96.18,4900
11/28/1997,12:00,96.09,96.25,96.09,96.12,34300
11/28/1997,12:15,96.21,96.21,96,96,5000
11/28/1997,12:30,96.03,96.12,95.93,96,54200
11/28/1997,12:45,96,96,95.75,95.75,107301
11/28/1997,13:00,95.84,95.84,95.59,95.59,178100
12/01/1997,09:30,96.21,96.31,96.06,96.06,215600
12/01/1997,09:45,96.03,96.53,96.03,96.4,154700
12/01/1997,10:00,96.43,96.96,96.4,96.9,722600
12/01/1997,10:15,96.87,97.06,96.78,96.87,334000
12/01/1997,10:30,96.93,97.15,96.87,97.15,138600
12/01/1997,10:45,97.12,97.28,97.06,97.06,376500
12/01/1997,11:00,97.18,97.18,97,97.12,93700
12/01/1997,11:15,97.25,97.31,97,97.06,57800
12/01/1997,11:30,97,97.12,97,97.03,15900
12/01/1997,11:45,97.06,97.12,96.93,97.06,24401
12/01/1997,12:00,97.15,97.18,97.03,97.15,43500
12/01/1997,12:15,97.18,97.4,97.12,97.34,371301
12/01/1997,12:30,97.25,97.37,97.25,97.31,33300
12/01/1997,12:45,97.34,97.43,97.25,97.31,37400
12/01/1997,13:00,97.31,97.37,97.21,97.25,34900
12/01/1997,13:15,97.28,97.4,97.28,97.4,18300
12/01/1997,13:30,97.37,97.5,97.37,97.5,159100
12/01/1997,13:45,97.46,97.5,97.4,97.43,198700
12/01/1997,14:00,97.4,97.62,97.4,97.43,254900
12/01/1997,14:15,97.43,97.56,97.37,97.56,57201
12/01/1997,14:30,97.56,97.62,97.5,97.53,46000
12/01/1997,14:45,97.53,97.71,97.5,97.53,171800
12/01/1997,15:00,97.56,97.56,97.43,97.5,78800
12/01/1997,15:15,97.5,97.62,97.37,97.62,511900
12/01/1997,15:30,97.62,97.78,97.59,97.62,267100
12/01/1997,15:45,97.62,97.87,97.62,97.78,120500
12/01/1997,16:00,97.68,98.06,97.68,98.06,163400
12/02/1997,09:30,97.68,97.84,97.56,97.71,209500
12/02/1997,09:45,97.71,97.75,97.53,97.62,149100
12/02/1997,10:00,97.62,97.81,97.53,97.75,41900
12/02/1997,10:15,97.81,97.87,97.62,97.87,76700
12/02/1997,10:30,97.93,97.96,97.75,97.84,69200
12/02/1997,10:45,97.78,97.87,97.68,97.78,43000
12/02/1997,11:00,97.68,97.87,97.62,97.75,37300
12/02/1997,11:15,97.71,97.9,97.71,97.75,53500
12/02/1997,11:30,97.71,97.87,97.71,97.81,10700
12/02/1997,11:45,97.84,97.87,97.65,97.65,64100
12/02/1997,12:00,97.59,97.71,97.56,97.56,59600
12/02/1997,12:15,97.53,97.75,97.53,97.59,109300
12/02/1997,12:30,97.65,97.68,97.43,97.68,72600
12/02/1997,12:45,97.65,97.75,97.43,97.71,11700
12/02/1997,13:00,97.71,97.71,97.4,97.53,63900
12/02/1997,13:15,97.53,97.62,97.43,97.43,63900
12/02/1997,13:30,97.5,97.65,97.5,97.59,26700
12/02/1997,13:45,97.59,97.75,97.59,97.75,14100
12/02/1997,14:00,97.78,97.84,97.56,97.84,78000
12/02/1997,14:15,97.81,97.81,97.59,97.68,14000
12/02/1997,14:30,97.68,97.81,97.62,97.62,52800
12/02/1997,14:45,97.68,97.84,97.62,97.84,93100
12/02/1997,15:00,97.81,97.81,97.46,97.56,131200
12/02/1997,15:15,97.56,97.62,97.37,97.56,66100
12/02/1997,15:30,97.5,97.5,97.25,97.46,72000
12/02/1997,15:45,97.43,97.53,97.37,97.4,57800
12/02/1997,16:00,97.4,97.56,97.4,97.5,127700
12/03/1997,09:30,97.62,97.62,97.31,97.56,215200
12/03/1997,09:45,97.5,97.81,97.5,97.62,348500
12/03/1997,10:00,97.62,97.71,97.43,97.56,33400
12/03/1997,10:15,97.43,97.43,97.12,97.18,52400
12/03/1997,10:30,97.28,97.34,97.12,97.31,141100
12/03/1997,10:45,97.34,97.34,97.18,97.18,22800
12/03/1997,11:00,97.31,97.53,97.18,97.4,158200
12/03/1997,11:15,97.37,97.43,97.25,97.37,91400
12/03/1997,11:30,97.43,97.46,97.25,97.25,30600
12/03/1997,11:45,97.31,97.31,96.87,97.03,127002
12/03/1997,12:00,96.96,97.09,96.93,97,96800
12/03/1997,12:15,96.96,97.15,96.87,97.15,119500
12/03/1997,12:30,97,97.09,96.93,97.09,13300
12/03/1997,12:45,97.09,97.21,97,97.18,23900
12/03/1997,13:00,97.18,97.31,97.06,97.18,58100
12/03/1997,13:15,97.18,97.31,97.12,97.21,53600
12/03/1997,13:30,97.15,97.21,97.09,97.09,24300
12/03/1997,13:45,97.09,97.18,97.03,97.12,157600
12/03/1997,14:00,97.06,97.53,97.06,97.37,167200
12/03/1997,14:15,97.4,97.62,97.31,97.46,180200
12/03/1997,14:30,97.56,97.87,97.5,97.65,59900
12/03/1997,14:45,97.65,97.93,97.65,97.87,82500
12/03/1997,15:00,98,98.03,97.75,98.03,58800
12/03/1997,15:15,98.06,98.25,98,98.25,116800
12/03/1997,15:30,98.28,98.53,98.12,98.37,503502
12/03/1997,15:45,98.37,98.43,98,98,212000
12/03/1997,16:00,98,98.06,97.81,97.81,104300
12/04/1997,09:30,98.5,98.5,98.25,98.31,260900
12/04/1997,09:45,98.25,98.43,98.15,98.43,82200
12/04/1997,10:00,98.46,98.59,98.25,98.28,433000
12/04/1997,10:15,98.18,98.37,98.12,98.37,112200
12/04/1997,10:30,98.31,98.37,98.18,98.37,22200
12/04/1997,10:45,98.37,98.43,98.28,98.37,66400
12/04/1997,11:00,98.34,98.59,98.34,98.5,49800
12/04/1997,11:15,98.59,98.62,98.37,98.43,81800
12/04/1997,11:30,98.59,98.68,98.43,98.53,96300
12/04/1997,11:45,98.53,98.68,98.5,98.56,24600
12/04/1997,12:00,98.62,98.71,98.5,98.5,174600
12/04/1997,12:15,98.53,98.65,98.34,98.37,42400
12/04/1997,12:30,98.37,98.5,98.31,98.5,37600
12/04/1997,12:45,98.5,98.5,98.06,98.06,118200
12/04/1997,13:00,98.12,98.25,97.9,98,177600
12/04/1997,13:15,98.03,98.25,98.03,98.12,54800
12/04/1997,13:30,98.21,98.34,98.18,98.18,25800
12/04/1997,13:45,98.28,98.37,98.09,98.21,83400
12/04/1997,14:00,98.25,98.31,98.12,98.31,49400
12/04/1997,14:15,98.25,98.34,98.15,98.25,82400
12/04/1997,14:30,98.15,98.15,97.87,97.87,123600
12/04/1997,14:45,97.87,98,97.62,97.62,104400
12/04/1997,15:00,97.59,97.84,97.53,97.84,110800
12/04/1997,15:15,97.75,97.9,97.62,97.62,85100
12/04/1997,15:30,97.75,97.75,97.37,97.43,97300
12/04/1997,15:45,97.56,97.78,97.43,97.68,152500
12/04/1997,16:00,97.68,97.75,97.65,97.68,72700
12/05/1997,09:30,97.37,97.4,97.12,97.12,352300
12/05/1997,09:45,97.12,97.81,97.12,97.68,219201
12/05/1997,10:00,97.75,98.37,97.68,98.06,245100
12/05/1997,10:15,98.03,98.46,98.03,98.4,124100
12/05/1997,10:30,98.31,98.46,98.12,98.25,89200
12/05/1997,10:45,98.21,98.46,98.09,98.46,32700
12/05/1997,11:00,98.31,98.37,98.06,98.21,52600
12/05/1997,11:15,98.25,98.31,98.03,98.21,101500
12/05/1997,11:30,98.25,98.34,98.12,98.31,89600
12/05/1997,11:45,98.31,98.71,98.31,98.53,95800
12/05/1997,12:00,98.5,98.68,98.37,98.37,121100
12/05/1997,12:15,98.37,98.5,98.21,98.37,116700
12/05/1997,12:30,98.37,98.59,98.34,98.56,40700
12/05/1997,12:45,98.56,98.81,98.56,98.62,127901
12/05/1997,13:00,98.71,98.81,98.56,98.56,95000
12/05/1997,13:15,98.62,98.78,98.56,98.65,81200
12/05/1997,13:30,98.75,98.78,98.59,98.68,132300
12/05/1997,13:45,98.71,98.75,98.5,98.5,268900
12/05/1997,14:00,98.5,98.59,98.37,98.37,197200
12/05/1997,14:15,98.34,98.62,98.34,98.5,73000
12/05/1997,14:30,98.56,98.87,98.5,98.68,64300
12/05/1997,14:45,98.62,98.9,98.62,98.81,46200
12/05/1997,15:00,98.9,98.9,98.71,98.81,111200
12/05/1997,15:15,98.87,98.96,98.75,98.93,171200
12/05/1997,15:30,98.96,99,98.87,98.87,121400
12/05/1997,15:45,98.87,98.9,98.46,98.62,140400
12/05/1997,16:00,98.62,98.93,98.56,98.93,133100
12/08/1997,09:30,98.96,99,98.71,98.96,319200
12/08/1997,09:45,98.96,98.96,98.62,98.71,202800
12/08/1997,10:00,98.68,98.78,98.53,98.78,77900
12/08/1997,10:15,98.78,98.84,98.65,98.65,117000
12/08/1997,10:30,98.71,98.71,98.53,98.56,95000
12/08/1997,10:45,98.68,98.75,98.59,98.71,22500
12/08/1997,11:00,98.71,98.78,98.62,98.78,22200
12/08/1997,11:15,98.75,98.84,98.62,98.75,80200
12/08/1997,11:30,98.75,98.93,98.68,98.75,43800
12/08/1997,11:45,98.68,98.87,98.62,98.62,57100
12/08/1997,12:00,98.68,98.87,98.68,98.78,66700
12/08/1997,12:15,98.81,98.84,98.75,98.75,31000
12/08/1997,12:30,98.68,98.78,98.68,98.68,10300
12/08/1997,12:45,98.68,98.78,98.68,98.71,4600
12/08/1997,13:00,98.71,98.75,98.59,98.59,44800
12/08/1997,13:15,98.59,98.62,98.5,98.59,45200
12/08/1997,13:30,98.53,98.59,98.43,98.59,295500
12/08/1997,13:45,98.53,98.56,98.43,98.53,39900
12/08/1997,14:00,98.53,98.53,98.37,98.43,49900
12/08/1997,14:15,98.43,98.56,98.37,98.56,60500
12/08/1997,14:30,98.59,98.59,98.4,98.4,81500
12/08/1997,14:45,98.46,98.5,98.37,98.46,138400
12/08/1997,15:00,98.37,98.59,98.31,98.4,23900
12/08/1997,15:15,98.43,98.53,98.25,98.31,107700
12/08/1997,15:30,98.25,98.5,98.25,98.5,115100
12/08/1997,15:45,98.53,98.56,98.4,98.53,67500
12/08/1997,16:00,98.53,98.62,98.43,98.62,54700
12/09/1997,09:30,98.21,98.28,97.75,97.87,261900
12/09/1997,09:45,97.9,98.15,97.9,98.06,281500
12/09/1997,10:00,98.09,98.15,98,98,56800
12/09/1997,10:15,98,98.18,97.9,98.12,147300
12/09/1997,10:30,98.12,98.28,98.06,98.15,46200
12/09/1997,10:45,98.12,98.18,98,98.03,36600
12/09/1997,11:00,98.09,98.18,98,98.18,12700
12/09/1997,11:15,98.12,98.37,98.06,98.37,25700
12/09/1997,11:30,98.31,98.5,98.31,98.5,82300
12/09/1997,11:45,98.56,98.59,98.31,98.4,56600
12/09/1997,12:00,98.46,98.5,98.28,98.31,90100
12/09/1997,12:15,98.34,98.37,98.25,98.37,21200
12/09/1997,12:30,98.37,98.37,98.28,98.28,55700
12/09/1997,12:45,98.34,98.4,98.18,98.37,13900
12/09/1997,13:00,98.4,98.46,98.28,98.31,24400
12/09/1997,13:15,98.25,98.25,98,98,82400
12/09/1997,13:30,98,98.06,97.93,98,24900
12/09/1997,13:45,98.09,98.09,97.68,97.75,25400
12/09/1997,14:00,97.84,98,97.71,97.78,44400
12/09/1997,14:15,97.78,97.96,97.71,97.93,9400
12/09/1997,14:30,97.96,98,97.75,97.78,25200
12/09/1997,14:45,97.84,97.93,97.65,97.81,53400
12/09/1997,15:00,98,98,97.78,97.9,25200
12/09/1997,15:15,97.81,98.09,97.81,98,86000
12/09/1997,15:30,97.96,98.06,97.62,97.71,35400
12/09/1997,15:45,97.81,97.96,97.78,97.9,34000
12/09/1997,16:00,97.93,98,97.87,97.96,39100
12/10/1997,09:30,97.56,97.62,97.46,97.5,204700
12/10/1997,09:45,97.56,97.78,97.53,97.59,106100
12/10/1997,10:00,97.59,97.84,97.5,97.56,138800
12/10/1997,10:15,97.53,97.59,97.43,97.43,44400
12/10/1997,10:30,97.5,97.65,97.4,97.5,43000
12/10/1997,10:45,97.59,97.68,97.53,97.53,37200
12/10/1997,11:00,97.56,97.59,97.43,97.56,77200
12/10/1997,11:15,97.53,97.56,97.37,97.4,43300
12/10/1997,11:30,97.5,97.5,97.12,97.21,138600
12/10/1997,11:45,97.25,97.25,96.87,97.06,464100
12/10/1997,12:00,97.06,97.15,96.81,96.87,257100
12/10/1997,12:15,96.87,96.93,96.46,96.87,730600
12/10/1997,12:30,96.81,96.9,96.71,96.75,45900
12/10/1997,12:45,96.75,97.09,96.75,97.09,159200
12/10/1997,13:00,97,97,96.87,96.87,44800
12/10/1997,13:15,96.87,97,96.81,97,8200
12/10/1997,13:30,96.93,97.12,96.87,97.09,93500
12/10/1997,13:45,97.09,97.15,96.9,97.12,38400
12/10/1997,14:00,97.12,97.12,96.81,96.96,162200
12/10/1997,14:15,96.87,96.87,96.75,96.87,32900
12/10/1997,14:30,96.81,97.06,96.75,96.84,95000
12/10/1997,14:45,96.87,96.9,96.65,96.78,35300
12/10/1997,15:00,96.87,96.93,96.53,96.75,154400
12/10/1997,15:15,96.75,97.06,96.53,97,98600
12/10/1997,15:30,96.87,97.18,96.81,97.18,98600
12/10/1997,15:45,97.12,97.4,97.06,97.31,133500
12/10/1997,16:00,97.31,97.4,97.18,97.21,41000
12/11/1997,09:30,96.31,96.56,96.09,96.09,338803
12/11/1997,09:45,96.09,96.21,95.78,96.12,153000
12/11/1997,10:00,96.18,96.21,95.84,96.03,206900
12/11/1997,10:15,96.12,96.59,95.87,96.59,134900
12/11/1997,10:30,96.59,96.59,96.25,96.25,127100
12/11/1997,10:45,96.37,96.37,96.18,96.18,48700
12/11/1997,11:00,96.21,96.34,96.18,96.18,25100
12/11/1997,11:15,96.21,96.21,95.9,96.03,220500
12/11/1997,11:30,95.87,96.15,95.84,96.03,259000
12/11/1997,11:45,96.06,96.09,95.81,95.81,64700
12/11/1997,12:00,95.75,95.87,95.53,95.68,115200
12/11/1997,12:15,95.56,95.87,95.31,95.81,146504
12/11/1997,12:30,95.68,95.84,95.5,95.75,82601
12/11/1997,12:45,95.87,95.93,95.65,95.65,39800
12/11/1997,13:00,95.65,95.78,95.46,95.46,799600
12/11/1997,13:15,95.43,95.68,95.43,95.56,49600
12/11/1997,13:30,95.62,95.93,95.56,95.87,73500
12/11/1997,13:45,95.93,96.15,95.81,96.12,258400
12/11/1997,14:00,96.06,96.15,95.84,96,86700
12/11/1997,14:15,96.03,96.21,96.03,96.03,192700
12/11/1997,14:30,96.15,96.21,96,96.12,382600
12/11/1997,14:45,96.12,96.25,95.93,96.25,75500
12/11/1997,15:00,96.28,96.43,96.21,96.21,346700
12/11/1997,15:15,96.25,96.56,96.21,96.37,175700
12/11/1997,15:30,96.31,96.34,96,96.06,215300
12/11/1997,15:45,96.18,96.18,95.56,95.56,242900
12/11/1997,16:00,95.56,95.75,95.56,95.56,138200
12/12/1997,09:30,96.43,96.43,96.21,96.28,589200
12/12/1997,09:45,96.4,96.5,96.03,96.03,174900
12/12/1997,10:00,96.12,96.25,95.93,96.12,89300
12/12/1997,10:15,96.15,96.18,95.9,96.03,89100
12/12/1997,10:30,96,96.06,95.71,95.93,192200
12/12/1997,10:45,96.03,96.12,95.81,96.06,246600
12/12/1997,11:00,96.09,96.12,95.93,96.12,75000
12/12/1997,11:15,96.18,96.21,95.81,95.81,26600
12/12/1997,11:30,95.81,95.9,95.75,95.75,248000
12/12/1997,11:45,95.75,95.87,95.62,95.62,85600
12/12/1997,12:00,95.84,95.84,95.46,95.5,392800
12/12/1997,12:15,95.5,95.5,95.37,95.43,249700
12/12/1997,12:30,95.37,95.4,94.9,95.18,294700
12/12/1997,12:45,95.25,95.31,95,95.31,157900
12/12/1997,13:00,95.31,95.5,95.31,95.37,116700
12/12/1997,13:15,95.34,95.5,95.25,95.4,37200
12/12/1997,13:30,95.37,95.4,95.06,95.4,52900
12/12/1997,13:45,95.4,95.65,95.31,95.65,213900
12/12/1997,14:00,95.68,95.75,95.53,95.59,92100
12/12/1997,14:15,95.5,95.81,95.5,95.81,47600
12/12/1997,14:30,95.78,96,95.75,95.78,82100
12/12/1997,14:45,95.87,96.06,95.71,96.06,257300
12/12/1997,15:00,95.93,96.03,95.65,95.81,51900
12/12/1997,15:15,95.68,95.81,95.53,95.68,53300
12/12/1997,15:30,95.81,96.03,95.65,96,109900
12/12/1997,15:45,95.9,95.9,95.46,95.56,303500
12/12/1997,16:00,95.59,95.78,95.56,95.78,47600
12/15/1997,09:30,96.25,96.43,96.12,96.15,391200
12/15/1997,09:45,96.21,96.25,96,96,193601
12/15/1997,10:00,96.03,96.28,95.96,96.25,266000
12/15/1997,10:15,96.25,96.25,96.09,96.12,51800
12/15/1997,10:30,96.18,96.28,96.06,96.06,36000
12/15/1997,10:45,96.06,96.15,96.03,96.03,52400
12/15/1997,11:00,96,96.03,95.87,95.93,87600
12/15/1997,11:15,96,96,95.87,95.96,78600
12/15/1997,11:30,95.93,96.09,95.93,96.06,158100
12/15/1997,11:45,96,96.12,96,96.12,35500
12/15/1997,12:00,96.12,96.31,96.12,96.18,129200
12/15/1997,12:15,96.34,96.34,96,96.15,62100
12/15/1997,12:30,96.12,96.4,96.12,96.4,126400
12/15/1997,12:45,96.4,96.5,96.37,96.46,485900
12/15/1997,13:00,96.43,96.65,96.43,96.43,310800
12/15/1997,13:15,96.56,96.56,96.37,96.37,60700
12/15/1997,13:30,96.43,96.46,96.34,96.43,177400
12/15/1997,13:45,96.43,96.68,96.43,96.5,452300
12/15/1997,14:00,96.53,96.93,96.53,96.81,389401
12/15/1997,14:15,96.81,96.81,96.56,96.62,287900
12/15/1997,14:30,96.65,96.75,96.56,96.71,47800
12/15/1997,14:45,96.68,96.81,96.56,96.62,98100
12/15/1997,15:00,96.75,97.06,96.59,96.96,224300
12/15/1997,15:15,96.96,97.09,96.84,96.93,151000
12/15/1997,15:30,97,97.09,96.78,96.9,69600
12/15/1997,15:45,96.93,96.96,96.75,96.87,148900
12/15/1997,16:00,96.81,96.81,96.59,96.68,93100
12/16/1997,09:30,97.21,97.37,97.09,97.37,266100
12/16/1997,09:45,97.37,97.43,97.25,97.37,133500
12/16/1997,10:00,97.31,97.78,97.31,97.75,479401
12/16/1997,10:15,97.68,97.71,97.56,97.68,123900
12/16/1997,10:30,97.75,97.75,97.56,97.65,129700
12/16/1997,10:45,97.59,97.68,97.5,97.5,66200
12/16/1997,11:00,97.59,97.68,97.5,97.56,35500
12/16/1997,11:15,97.68,97.71,97.5,97.62,32100
12/16/1997,11:30,97.56,97.56,97.46,97.56,66900
12/16/1997,11:45,97.53,97.62,97.53,97.59,14800
12/16/1997,12:00,97.62,97.62,97.46,97.5,87700
12/16/1997,12:15,97.53,97.65,97.46,97.65,4300
12/16/1997,12:30,97.65,97.65,97.5,97.65,28200
12/16/1997,12:45,97.62,97.81,97.53,97.71,65700
12/16/1997,13:00,97.68,97.75,97.5,97.5,58700
12/16/1997,13:15,97.5,97.62,97.5,97.56,24200
12/16/1997,13:30,97.5,97.62,97.43,97.43,37200
12/16/1997,13:45,97.53,97.59,97.46,97.46,34500
12/16/1997,14:00,97.5,97.53,97.37,97.37,27000
12/16/1997,14:15,97.5,97.68,97.43,97.53,213300
12/16/1997,14:30,97.46,97.46,97.06,97.06,84700
12/16/1997,14:45,97.18,97.37,97.18,97.25,67700
12/16/1997,15:00,97.18,97.28,96.87,96.96,59500
12/16/1997,15:15,96.87,97.09,96.87,97.06,56400
12/16/1997,15:30,96.93,97.18,96.93,97.06,482500
12/16/1997,15:45,97.12,97.21,97.06,97.12,94400
12/16/1997,16:00,97.06,97.25,97.06,97.25,73800
12/17/1997,09:30,97.84,97.87,97.68,97.68,224400
12/17/1997,09:45,97.75,97.84,97.62,97.81,234900
12/17/1997,10:00,97.84,97.84,97.43,97.43,84600
12/17/1997,10:15,97.5,97.62,97.37,97.5,39000
12/17/1997,10:30,97.5,97.5,97.18,97.28,302501
12/17/1997,10:45,97.28,97.46,97.21,97.34,38600
12/17/1997,11:00,97.25,97.4,97.12,97.31,17600
12/17/1997,11:15,97.43,97.46,97.28,97.46,88200
12/17/1997,11:30,97.46,97.46,97.31,97.31,9800
12/17/1997,11:45,97.37,97.5,97.31,97.5,16900
12/17/1997,12:00,97.53,97.56,97.43,97.5,17700
12/17/1997,12:15,97.53,97.71,97.5,97.71,49900
12/17/1997,12:30,97.59,97.62,97.5,97.5,23000
12/17/1997,12:45,97.5,97.59,97.5,97.5,35400
12/17/1997,13:00,97.5,97.56,97.4,97.5,228600
12/17/1997,13:15,97.43,97.46,97.31,97.43,24500
12/17/1997,13:30,97.37,97.5,97.37,97.5,34900
12/17/1997,13:45,97.46,97.62,97.4,97.62,9100
12/17/1997,14:00,97.46,97.56,97.37,97.5,27500
12/17/1997,14:15,97.43,97.53,97.4,97.5,3500
12/17/1997,14:30,97.5,97.59,97.46,97.59,53900
12/17/1997,14:45,97.5,97.53,97.5,97.53,1100
12/17/1997,15:00,97.5,97.5,97.09,97.18,91300
12/17/1997,15:15,97.21,97.25,97.03,97.12,58300
12/17/1997,15:30,97.06,97.18,96.87,96.9,98400
12/17/1997,15:45,96.93,97,96.68,97,159500
12/17/1997,16:00,96.87,96.96,96.75,96.78,113600
12/18/1997,09:30,96.93,96.93,96.59,96.62,221600
12/18/1997,09:45,96.62,96.68,96.46,96.53,515000
12/18/1997,10:00,96.5,96.71,96.03,96.15,434900
12/18/1997,10:15,96.18,96.5,96.06,96.12,162602
12/18/1997,10:30,96.12,96.28,96,96.28,54200
12/18/1997,10:45,96.25,96.43,96.21,96.34,166200
12/18/1997,11:00,96.34,96.4,96.15,96.31,162400
12/18/1997,11:15,96.31,96.68,96.31,96.56,61301
12/18/1997,11:30,96.62,96.71,96.43,96.71,38400
12/18/1997,11:45,96.62,96.71,96.5,96.5,20100
12/18/1997,12:00,96.62,96.68,96.4,96.5,8500
12/18/1997,12:15,96.4,96.5,96.21,96.4,31800
12/18/1997,12:30,96.43,96.43,96.25,96.28,110400
12/18/1997,12:45,96.28,96.4,96.18,96.31,161100
12/18/1997,13:00,96.37,96.46,96.18,96.31,23600
12/18/1997,13:15,96.31,96.31,96,96,61700
12/18/1997,13:30,96,96.09,95.78,96.09,119300
12/18/1997,13:45,96.09,96.15,95.93,96,26500
12/18/1997,14:00,96,96.06,95.75,95.75,164200
12/18/1997,14:15,95.75,95.81,95.21,95.25,449700
12/18/1997,14:30,95.4,95.71,95.25,95.65,213800
12/18/1997,14:45,95.59,95.96,95.59,95.96,85100
12/18/1997,15:00,96,96,95.65,95.65,327700
12/18/1997,15:15,95.62,96.12,95.56,96,383000
12/18/1997,15:30,95.87,96.18,95.87,95.87,153200
12/18/1997,15:45,95.87,96.06,95.78,95.81,98900
12/18/1997,16:00,95.78,95.87,95.75,95.78,30100
12/19/1997,09:30,94.53,94.56,94.28,94.46,564400
12/19/1997,09:45,94.46,94.56,93.87,94,530100
12/19/1997,10:00,94,94.03,93.62,93.62,633800
12/19/1997,10:15,93.62,93.78,93.31,93.53,326200
12/19/1997,10:30,93.62,93.93,93.59,93.59,491100
12/19/1997,10:45,93.53,93.65,92.87,93.06,611600
12/19/1997,11:00,93.06,93.06,92.37,92.81,491000
12/19/1997,11:15,92.78,93.5,92.78,93.37,571300
12/19/1997,11:30,93.21,93.46,93.06,93.46,263700
12/19/1997,11:45,93.46,93.71,93.34,93.53,309702
12/19/1997,12:00,93.4,93.93,93.31,93.9,218000
12/19/1997,12:15,93.81,94,93.68,93.9,258300
12/19/1997,12:30,93.9,94.03,93.68,94,113900
12/19/1997,12:45,94.06,94.34,94.03,94.06,338800
12/19/1997,13:00,94.12,94.15,93.75,94,78200
12/19/1997,13:15,93.87,93.87,93.4,93.56,345900
12/19/1997,13:30,93.59,94.15,93.56,94.12,284000
12/19/1997,13:45,94.12,94.37,93.78,94,243000
12/19/1997,14:00,94.06,94.21,93.84,94.15,40600
12/19/1997,14:15,94.21,94.56,94.21,94.4,73000
12/19/1997,14:30,94.5,94.87,94.34,94.68,80301
12/19/1997,14:45,94.78,94.78,94,94.15,386700
12/19/1997,15:00,94.12,94.59,94.09,94.56,257200
12/19/1997,15:15,94.56,94.56,94.12,94.34,130500
12/19/1997,15:30,94.28,94.93,94.28,94.93,122400
12/19/1997,15:45,94.96,95,94.46,94.62,367100
12/19/1997,16:00,94.53,94.78,94.5,94.78,247200
12/22/1997,09:30,95.43,95.53,95.28,95.5,564900
12/22/1997,09:45,95.5,95.9,95.31,95.68,553900
12/22/1997,10:00,95.62,95.75,95.5,95.5,302900
12/22/1997,10:15,95.5,95.56,95.31,95.56,505800
12/22/1997,10:30,95.5,95.59,95.31,95.59,44600
12/22/1997,10:45,95.59,95.59,95.15,95.34,254900
12/22/1997,11:00,95.31,95.4,94.93,95.21,64400
12/22/1997,11:15,95.25,95.37,95.15,95.28,82300
12/22/1997,11:30,95.37,95.37,94.93,94.93,19300
12/22/1997,11:45,95.06,95.12,94.84,95.06,121900
12/22/1997,12:00,95.12,95.12,94.68,94.81,152900
12/22/1997,12:15,94.81,95.06,94.75,95.06,144100
12/22/1997,12:30,95.06,95.09,94.96,95,21700
12/22/1997,12:45,94.93,95,94.75,94.75,113200
12/22/1997,13:00,94.71,94.81,94.56,94.78,24800
12/22/1997,13:15,94.84,95,94.84,94.87,456500
12/22/1997,13:30,95,95.09,94.84,95,26300
12/22/1997,13:45,94.87,95.03,94.84,94.87,119500
12/22/1997,14:00,94.81,95,94.81,94.9,15300
12/22/1997,14:15,94.96,95.37,94.96,95.31,715600
12/22/1997,14:30,95.21,95.37,95.12,95.37,130300
12/22/1997,14:45,95.37,95.37,95.12,95.12,41700
12/22/1997,15:00,95.18,95.46,95.18,95.46,84300
12/22/1997,15:15,95.37,95.46,95.21,95.34,25800
12/22/1997,15:30,95.46,95.5,95.15,95.21,133501
12/22/1997,15:45,95.31,95.53,95.28,95.5,147101
12/22/1997,16:00,95.5,95.53,95.31,95.31,95500
12/23/1997,09:30,95.43,95.43,95.06,95.12,519500
12/23/1997,09:45,95.06,95.18,94.81,95.09,301400
12/23/1997,10:00,95.18,95.18,94.65,94.9,303200
12/23/1997,10:15,94.93,95.09,94.78,95.09,106600
12/23/1997,10:30,95.06,95.12,94.96,95.03,35601
12/23/1997,10:45,95.03,95.15,94.9,95.15,38501
12/23/1997,11:00,95.06,95.46,95.06,95.46,159000
12/23/1997,11:15,95.46,95.62,95.31,95.37,209200
12/23/1997,11:30,95.4,95.56,95.4,95.4,25400
12/23/1997,11:45,95.37,95.46,95.12,95.12,724900
12/23/1997,12:00,95.25,95.37,95.15,95.37,49500
12/23/1997,12:15,95.4,95.43,95.15,95.15,124500
12/23/1997,12:30,95.21,95.31,95.12,95.25,7500
12/23/1997,12:45,95.15,95.18,95.03,95.18,22900
12/23/1997,13:00,95.18,95.28,94.96,95.28,67100
12/23/1997,13:15,95.31,95.31,95.12,95.12,62900
12/23/1997,13:30,95.06,95.21,95.03,95.21,24100
12/23/1997,13:45,95.21,95.21,95.03,95.06,6500
12/23/1997,14:00,95.09,95.25,95.09,95.09,110100
12/23/1997,14:15,95.21,95.21,94.87,95.03,28000
12/23/1997,14:30,95,95.03,94.87,94.93,39100
12/23/1997,14:45,95.09,95.25,95,95.12,19700
12/23/1997,15:00,95,95.09,94.96,95.09,51001
12/23/1997,15:15,95.06,95.09,94.75,94.78,133003
12/23/1997,15:30,94.87,94.9,94.56,94.56,197801
12/23/1997,15:45,94.59,94.59,93.53,93.68,901905
12/23/1997,16:00,93.68,94.12,93.62,93.62,164302
12/24/1997,09:30,94.43,94.43,93.84,93.93,538800
12/24/1997,09:45,94,94.18,93.65,93.68,294100
12/24/1997,10:00,93.75,93.96,93.56,93.93,208800
12/24/1997,10:15,93.81,94.03,93.81,94.03,25200
12/24/1997,10:30,94,94.12,93.93,94,46500
12/24/1997,10:45,93.93,94.12,93.87,94.03,13800
12/24/1997,11:00,94.09,94.12,93.93,94,49700
12/24/1997,11:15,93.93,94.03,93.78,93.84,21900
12/24/1997,11:30,93.84,93.93,93.65,93.75,38400
12/24/1997,11:45,93.75,93.75,93.28,93.28,146000
12/24/1997,12:00,93.46,93.53,93.25,93.43,46400
12/24/1997,12:15,93.25,93.81,93.25,93.65,108900
12/24/1997,12:30,93.65,93.65,93.43,93.62,90700
12/24/1997,12:45,93.56,93.71,93.31,93.31,278900
12/24/1997,13:00,93.31,93.46,93.25,93.37,29400
12/26/1997,09:30,94.12,94.12,93.75,93.96,106900
12/26/1997,09:45,93.96,94.09,93.75,94.06,152200
12/26/1997,10:00,94.09,94.09,93.84,93.84,23700
12/26/1997,10:15,93.81,93.93,93.78,93.93,14900
12/26/1997,10:30,93.93,93.93,93.78,93.78,13200
12/26/1997,10:45,93.75,93.87,93.65,93.75,102800
12/26/1997,11:00,93.62,93.75,93.56,93.68,54700
12/26/1997,11:15,93.56,93.68,93.4,93.56,29300
12/26/1997,11:30,93.56,93.75,93.43,93.71,57400
12/26/1997,11:45,93.56,93.68,93.5,93.62,36100
12/26/1997,12:00,93.59,93.81,93.53,93.81,21900
12/26/1997,12:15,93.68,93.75,93.62,93.75,26700
12/26/1997,12:30,93.65,93.9,93.59,93.59,42500
12/26/1997,12:45,93.75,93.78,93.59,93.78,188100
12/26/1997,13:00,93.65,93.81,93.65,93.65,27100
12/29/1997,09:30,94.59,94.78,94.5,94.5,242300
12/29/1997,09:45,94.5,94.9,94.43,94.87,179002
12/29/1997,10:00,94.87,94.87,94.65,94.87,152200
12/29/1997,10:15,94.9,95.15,94.87,94.87,125402
12/29/1997,10:30,95.03,95.09,94.84,94.96,132400
12/29/1997,10:45,94.81,95.06,94.81,95.06,6700
12/29/1997,11:00,95.09,95.12,94.84,94.87,115300
12/29/1997,11:15,94.81,95.03,94.81,95,22200
12/29/1997,11:30,95.06,95.09,94.93,95.03,27100
12/29/1997,11:45,95.06,95.12,94.84,94.93,59100
12/29/1997,12:00,94.87,95.34,94.87,95.25,307500
12/29/1997,12:15,95.25,95.28,95.12,95.12,35100
12/29/1997,12:30,95.18,95.28,95.03,95.28,56200
12/29/1997,12:45,95.31,95.31,95.12,95.25,9900
12/29/1997,13:00,95.12,95.12,95,95,21900
12/29/1997,13:15,95,95.12,94.96,95.09,25700
12/29/1997,13:30,95.09,95.15,94.87,94.87,40900
12/29/1997,13:45,94.93,95.09,94.81,95.09,25300
12/29/1997,14:00,95,95.09,94.84,94.96,6500
12/29/1997,14:15,95,95,94.81,94.87,18400
12/29/1997,14:30,95.03,95.15,95,95.06,16800
12/29/1997,14:45,95,95.18,95,95.06,47700
12/29/1997,15:00,95.06,95.28,95.06,95.28,86100
12/29/1997,15:15,95.25,95.4,95.18,95.28,57700
12/29/1997,15:30,95.18,95.56,95.18,95.53,114700
12/29/1997,15:45,95.37,95.53,95.37,95.53,97200
12/29/1997,16:00,95.53,95.71,95.37,95.71,45000
12/30/1997,09:30,95.93,96.09,95.84,96,500100
12/30/1997,09:45,96,96.15,95.84,96.03,140500
12/30/1997,10:00,96.03,96.15,95.93,96.06,177200
12/30/1997,10:15,96.12,96.46,96.12,96.46,340000
12/30/1997,10:30,96.37,96.56,96.28,96.31,116200
12/30/1997,10:45,96.37,96.43,96.18,96.31,84400
12/30/1997,11:00,96.31,96.37,96.12,96.12,91700
12/30/1997,11:15,96.12,96.31,96.12,96.25,39600
12/30/1997,11:30,96.25,96.37,96.18,96.34,73400
12/30/1997,11:45,96.28,96.37,96.28,96.37,65300
12/30/1997,12:00,96.37,96.4,96.31,96.34,38700
12/30/1997,12:15,96.43,96.5,96.31,96.5,27200
12/30/1997,12:30,96.43,96.5,96.37,96.5,17300
12/30/1997,12:45,96.5,96.53,96.4,96.43,34000
12/30/1997,13:00,96.43,96.56,96.4,96.56,12300
12/30/1997,13:15,96.56,96.68,96.31,96.31,512900
12/30/1997,13:30,96.31,96.46,96.28,96.34,21700
12/30/1997,13:45,96.43,96.5,96.28,96.43,41500
12/30/1997,14:00,96.46,96.62,96.43,96.43,46300
12/30/1997,14:15,96.37,96.59,96.37,96.4,25000
12/30/1997,14:30,96.37,96.59,96.37,96.56,60300
12/30/1997,14:45,96.62,96.75,96.5,96.75,324401
12/30/1997,15:00,96.71,96.75,96.56,96.56,60800
12/30/1997,15:15,96.68,97.18,96.56,97.06,201100
12/30/1997,15:30,97.21,97.21,96.9,97.18,140001
12/30/1997,15:45,97.18,97.25,97.06,97.12,225400
12/30/1997,16:00,97.09,97.21,97.06,97.15,180800
12/31/1997,09:30,96.87,96.96,96.68,96.9,301203
12/31/1997,09:45,96.9,97.21,96.9,97.09,386503
12/31/1997,10:00,97,97.12,96.87,96.9,257600
12/31/1997,10:15,96.9,97.28,96.9,97.12,95100
12/31/1997,10:30,97.21,97.34,97.12,97.21,67300
12/31/1997,10:45,97.31,97.34,97.06,97.06,39800
12/31/1997,11:00,97.09,97.21,97,97,188600
12/31/1997,11:15,97,97.12,96.87,96.93,199200
12/31/1997,11:30,97.06,97.18,97,97.03,27000
12/31/1997,11:45,97.09,97.21,97.03,97.21,144300
12/31/1997,12:00,97.25,97.25,97.03,97.06,62500
12/31/1997,12:15,97.21,97.21,97.03,97.06,32100
12/31/1997,12:30,97,97.21,97,97.15,35800
12/31/1997,12:45,97.06,97.28,97.06,97.25,124600
12/31/1997,13:00,97.18,97.28,97.09,97.12,50100
12/31/1997,13:15,97.21,97.25,97.15,97.18,21000
12/31/1997,13:30,97.12,97.18,97.06,97.15,77800
12/31/1997,13:45,97.18,97.25,97.09,97.25,205300
12/31/1997,14:00,97.25,97.46,97.15,97.46,90300
12/31/1997,14:15,97.34,97.62,97.34,97.46,244900
12/31/1997,14:30,97.56,97.59,97.37,97.59,69400
12/31/1997,14:45,97.5,97.53,97.28,97.53,152800
12/31/1997,15:00,97.56,97.56,97.15,97.15,31900
12/31/1997,15:15,97.18,97.25,96.87,96.87,215100
12/31/1997,15:30,96.93,97.09,96.78,96.78,295502
12/31/1997,15:45,96.78,97.12,96.75,97,217102
12/31/1997,16:00,96.87,96.96,96.81,96.84,226500
01/02/1998,09:30,97.31,97.5,97.21,97.46,192100
01/02/1998,09:45,97.5,97.5,97.03,97.03,180201
01/02/1998,10:00,97.12,97.12,96.62,96.75,95300
01/02/1998,10:15,96.71,96.87,96.53,96.75,93502
01/02/1998,10:30,96.9,97,96.75,96.87,154600
01/02/1998,10:45,96.96,97.09,96.81,97.03,49701
01/02/1998,11:00,96.9,97.21,96.9,97.12,27600
01/02/1998,11:15,97.03,97.12,96.93,97.12,59900
01/02/1998,11:30,97.12,97.12,96.87,96.96,22202
01/02/1998,11:45,96.9,97.06,96.87,97,28200
01/02/1998,12:00,97,97.15,97,97.12,54500
01/02/1998,12:15,97.12,97.12,97,97.12,10400
01/02/1998,12:30,97.09,97.21,97.09,97.09,40700
01/02/1998,12:45,97.21,97.21,97.06,97.12,56600
01/02/1998,13:00,97.21,97.21,97.03,97.12,35900
01/02/1998,13:15,97,97.21,97,97.21,128200
01/02/1998,13:30,97.12,97.21,97.03,97.09,29300
01/02/1998,13:45,97.09,97.09,96.87,96.9,54100
01/02/1998,14:00,96.87,97.06,96.78,97.06,87000
01/02/1998,14:15,97,97.06,96.71,96.71,71400
01/02/1998,14:30,96.81,96.81,96.59,96.75,53300
01/02/1998,14:45,96.62,96.84,96.53,96.84,75100
01/02/1998,15:00,96.75,96.96,96.75,96.9,36300
01/02/1998,15:15,96.81,97.09,96.81,97.09,100300
01/02/1998,15:30,97,97.18,96.9,97.12,73700
01/02/1998,15:45,97.12,97.37,97.12,97.34,124900
01/02/1998,16:00,97.37,97.65,97.25,97.56,210000
01/05/1998,09:30,97.84,97.96,97.56,97.62,518402
01/05/1998,09:45,97.53,97.78,97.5,97.65,222700
01/05/1998,10:00,97.62,98.06,97.56,98,113100
01/05/1998,10:15,98.03,98.06,97.87,97.87,255203
01/05/1998,10:30,97.87,98.25,97.87,98.12,115503
01/05/1998,10:45,98,98.12,97.93,97.96,84000
01/05/1998,11:00,98,98.12,98,98,224500
01/05/1998,11:15,98,98.12,97.93,98,138100
01/05/1998,11:30,98,98.15,98,98.12,26700
01/05/1998,11:45,98.06,98.43,98.06,98.4,151800
01/05/1998,12:00,98.4,98.4,98.18,98.28,95600
01/05/1998,12:15,98.25,98.34,98.06,98.18,179502
01/05/1998,12:30,98.12,98.12,98,98.12,37500
01/05/1998,12:45,98.15,98.15,97.9,98.09,86900
01/05/1998,13:00,98.09,98.09,97.62,97.84,187700
01/05/1998,13:15,97.75,97.87,97.71,97.75,67401
01/05/1998,13:30,97.84,97.93,97.68,97.78,29100
01/05/1998,13:45,97.68,97.78,97.31,97.5,212401
01/05/1998,14:00,97.5,97.53,96.78,97.28,682504
01/05/1998,14:15,97.18,97.28,97.03,97.18,43501
01/05/1998,14:30,97.15,97.43,97.12,97.12,45400
01/05/1998,14:45,97.12,97.53,97.12,97.53,67300
01/05/1998,15:00,97.53,97.71,97.43,97.56,64300
01/05/1998,15:15,97.56,97.71,97.28,97.34,62600
01/05/1998,15:30,97.37,97.43,97.03,97.25,103200
01/05/1998,15:45,97.21,97.75,97.18,97.75,167801
01/05/1998,16:00,97.65,97.87,97.62,97.78,162000
01/06/1998,09:30,97.25,97.28,96.9,97.28,386908
01/06/1998,09:45,97.25,97.25,96.75,97.06,153600
01/06/1998,10:00,97.06,97.28,96.87,96.9,199103
01/06/1998,10:15,97,97.15,96.75,96.93,85400
01/06/1998,10:30,96.93,97.09,96.62,96.9,94102
01/06/1998,10:45,96.75,97.12,96.75,97.09,77700
01/06/1998,11:00,97.09,97.09,96.87,96.93,140300
01/06/1998,11:15,96.78,96.93,96.75,96.87,30500
01/06/1998,11:30,96.78,96.96,96.62,96.81,98801
01/06/1998,11:45,96.84,96.87,96.5,96.5,149600
01/06/1998,12:00,96.62,96.75,96.53,96.68,70500
01/06/1998,12:15,96.68,96.84,96.59,96.71,46000
01/06/1998,12:30,96.78,96.81,96.56,96.62,30800
01/06/1998,12:45,96.75,96.84,96.62,96.84,24600
01/06/1998,13:00,96.87,96.9,96.71,96.71,14600
01/06/1998,13:15,96.65,96.87,96.62,96.87,24100
01/06/1998,13:30,96.87,96.96,96.78,96.96,48300
01/06/1998,13:45,97,97.06,96.87,97.06,101500
01/06/1998,14:00,97.06,97.12,96.81,97.03,45200
01/06/1998,14:15,97.06,97.15,96.71,96.9,122700
01/06/1998,14:30,96.84,96.84,96.53,96.75,79302
01/06/1998,14:45,96.68,96.87,96.62,96.78,21100
01/06/1998,15:00,96.81,96.84,96.5,96.75,37200
01/06/1998,15:15,96.62,96.62,96.18,96.5,245100
01/06/1998,15:30,96.5,96.68,96.18,96.5,219800
01/06/1998,15:45,96.46,96.87,96.46,96.62,241201
01/06/1998,16:00,96.59,96.62,96.25,96.25,256500
01/07/1998,09:30,96.09,96.28,96,96.21,227704
01/07/1998,09:45,96.12,96.43,96.09,96.25,138600
01/07/1998,10:00,96.31,96.34,96,96.09,137600
01/07/1998,10:15,96.06,96.06,95.9,96.06,201400
01/07/1998,10:30,96.06,96.06,95.84,95.84,138300
01/07/1998,10:45,95.87,95.96,95.75,95.75,98600
01/07/1998,11:00,95.75,95.84,95.53,95.68,130200
01/07/1998,11:15,95.62,95.84,95.62,95.84,171900
01/07/1998,11:30,95.75,95.93,95.71,95.71,103800
01/07/1998,11:45,95.75,95.87,95.75,95.87,59500
01/07/1998,12:00,95.68,95.78,95.59,95.62,73800
01/07/1998,12:15,95.62,95.78,95.56,95.56,152400
01/07/1998,12:30,95.56,95.65,95.43,95.62,156400
01/07/1998,12:45,95.56,95.62,95.43,95.5,189800
01/07/1998,13:00,95.43,95.5,95.21,95.37,193100
01/07/1998,13:15,95.46,95.62,95.34,95.56,82800
01/07/1998,13:30,95.56,95.68,95.4,95.62,38600
01/07/1998,13:45,95.5,95.87,95.5,95.81,129200
01/07/1998,14:00,95.78,95.87,95.56,95.84,74600
01/07/1998,14:15,95.68,95.93,95.59,95.62,81300
01/07/1998,14:30,95.68,95.78,95.62,95.71,36900
01/07/1998,14:45,95.9,96,95.87,95.87,70800
01/07/1998,15:00,95.93,96.18,95.93,96.12,317400
01/07/1998,15:15,96.12,96.18,95.78,95.87,162300
01/07/1998,15:30,95.81,96,95.75,95.87,73600
01/07/1998,15:45,95.87,96.5,95.87,96.46,393203
01/07/1998,16:00,96.5,96.71,96.46,96.71,205500
01/08/1998,09:30,96.31,96.31,95.84,95.93,364002
01/08/1998,09:45,95.87,96.15,95.87,96.06,334301
01/08/1998,10:00,96.06,96.12,95.87,95.93,97500
01/08/1998,10:15,95.93,96,95.59,95.75,137302
01/08/1998,10:30,95.75,95.84,95.56,95.65,62200
01/08/1998,10:45,95.75,95.96,95.65,95.87,311900
01/08/1998,11:00,95.9,96.15,95.81,96,208502
01/08/1998,11:15,96,96.28,96,96.28,117500
01/08/1998,11:30,96.21,96.21,96,96,49800
01/08/1998,11:45,96,96,95.78,95.78,50200
01/08/1998,12:00,95.87,96,95.75,95.93,134301
01/08/1998,12:15,95.96,96,95.87,95.87,41900
01/08/1998,12:30,95.78,95.84,95.65,95.75,21200
01/08/1998,12:45,95.78,95.87,95.65,95.75,124700
01/08/1998,13:00,95.75,95.84,95.65,95.84,16000
01/08/1998,13:15,95.84,95.87,95.71,95.75,28900
01/08/1998,13:30,95.68,95.75,95.59,95.62,38900
01/08/1998,13:45,95.75,96.09,95.75,95.93,103000
01/08/1998,14:00,95.9,96.09,95.87,96.09,76800
01/08/1998,14:15,96.03,96.21,96,96.09,95600
01/08/1998,14:30,96.09,96.09,95.81,95.81,39900
01/08/1998,14:45,95.84,96.03,95.71,96.03,47800
01/08/1998,15:00,95.96,96.21,95.9,96.06,68200
01/08/1998,15:15,96,96.06,95.68,95.81,146900
01/08/1998,15:30,95.75,95.81,95.59,95.81,130100
01/08/1998,15:45,95.75,95.78,95.5,95.78,350501
01/08/1998,16:00,95.62,95.62,95.37,95.37,608100
01/09/1998,09:30,95.25,95.5,94.9,94.93,960503
01/09/1998,09:45,94.96,95.03,94.68,94.87,535500
01/09/1998,10:00,94.78,94.78,94.53,94.53,218800
01/09/1998,10:15,94.65,94.93,94.5,94.84,171500
01/09/1998,10:30,94.87,95,94.75,94.84,387500
01/09/1998,10:45,94.75,95,94.62,94.75,87700
01/09/1998,11:00,94.87,94.93,94.59,94.81,147900
01/09/1998,11:15,94.81,94.93,94.68,94.68,89500
01/09/1998,11:30,94.78,94.78,93.78,93.78,680701
01/09/1998,11:45,93.84,94.34,93.84,94.31,228302
01/09/1998,12:00,94.34,94.37,94.03,94.37,115802
01/09/1998,12:15,94.43,94.43,94,94.03,131300
01/09/1998,12:30,94,94.25,93.93,94,217201
01/09/1998,12:45,93.93,94.25,93.93,94.25,262500
01/09/1998,13:00,94.25,94.56,94.12,94.53,280902
01/09/1998,13:15,94.43,94.56,94.12,94.15,94700
01/09/1998,13:30,94.25,94.4,94,94.18,129700
01/09/1998,13:45,94.21,94.21,93.68,93.75,269800
01/09/1998,14:00,93.75,93.81,93.28,93.28,446302
01/09/1998,14:15,93.28,93.71,93,93.5,411200
01/09/1998,14:30,93.5,93.84,93.5,93.62,127300
01/09/1998,14:45,93.53,93.96,93.25,93.9,238300
01/09/1998,15:00,93.71,93.78,93.37,93.37,604300
01/09/1998,15:15,93.28,93.46,92.84,92.96,515202
01/09/1998,15:30,92.81,92.87,92,92,1347203
01/09/1998,15:45,91.96,92.87,91.9,92.46,1198900
01/09/1998,16:00,92.46,92.56,92.06,92.25,266700
01/12/1998,09:30,91.12,91.37,90.9,90.93,1626800
01/12/1998,09:45,91.4,92.81,91.03,92.56,1256205
01/12/1998,10:00,92.5,92.81,92.09,92.62,919004
01/12/1998,10:15,92.87,93.12,92.56,92.75,595302
01/12/1998,10:30,92.78,92.78,92.28,92.56,274700
01/12/1998,10:45,92.65,92.93,92.31,92.93,197500
01/12/1998,11:00,92.93,93,92.68,93,310200
01/12/1998,11:15,93.09,93.68,92.9,93.4,691403
01/12/1998,11:30,93.53,93.53,93.03,93.25,269200
01/12/1998,11:45,93.09,93.37,93,93.31,274600
01/12/1998,12:00,93.31,93.37,93.03,93.18,349600
01/12/1998,12:15,93.15,93.4,93.12,93.25,689501
01/12/1998,12:30,93.25,93.46,93.12,93.4,338900
01/12/1998,12:45,93.25,93.43,93.12,93.43,92700
01/12/1998,13:00,93.43,93.75,93.43,93.75,359600
01/12/1998,13:15,93.81,93.84,93.59,93.71,582900
01/12/1998,13:30,93.56,93.59,93.37,93.37,85300
01/12/1998,13:45,93.37,93.71,93.37,93.62,100800
01/12/1998,14:00,93.43,93.46,93.09,93.37,263200
01/12/1998,14:15,93.37,93.46,92.87,92.87,385604
01/12/1998,14:30,92.84,93.15,92.71,93.15,494900
01/12/1998,14:45,93.15,93.25,92.81,92.87,127300
01/12/1998,15:00,93,93.62,93,93.62,254000
01/12/1998,15:15,93.62,93.81,93.46,93.46,178200
01/12/1998,15:30,93.59,94.18,93.28,94,890000
01/12/1998,15:45,94.03,94.12,93.78,94.06,228701
01/12/1998,16:00,94.06,94.15,93.87,94,142800
01/13/1998,09:30,94.62,94.78,94.43,94.46,1569503
01/13/1998,09:45,94.59,94.87,94.46,94.62,171605
01/13/1998,10:00,94.62,94.9,94.53,94.68,224801
01/13/1998,10:15,94.62,94.71,94.25,94.37,255002
01/13/1998,10:30,94.4,94.59,94.25,94.53,41600
01/13/1998,10:45,94.62,94.65,94.43,94.56,73300
01/13/1998,11:00,94.56,94.59,94.21,94.4,216300
01/13/1998,11:15,94.37,94.59,94.31,94.43,307700
01/13/1998,11:30,94.62,94.68,94.53,94.68,28000
01/13/1998,11:45,94.62,94.78,94.56,94.75,100200
01/13/1998,12:00,94.62,94.87,94.62,94.84,251900
01/13/1998,12:15,94.81,94.87,94.75,94.75,74700
01/13/1998,12:30,94.62,94.75,94.62,94.62,95800
01/13/1998,12:45,94.68,94.84,94.62,94.84,42900
01/13/1998,13:00,94.78,94.87,94.71,94.75,57400
01/13/1998,13:15,94.75,94.81,94.56,94.56,106500
01/13/1998,13:30,94.68,94.68,94.5,94.68,18000
01/13/1998,13:45,94.71,94.78,94.56,94.75,11500
01/13/1998,14:00,94.78,95,94.71,95,332800
01/13/1998,14:15,94.93,95.06,94.87,95.06,116000
01/13/1998,14:30,95.06,95.12,94.87,95.09,103900
01/13/1998,14:45,95.09,95.09,94.9,94.93,79300
01/13/1998,15:00,94.93,95.06,94.75,94.87,113700
01/13/1998,15:15,94.75,95.12,94.75,95.12,130300
01/13/1998,15:30,95.12,95.31,95.12,95.15,86500
01/13/1998,15:45,95.25,95.34,95.18,95.21,317900
01/13/1998,16:00,95.31,95.37,95.18,95.31,210800
01/14/1998,09:30,95.68,95.68,95.15,95.18,650800
01/14/1998,09:45,95.18,95.4,95.09,95.25,170100
01/14/1998,10:00,95.28,95.4,95.15,95.37,150300
01/14/1998,10:15,95.4,95.4,94.96,95,204900
01/14/1998,10:30,95,95.09,94.87,95,251600
01/14/1998,10:45,95.06,95.28,95,95.06,51100
01/14/1998,11:00,95.12,95.37,95.12,95.25,138200
01/14/1998,11:15,95.21,95.21,94.75,94.78,208900
01/14/1998,11:30,94.93,95.03,94.81,94.81,62600
01/14/1998,11:45,94.87,94.96,94.71,94.78,177900
01/14/1998,12:00,94.9,95.09,94.87,95.06,70500
01/14/1998,12:15,95.09,95.12,94.96,95,48100
01/14/1998,12:30,95,95,94.81,94.87,9400
01/14/1998,12:45,95,95.12,95,95.12,51500
01/14/1998,13:00,95.12,95.28,95.06,95.12,48400
01/14/1998,13:15,95.18,95.25,95.06,95.18,22000
01/14/1998,13:30,95.25,95.31,95.18,95.31,127700
01/14/1998,13:45,95.25,95.31,95.09,95.18,42000
01/14/1998,14:00,95.25,95.28,95.06,95.12,24900
01/14/1998,14:15,95.06,95.37,95.06,95.37,70900
01/14/1998,14:30,95.37,95.62,95.28,95.43,217200
01/14/1998,14:45,95.4,95.68,95.37,95.56,74200
01/14/1998,15:00,95.5,95.75,95.5,95.5,279900
01/14/1998,15:15,95.5,95.65,95.5,95.65,18200
01/14/1998,15:30,95.62,95.93,95.62,95.71,231100
01/14/1998,15:45,95.68,95.96,95.68,95.81,148500
01/14/1998,16:00,95.78,95.81,95.71,95.71,76800
01/15/1998,09:30,95.5,95.56,95.37,95.5,294700
01/15/1998,09:45,95.43,95.53,95.25,95.5,376900
01/15/1998,10:00,95.43,95.53,95.31,95.4,99500
01/15/1998,10:15,95.31,95.43,95.18,95.34,564600
01/15/1998,10:30,95.46,95.59,95.37,95.5,53100
01/15/1998,10:45,95.5,95.56,95.37,95.37,57200
01/15/1998,11:00,95.37,95.68,95.34,95.62,43802
01/15/1998,11:15,95.71,95.75,95.56,95.59,48400
01/15/1998,11:30,95.59,95.68,95.5,95.59,12000
01/15/1998,11:45,95.53,95.59,95.37,95.37,46600
01/15/1998,12:00,95.37,95.43,95.21,95.4,88403
01/15/1998,12:15,95.18,95.5,95.18,95.4,40500
01/15/1998,12:30,95.37,95.37,95.09,95.28,79300
01/15/1998,12:45,95.09,95.25,95.03,95.18,53600
01/15/1998,13:00,95.18,95.25,95.12,95.12,92100
01/15/1998,13:15,95.12,95.4,95.12,95.28,40900
01/15/1998,13:30,95.37,95.46,95.25,95.46,11200
01/15/1998,13:45,95.43,95.43,95.21,95.31,16600
01/15/1998,14:00,95.37,95.43,95.25,95.4,33900
01/15/1998,14:15,95.37,95.43,95.15,95.15,22000
01/15/1998,14:30,95.28,95.4,95.12,95.4,33600
01/15/1998,14:45,95.34,95.43,95.25,95.43,34500
01/15/1998,15:00,95.46,95.62,95.43,95.5,81600
01/15/1998,15:15,95.5,95.5,95.18,95.18,54100
01/15/1998,15:30,95.18,95.21,94.81,95.06,190505
01/15/1998,15:45,95.12,95.37,94.93,94.93,245602
01/15/1998,16:00,94.93,95,94.84,94.84,128500
01/16/1998,09:30,96.25,96.25,95.9,95.96,644100
01/16/1998,09:45,95.96,96,95.78,95.96,166300
01/16/1998,10:00,95.96,96,95.75,95.75,99100
01/16/1998,10:15,95.68,95.87,95.65,95.81,92300
01/16/1998,10:30,95.78,96.12,95.78,96.03,405800
01/16/1998,10:45,96.03,96.25,96.03,96.21,95400
01/16/1998,11:00,96.12,96.37,96.12,96.15,127800
01/16/1998,11:15,96.15,96.37,96.12,96.12,64900
01/16/1998,11:30,96.18,96.43,96.15,96.43,85100
01/16/1998,11:45,96.43,96.5,96.37,96.43,114600
01/16/1998,12:00,96.43,96.46,96.28,96.28,81000
01/16/1998,12:15,96.4,96.53,96.4,96.5,263200
01/16/1998,12:30,96.5,96.56,96.37,96.37,69400
01/16/1998,12:45,96.37,96.62,96.37,96.62,82000
01/16/1998,13:00,96.68,96.68,96.43,96.43,81500
01/16/1998,13:15,96.56,96.68,96.5,96.5,100800
01/16/1998,13:30,96.56,96.56,96.37,96.5,140100
01/16/1998,13:45,96.37,96.5,96.37,96.43,44900
01/16/1998,14:00,96.43,96.5,96.25,96.34,115500
01/16/1998,14:15,96.34,96.43,96.18,96.43,37700
01/16/1998,14:30,96.34,96.59,96.34,96.43,69300
01/16/1998,14:45,96.46,96.59,96.37,96.37,124000
01/16/1998,15:00,96.4,96.65,96.37,96.65,130701
01/16/1998,15:15,96.62,96.62,96.37,96.43,53500
01/16/1998,15:30,96.53,96.65,96.31,96.31,290400
01/16/1998,15:45,96.25,96.43,95.93,96.21,480402
01/16/1998,16:00,96.09,96.25,96,96.25,189902
01/20/1998,09:30,96.68,96.81,96.62,96.81,715604
01/20/1998,09:45,96.81,96.84,96.53,96.56,303900
01/20/1998,10:00,96.62,96.84,96.56,96.71,122000
01/20/1998,10:15,96.71,96.87,96.59,96.68,250500
01/20/1998,10:30,96.65,96.84,96.5,96.75,143300
01/20/1998,10:45,96.75,96.93,96.62,96.87,72700
01/20/1998,11:00,96.93,97,96.81,97,39100
01/20/1998,11:15,96.93,97,96.87,97,32800
01/20/1998,11:30,97,97,96.84,96.9,53200
01/20/1998,11:45,96.81,97.09,96.81,97.06,107000
01/20/1998,12:00,97,97.03,96.9,96.93,87300
01/20/1998,12:15,97,97,96.84,96.96,39100
01/20/1998,12:30,96.96,96.96,96.84,96.93,52600
01/20/1998,12:45,96.96,97,96.81,96.81,104500
01/20/1998,13:00,96.81,97,96.81,96.81,120800
01/20/1998,13:15,96.84,96.9,96.78,96.81,132300
01/20/1998,13:30,96.87,97,96.81,97,18300
01/20/1998,13:45,97,97.12,96.87,97.09,112600
01/20/1998,14:00,97.06,97.31,97.03,97.25,191600
01/20/1998,14:15,97.15,97.31,97.15,97.25,112600
01/20/1998,14:30,97.28,97.46,97.25,97.46,159202
01/20/1998,14:45,97.46,97.62,97.37,97.5,259000
01/20/1998,15:00,97.5,97.68,97.43,97.59,116300
01/20/1998,15:15,97.68,97.84,97.59,97.81,400001
01/20/1998,15:30,97.68,97.96,97.46,97.9,235600
01/20/1998,15:45,97.93,98,97.87,98,339000
01/20/1998,16:00,98.03,98.03,97.9,97.96,89000
01/21/1998,09:30,97.21,97.28,97.06,97.25,516400
01/21/1998,09:45,97.25,97.37,97.06,97.37,90501
01/21/1998,10:00,97.43,97.62,97.25,97.56,247200
01/21/1998,10:15,97.62,97.68,97.4,97.5,166200
01/21/1998,10:30,97.53,97.59,97.37,97.37,89300
01/21/1998,10:45,97.46,97.5,97.28,97.28,87000
01/21/1998,11:00,97.28,97.46,97.21,97.46,171300
01/21/1998,11:15,97.37,97.43,97.18,97.28,37100
01/21/1998,11:30,97.31,97.37,97.03,97.06,71500
01/21/1998,11:45,97.15,97.25,96.87,96.87,100200
01/21/1998,12:00,96.87,96.93,96.75,96.93,210300
01/21/1998,12:15,96.75,96.75,96.31,96.46,196400
01/21/1998,12:30,96.37,96.81,96.37,96.78,184700
01/21/1998,12:45,96.71,96.81,96.37,96.71,341100
01/21/1998,13:00,96.75,96.87,96.62,96.78,106900
01/21/1998,13:15,96.84,96.93,96.75,96.81,118500
01/21/1998,13:30,96.78,96.78,96.59,96.59,36100
01/21/1998,13:45,96.62,96.75,96.5,96.62,57000
01/21/1998,14:00,96.59,96.87,96.59,96.87,86700
01/21/1998,14:15,96.75,96.75,96.28,96.28,64300
01/21/1998,14:30,96.25,96.56,96.15,96.56,558400
01/21/1998,14:45,96.5,96.68,96.34,96.68,87000
01/21/1998,15:00,96.68,96.68,96.34,96.65,58400
01/21/1998,15:15,96.68,97.15,96.65,97.15,316000
01/21/1998,15:30,97.15,97.25,96.75,96.75,292500
01/21/1998,15:45,96.87,97.15,96.65,97.15,194700
01/21/1998,16:00,97.03,97.18,97,97,169700
01/22/1998,09:30,96.15,96.5,96.15,96.5,542300
01/22/1998,09:45,96.62,96.65,96.12,96.37,414902
01/22/1998,10:00,96.31,96.43,96.06,96.25,186100
01/22/1998,10:15,96.15,96.28,96.06,96.12,100500
01/22/1998,10:30,96.12,96.25,95.96,96.12,266204
01/22/1998,10:45,96.12,96.53,96,96.37,433200
01/22/1998,11:00,96.31,96.81,96.31,96.81,343202
01/22/1998,11:15,96.75,96.87,96.62,96.62,104101
01/22/1998,11:30,96.62,96.81,96.56,96.75,170600
01/22/1998,11:45,96.71,96.71,96.37,96.37,250200
01/22/1998,12:00,96.37,96.59,96.37,96.56,149300
01/22/1998,12:15,96.53,96.62,96.4,96.4,17200
01/22/1998,12:30,96.43,96.5,96.28,96.31,69100
01/22/1998,12:45,96.28,96.56,96.28,96.5,17900
01/22/1998,13:00,96.59,96.81,96.53,96.68,88900
01/22/1998,13:15,96.68,96.75,96.46,96.46,24700
01/22/1998,13:30,96.46,96.78,96.46,96.78,162700
01/22/1998,13:45,96.65,96.75,96.56,96.62,79700
01/22/1998,14:00,96.81,96.84,96.37,96.37,44000
01/22/1998,14:15,96.37,96.53,96.37,96.5,27700
01/22/1998,14:30,96.5,96.5,96.25,96.37,57400
01/22/1998,14:45,96.43,96.43,95.93,96,252300
01/22/1998,15:00,96.21,96.31,96,96.25,175900
01/22/1998,15:15,96.28,96.28,95.87,96.12,270301
01/22/1998,15:30,96.18,96.43,95.87,96.34,88400
01/22/1998,15:45,96.37,96.5,96.12,96.4,106300
01/22/1998,16:00,96.28,96.37,96.12,96.12,78800
01/23/1998,09:30,96.5,96.78,96.5,96.56,218002
01/23/1998,09:45,96.59,96.75,96.5,96.62,180100
01/23/1998,10:00,96.68,96.75,96.37,96.46,240900
01/23/1998,10:15,96.5,96.59,96,96,445606
01/23/1998,10:30,96,96.25,95.87,96,410101
01/23/1998,10:45,95.87,95.93,95.62,95.68,299805
01/23/1998,11:00,95.75,95.78,95.18,95.5,799304
01/23/1998,11:15,95.5,95.62,95.18,95.5,247801
01/23/1998,11:30,95.37,95.65,95.37,95.62,228500
01/23/1998,11:45,95.65,95.75,95.37,95.62,128900
01/23/1998,12:00,95.62,95.62,95.31,95.37,88400
01/23/1998,12:15,95.31,95.53,95.28,95.53,208700
01/23/1998,12:30,95.56,95.65,95.18,95.18,274201
01/23/1998,12:45,95.15,95.5,95.09,95.37,91500
01/23/1998,13:00,95.25,95.31,95,95.25,200600
01/23/1998,13:15,95.25,95.4,95.06,95.34,268200
01/23/1998,13:30,95.25,95.75,95.25,95.46,146000
01/23/1998,13:45,95.43,95.56,95.34,95.4,61100
01/23/1998,14:00,95.43,95.87,95.43,95.81,156100
01/23/1998,14:15,95.78,95.78,95.5,95.62,46400
01/23/1998,14:30,95.56,96.06,95.53,95.87,467000
01/23/1998,14:45,95.96,96.25,95.84,95.96,111900
01/23/1998,15:00,95.96,95.96,95.62,95.62,178000
01/23/1998,15:15,95.56,95.75,95.4,95.43,108900
01/23/1998,15:30,95.37,95.65,95.25,95.5,217300
01/23/1998,15:45,95.46,95.9,95.4,95.65,237200
01/23/1998,16:00,95.71,95.9,95.62,95.9,163400
01/26/1998,09:30,96.37,96.37,96.03,96.03,607200
01/26/1998,09:45,96.12,96.12,95.87,95.87,506300
01/26/1998,10:00,95.87,96.03,95.78,96,128400
01/26/1998,10:15,96,96.15,95.9,96,59300
01/26/1998,10:30,96.12,96.28,95.96,96.21,209600
01/26/1998,10:45,96.31,96.43,96.15,96.43,84400
01/26/1998,11:00,96.46,96.46,96.06,96.12,90000
01/26/1998,11:15,96.03,96.12,95.93,95.93,300700
01/26/1998,11:30,95.93,96.03,95.78,96,62200
01/26/1998,11:45,96,96,95.68,95.84,63500
01/26/1998,12:00,95.84,95.93,95.68,95.71,98600
01/26/1998,12:15,95.81,95.9,95.75,95.81,100700
01/26/1998,12:30,95.84,96,95.84,96,183500
01/26/1998,12:45,96,96.03,95.9,96,36400
01/26/1998,13:00,96.06,96.15,95.96,96,127500
01/26/1998,13:15,96.06,96.06,95.87,95.87,28600
01/26/1998,13:30,95.87,96,95.59,95.62,613500
01/26/1998,13:45,95.68,95.78,95.62,95.65,61500
01/26/1998,14:00,95.75,95.87,95.68,95.87,22400
01/26/1998,14:15,95.84,95.9,95.65,95.71,25700
01/26/1998,14:30,95.68,95.71,95.4,95.62,244800
01/26/1998,14:45,95.62,95.62,95.43,95.5,55400
01/26/1998,15:00,95.46,95.81,95.46,95.78,66100
01/26/1998,15:15,95.75,95.93,95.68,95.68,132500
01/26/1998,15:30,95.81,95.87,95.62,95.84,122100
01/26/1998,15:45,95.81,95.84,95.62,95.75,206300
01/26/1998,16:00,95.78,95.87,95.65,95.87,94000
01/27/1998,09:30,95.81,96.18,95.65,96.12,543300
01/27/1998,09:45,96.09,96.4,96.09,96.34,398700
01/27/1998,10:00,96.28,96.4,96.15,96.25,287200
01/27/1998,10:15,96.34,96.5,96.28,96.4,71400
01/27/1998,10:30,96.37,96.68,96.25,96.65,330900
01/27/1998,10:45,96.65,96.93,96.53,96.78,338900
01/27/1998,11:00,96.78,96.87,96.71,96.84,97500
01/27/1998,11:15,96.75,96.87,96.56,96.68,128600
01/27/1998,11:30,96.68,96.81,96.56,96.68,144200
01/27/1998,11:45,96.75,96.84,96.65,96.71,395900
01/27/1998,12:00,96.71,96.75,96.62,96.68,24600
01/27/1998,12:15,96.68,96.81,96.68,96.75,125700
01/27/1998,12:30,96.87,97.06,96.81,96.93,462000
01/27/1998,12:45,96.93,96.93,96.75,96.84,85100
01/27/1998,13:00,96.78,97.12,96.78,97,162500
01/27/1998,13:15,97,97.09,96.93,96.93,96300
01/27/1998,13:30,96.9,97.06,96.87,96.96,65100
01/27/1998,13:45,96.84,97,96.75,96.87,57600
01/27/1998,14:00,96.78,97.21,96.78,97.12,443500
01/27/1998,14:15,97.06,97.18,97,97.18,223900
01/27/1998,14:30,97.09,97.37,97.06,97.37,469800
01/27/1998,14:45,97.37,97.43,97.25,97.37,111800
01/27/1998,15:00,97.31,97.5,97.25,97.25,698701
01/27/1998,15:15,97.18,97.31,97.09,97.12,156202
01/27/1998,15:30,97.12,97.31,97.03,97.06,253100
01/27/1998,15:45,97.18,97.18,96.87,97,365000
01/27/1998,16:00,96.93,97,96.84,96.93,118700
01/28/1998,09:30,97.4,97.59,97.21,97.5,516100
01/28/1998,09:45,97.5,97.56,97.37,97.5,121200
01/28/1998,10:00,97.62,97.96,97.5,97.71,288700
01/28/1998,10:15,97.71,97.87,97.62,97.81,43300
01/28/1998,10:30,97.81,97.81,97.62,97.65,22800
01/28/1998,10:45,97.65,97.71,97.56,97.65,52600
01/28/1998,11:00,97.68,97.75,97.43,97.53,89100
01/28/1998,11:15,97.43,97.53,97.25,97.37,164500
01/28/1998,11:30,97.5,97.53,97.18,97.34,30000
01/28/1998,11:45,97.25,97.43,97.25,97.4,35300
01/28/1998,12:00,97.34,97.5,97.21,97.28,37100
01/28/1998,12:15,97.37,97.65,97.34,97.5,161900
01/28/1998,12:30,97.5,97.68,97.5,97.62,128000
01/28/1998,12:45,97.56,97.78,97.56,97.78,75300
01/28/1998,13:00,97.75,97.84,97.65,97.75,167100
01/28/1998,13:15,97.84,97.84,97.62,97.62,82600
01/28/1998,13:30,97.62,97.75,97.53,97.75,43700
01/28/1998,13:45,97.75,97.75,97.43,97.65,34700
01/28/1998,14:00,97.59,97.68,97.46,97.65,80000
01/28/1998,14:15,97.68,97.78,97.62,97.62,33500
01/28/1998,14:30,97.78,97.93,97.5,97.84,1007600
01/28/1998,14:45,97.87,97.96,97.84,97.84,251300
01/28/1998,15:00,97.87,98.06,97.87,98,165400
01/28/1998,15:15,98.06,98.06,97.71,97.9,98400
01/28/1998,15:30,97.9,98.09,97.75,97.84,97202
01/28/1998,15:45,97.84,98,97.75,97.87,223100
01/28/1998,16:00,97.81,97.87,97.75,97.75,124900
01/29/1998,09:30,97.84,97.84,97.56,97.75,156700
01/29/1998,09:45,97.78,98.06,97.68,98,91900
01/29/1998,10:00,98,98.65,98,98.62,631202
01/29/1998,10:15,98.62,99.06,98.53,98.93,1413000
01/29/1998,10:30,98.81,98.93,98.62,98.93,195500
01/29/1998,10:45,98.9,98.93,98.68,98.75,198600
01/29/1998,11:00,98.75,99.03,98.75,98.96,114900
01/29/1998,11:15,98.93,99.09,98.84,98.87,86800
01/29/1998,11:30,98.87,99.06,98.78,98.87,203000
01/29/1998,11:45,98.87,99.25,98.87,99.25,248202
01/29/1998,12:00,99.21,99.5,99.06,99.4,320100
01/29/1998,12:15,99.5,99.56,99.21,99.37,629900
01/29/1998,12:30,99.43,99.46,99.21,99.28,158001
01/29/1998,12:45,99.43,99.43,99.12,99.12,36702
01/29/1998,13:00,99.21,99.28,99.09,99.21,24000
01/29/1998,13:15,99.21,99.34,99.12,99.12,55900
01/29/1998,13:30,99.21,99.25,99.03,99.06,155200
01/29/1998,13:45,99.03,99.31,99,99.21,642000
01/29/1998,14:00,99.25,99.43,99.12,99.12,179500
01/29/1998,14:15,99.12,99.28,99,99.09,87800
01/29/1998,14:30,99.06,99.15,98.9,99,750600
01/29/1998,14:45,99.12,99.25,99,99.25,43500
01/29/1998,15:00,99.12,99.18,98.78,98.81,99202
01/29/1998,15:15,98.87,99,98.46,98.53,670602
01/29/1998,15:30,98.62,98.87,98.5,98.5,316700
01/29/1998,15:45,98.37,98.75,98.34,98.75,183700
01/29/1998,16:00,98.62,98.75,98.18,98.25,290000
01/30/1998,09:30,98.78,98.78,98.25,98.25,286405
01/30/1998,09:45,98.25,98.56,98.15,98.25,192404
01/30/1998,10:00,98.15,98.4,98.03,98.12,207505
01/30/1998,10:15,98.12,98.5,98.09,98.46,217300
01/30/1998,10:30,98.43,98.68,98.37,98.4,132800
01/30/1998,10:45,98.5,98.81,98.5,98.75,221000
01/30/1998,11:00,98.62,98.75,98.53,98.56,158800
01/30/1998,11:15,98.59,98.68,98.43,98.56,28300
01/30/1998,11:30,98.53,98.84,98.53,98.62,240600
01/30/1998,11:45,98.59,98.9,98.59,98.9,39300
01/30/1998,12:00,98.81,98.96,98.75,98.87,125600
01/30/1998,12:15,98.75,98.93,98.75,98.9,135300
01/30/1998,12:30,98.9,98.93,98.68,98.71,169500
01/30/1998,12:45,98.65,98.75,98.5,98.62,97800
01/30/1998,13:00,98.5,98.59,98.4,98.43,170000
01/30/1998,13:15,98.5,98.65,98.5,98.62,14300
01/30/1998,13:30,98.5,98.5,98.28,98.28,56200
01/30/1998,13:45,98.28,98.43,98.15,98.4,46500
01/30/1998,14:00,98.4,98.5,98.31,98.4,13500
01/30/1998,14:15,98.28,98.5,98.28,98.4,62100
01/30/1998,14:30,98.34,98.37,98.12,98.18,138700
01/30/1998,14:45,98.28,98.37,98,98.18,81701
01/30/1998,15:00,98.18,98.5,98.12,98.37,96600
01/30/1998,15:15,98.37,98.43,98.21,98.37,34100
01/30/1998,15:30,98.4,98.46,98.15,98.37,75900
01/30/1998,15:45,98.25,98.43,98.06,98.31,253300
01/30/1998,16:00,98.31,98.4,98.18,98.37,310400
02/02/1998,09:30,99.9,100.31,99.87,100.12,1723415
02/02/1998,09:45,100,100.15,99.93,100,598304
02/02/1998,10:00,100.12,100.12,99.75,99.96,326202
02/02/1998,10:15,100,100.12,99.87,100,737500
02/02/1998,10:30,99.87,100.34,99.87,100.28,186701
02/02/1998,10:45,100.43,100.43,100.15,100.15,107205
02/02/1998,11:00,100.18,100.28,100,100.12,68400
02/02/1998,11:15,100.06,100.18,99.93,99.96,83400
02/02/1998,11:30,99.9,100.15,99.87,100.15,38400
02/02/1998,11:45,100.12,100.12,99.93,100,30600
02/02/1998,12:00,99.93,100.06,99.87,100,27700
02/02/1998,12:15,100,100.18,99.9,100.09,33700
02/02/1998,12:30,100.03,100.18,100,100.18,16900
02/02/1998,12:45,100.18,100.25,100.06,100.25,111400
02/02/1998,13:00,100.18,100.31,100.12,100.18,76700
02/02/1998,13:15,100.25,100.37,100.09,100.12,52700
02/02/1998,13:30,100.18,100.31,100.06,100.31,111700
02/02/1998,13:45,100.28,100.28,100.09,100.15,26000
02/02/1998,14:00,100.18,100.25,100,100.25,52100
02/02/1998,14:15,100.37,100.4,100.15,100.37,35800
02/02/1998,14:30,100.34,100.37,100.12,100.12,64100
02/02/1998,14:45,100.15,100.37,100.12,100.37,60200
02/02/1998,15:00,100.37,100.43,100.28,100.43,259200
02/02/1998,15:15,100.43,100.5,100.31,100.46,182300
02/02/1998,15:30,100.46,100.5,100.25,100.25,118900
02/02/1998,15:45,100.25,100.25,100,100.25,240900
02/02/1998,16:00,100.09,100.21,100.06,100.06,324400
02/03/1998,09:30,100,100.06,99.71,100,338300
02/03/1998,09:45,100.06,100.06,99.87,100,98200
02/03/1998,10:00,100,100.09,99.75,100.03,54200
02/03/1998,10:15,100,100.12,99.93,100.12,37300
02/03/1998,10:30,100.12,100.18,99.93,100.09,89501
02/03/1998,10:45,100.15,100.25,100.06,100.06,180900
02/03/1998,11:00,100.15,100.15,100.03,100.12,153200
02/03/1998,11:15,100.15,100.28,100.06,100.15,88300
02/03/1998,11:30,100.12,100.25,100.06,100.06,52000
02/03/1998,11:45,100.06,100.12,99.96,100.09,59101
02/03/1998,12:00,100.03,100.12,99.96,100.12,58100
02/03/1998,12:15,100.12,100.25,100.03,100.21,52101
02/03/1998,12:30,100.25,100.28,100.06,100.12,193900
02/03/1998,12:45,100.06,100.18,100.06,100.12,20900
02/03/1998,13:00,100.15,100.15,99.96,100.12,13600
02/03/1998,13:15,100,100.12,99.93,100,13100
02/03/1998,13:30,99.93,100.09,99.93,100.09,26500
02/03/1998,13:45,100,100.06,99.96,100.06,13200
02/03/1998,14:00,100.03,100.25,100,100.12,37500
02/03/1998,14:15,100.25,100.4,100.09,100.28,87901
02/03/1998,14:30,100.31,100.37,100.25,100.37,76300
02/03/1998,14:45,100.31,100.53,100.25,100.53,135300
02/03/1998,15:00,100.53,100.59,100.37,100.46,140000
02/03/1998,15:15,100.37,100.62,100.37,100.62,131700
02/03/1998,15:30,100.62,100.75,100.5,100.75,246000
02/03/1998,15:45,100.75,100.81,100.62,100.68,188800
02/03/1998,16:00,100.71,100.75,100.68,100.71,94500
02/04/1998,09:30,100.28,100.31,100.06,100.18,155300
02/04/1998,09:45,100.12,100.4,100.09,100.28,82901
02/04/1998,10:00,100.21,100.25,100,100.15,346800
02/04/1998,10:15,100.12,100.18,99.93,100.12,168800
02/04/1998,10:30,100.15,100.46,100.12,100.43,106000
02/04/1998,10:45,100.31,100.5,100.31,100.4,50200
02/04/1998,11:00,100.37,100.46,100.28,100.43,38300
02/04/1998,11:15,100.46,100.46,100.25,100.25,15100
02/04/1998,11:30,100.21,100.53,100.21,100.53,139000
02/04/1998,11:45,100.5,100.59,100.34,100.37,36100
02/04/1998,12:00,100.43,100.56,100.37,100.46,22000
02/04/1998,12:15,100.43,100.53,100.4,100.5,81600
02/04/1998,12:30,100.53,100.68,100.5,100.5,30200
02/04/1998,12:45,100.56,100.87,100.56,100.68,227600
02/04/1998,13:00,100.68,100.78,100.62,100.71,76100
02/04/1998,13:15,100.75,101.12,100.75,101,234400
02/04/1998,13:30,101,101.15,100.65,101.12,239400
02/04/1998,13:45,101.12,101.12,100.87,101,294602
02/04/1998,14:00,100.87,101.03,100.81,100.96,163400
02/04/1998,14:15,100.78,100.87,100.62,100.65,119600
02/04/1998,14:30,100.65,100.75,100.5,100.65,55301
02/04/1998,14:45,100.75,100.81,100.5,100.75,65000
02/04/1998,15:00,100.65,100.75,100.62,100.62,17200
02/04/1998,15:15,100.5,100.87,100.5,100.87,177901
02/04/1998,15:30,100.87,100.93,100.65,100.75,164800
02/04/1998,15:45,100.75,100.93,100.62,100.62,84400
02/04/1998,16:00,100.62,100.75,100.62,100.62,152900
02/05/1998,09:30,101.31,101.46,100.31,101.37,578600
02/05/1998,09:45,101.37,101.37,101.15,101.31,175600
02/05/1998,10:00,101.31,101.46,101.25,101.37,140800
02/05/1998,10:15,101.37,101.59,101.28,101.5,145000
02/05/1998,10:30,101.5,101.56,101.25,101.28,392100
02/05/1998,10:45,101.25,101.31,100.37,100.56,404201
02/05/1998,11:00,100.59,100.81,100.5,100.53,257100
02/05/1998,11:15,100.59,100.71,100.31,100.65,273000
02/05/1998,11:30,100.59,100.75,100.4,100.56,193700
02/05/1998,11:45,100.56,100.62,100.5,100.62,65400
02/05/1998,12:00,100.5,100.62,100.12,100.12,128100
02/05/1998,12:15,100.12,100.5,100.12,100.31,76000
02/05/1998,12:30,100.25,100.43,100.18,100.18,36500
02/05/1998,12:45,100.18,100.5,100.18,100.5,70800
02/05/1998,13:00,100.46,100.71,100.43,100.56,135600
02/05/1998,13:15,100.56,100.75,100.5,100.68,196000
02/05/1998,13:30,100.59,100.62,100.4,100.43,117800
02/05/1998,13:45,100.5,100.68,100.4,100.62,133200
02/05/1998,14:00,100.75,100.75,100.43,100.46,108600
02/05/1998,14:15,100.56,100.62,100.31,100.37,135400
02/05/1998,14:30,100.43,100.56,100.31,100.43,195000
02/05/1998,14:45,100.46,100.46,100.18,100.25,188100
02/05/1998,15:00,100.21,100.5,100.18,100.21,338600
02/05/1998,15:15,100.21,100.46,100.03,100.31,146400
02/05/1998,15:30,100.18,100.53,100.12,100.34,129500
02/05/1998,15:45,100.37,100.65,100.37,100.37,203600
02/05/1998,16:00,100.43,100.59,100.37,100.59,101600
02/06/1998,09:30,101,101.09,100.68,100.84,442000
02/06/1998,09:45,100.78,101.12,100.68,101.12,157700
02/06/1998,10:00,101.12,101.37,101,101.15,602900
02/06/1998,10:15,101.18,101.4,101.12,101.25,340502
02/06/1998,10:30,101.25,101.28,101.06,101.28,513500
02/06/1998,10:45,101.15,101.28,101.03,101.15,144700
02/06/1998,11:00,101.03,101.21,101.03,101.12,42900
02/06/1998,11:15,101.21,101.28,101.12,101.18,236400
02/06/1998,11:30,101.18,101.31,101.15,101.28,178900
02/06/1998,11:45,101.18,101.46,101.18,101.37,156200
02/06/1998,12:00,101.31,101.5,101.31,101.4,111600
02/06/1998,12:15,101.4,101.4,101.25,101.28,40800
02/06/1998,12:30,101.28,101.31,101.12,101.25,315600
02/06/1998,12:45,101.18,101.34,101.18,101.28,13600
02/06/1998,13:00,101.37,101.43,101.28,101.37,82300
02/06/1998,13:15,101.4,101.4,101.09,101.28,289900
02/06/1998,13:30,101.25,101.28,101.03,101.03,125700
02/06/1998,13:45,101.03,101.31,101.03,101.25,161100
02/06/1998,14:00,101.31,101.37,101.25,101.28,163700
02/06/1998,14:15,101.31,101.5,101.28,101.5,329500
02/06/1998,14:30,101.43,101.5,101.21,101.34,287100
02/06/1998,14:45,101.31,101.4,101.25,101.34,58900
02/06/1998,15:00,101.34,101.43,101.18,101.31,197000
02/06/1998,15:15,101.31,101.5,101.28,101.28,106700
02/06/1998,15:30,101.43,101.43,101,101.31,179200
02/06/1998,15:45,101.25,101.37,101.12,101.28,220300
02/06/1998,16:00,101.34,101.56,101.31,101.56,158200
02/09/1998,09:30,101.71,101.71,101.46,101.5,336000
02/09/1998,09:45,101.59,101.71,101.46,101.65,131000
02/09/1998,10:00,101.71,101.75,101.15,101.34,111400
02/09/1998,10:15,101.34,101.37,101.12,101.25,98200
02/09/1998,10:30,101.12,101.34,101.03,101.28,104900
02/09/1998,10:45,101.28,101.28,101.06,101.18,58600
02/09/1998,11:00,101.18,101.4,101.18,101.25,61700
02/09/1998,11:15,101.25,101.28,101,101.15,51000
02/09/1998,11:30,101.06,101.09,100.87,101,98100
02/09/1998,11:45,101,101.03,100.87,100.9,87500
02/09/1998,12:00,100.9,101.12,100.9,101.09,115400
02/09/1998,12:15,101,101.12,100.93,101.09,65400
02/09/1998,12:30,101.12,101.12,100.93,100.93,34200
02/09/1998,12:45,101.06,101.06,100.9,100.93,5500
02/09/1998,13:00,101,101.03,100.9,100.93,27500
02/09/1998,13:15,100.87,100.96,100.84,100.9,94000
02/09/1998,13:30,100.9,101.06,100.87,101.06,63700
02/09/1998,13:45,101.03,101.06,100.87,101.06,45000
02/09/1998,14:00,100.96,101.12,100.96,101.09,96900
02/09/1998,14:15,101.03,101.06,100.93,101.03,30400
02/09/1998,14:30,100.93,101.06,100.93,101.06,86501
02/09/1998,14:45,101.06,101.06,100.78,100.9,26900
02/09/1998,15:00,100.93,100.93,100.71,100.93,43401
02/09/1998,15:15,100.93,101.12,100.81,101,48100
02/09/1998,15:30,101,101.21,101,101.06,82800
02/09/1998,15:45,101.09,101.25,101.03,101.12,61904
02/09/1998,16:00,101.12,101.28,101.12,101.21,58100
02/10/1998,09:30,101.43,101.56,101.37,101.5,113004
02/10/1998,09:45,101.34,101.5,101.31,101.31,58201
02/10/1998,10:00,101.31,101.46,101.18,101.25,70800
02/10/1998,10:15,101.25,101.46,101.25,101.43,157400
02/10/1998,10:30,101.37,101.65,101.37,101.65,192000
02/10/1998,10:45,101.65,101.75,101.34,101.75,97402
02/10/1998,11:00,101.71,102.25,101.71,102.06,576103
02/10/1998,11:15,102.06,102.25,102,102.18,215600
02/10/1998,11:30,102.12,102.21,102.03,102.12,140300
02/10/1998,11:45,102.21,102.43,102.18,102.37,430500
02/10/1998,12:00,102.25,102.37,102.21,102.31,142400
02/10/1998,12:15,102.31,102.37,102.18,102.28,70100
02/10/1998,12:30,102.31,102.37,102.25,102.25,22500
02/10/1998,12:45,102.37,102.37,102.18,102.21,63700
02/10/1998,13:00,102.28,102.28,102.12,102.25,49602
02/10/1998,13:15,102.25,102.25,102.15,102.25,24401
02/10/1998,13:30,102.18,102.37,102.18,102.34,68200
02/10/1998,13:45,102.34,102.4,102.28,102.31,60800
02/10/1998,14:00,102.37,102.43,102.25,102.4,89200
02/10/1998,14:15,102.28,102.46,102.28,102.4,115000
02/10/1998,14:30,102.25,102.37,102.12,102.12,100900
02/10/1998,14:45,102.12,102.18,101.96,101.96,147102
02/10/1998,15:00,102.06,102.18,102.06,102.18,61300
02/10/1998,15:15,102.18,102.25,102.03,102.09,227900
02/10/1998,15:30,102.12,102.18,101.93,102.03,33600
02/10/1998,15:45,102,102.09,101.84,102.03,232700
02/10/1998,16:00,102.09,102.21,102.03,102.21,55500
02/11/1998,09:30,102.09,102.15,101.87,102.06,222800
02/11/1998,09:45,102,102.09,101.87,102.03,88100
02/11/1998,10:00,102,102.18,102,102.15,210401
02/11/1998,10:15,102.15,102.25,102,102.09,250300
02/11/1998,10:30,102.25,102.34,102.15,102.15,234000
02/11/1998,10:45,102.15,102.25,102,102,208800
02/11/1998,11:00,102.09,102.18,102,102.09,126900
02/11/1998,11:15,102.15,102.15,101.93,101.93,27400
02/11/1998,11:30,101.87,102,101.87,101.96,53200
02/11/1998,11:45,101.84,101.96,101.78,101.84,117000
02/11/1998,12:00,101.81,101.96,101.78,101.78,89500
02/11/1998,12:15,101.9,102,101.84,101.87,22700
02/11/1998,12:30,101.9,101.96,101.87,101.9,228000
02/11/1998,12:45,101.87,101.9,101.75,101.84,123900
02/11/1998,13:00,101.81,101.9,101.81,101.9,184400
02/11/1998,13:15,101.87,101.96,101.81,101.87,78700
02/11/1998,13:30,101.84,101.93,101.68,101.93,38800
02/11/1998,13:45,101.93,102,101.84,101.84,21100
02/11/1998,14:00,101.96,102.12,101.87,102.09,80400
02/11/1998,14:15,102.09,102.15,102,102.09,23400
02/11/1998,14:30,102.03,102.09,101.81,101.81,76000
02/11/1998,14:45,101.9,101.96,101.78,101.96,564100
02/11/1998,15:00,101.87,102.06,101.81,101.93,53600
02/11/1998,15:15,102.06,102.06,101.93,102,284500
02/11/1998,15:30,102,102.21,101.9,102.15,232700
02/11/1998,15:45,102.06,102.21,102.06,102.12,223100
02/11/1998,16:00,102.12,102.21,102.09,102.18,171700
02/12/1998,09:30,101.71,101.78,101.53,101.68,202200
02/12/1998,09:45,101.62,101.75,101.5,101.68,102300
02/12/1998,10:00,101.71,101.78,101.56,101.75,116600
02/12/1998,10:15,101.75,101.75,101.53,101.56,97700
02/12/1998,10:30,101.65,101.71,101.4,101.56,138000
02/12/1998,10:45,101.53,101.53,101.15,101.31,287000
02/12/1998,11:00,101.25,101.25,100.87,101.06,563400
02/12/1998,11:15,101.06,101.12,100.93,101.06,143700
02/12/1998,11:30,101.15,101.28,101,101.09,168500
02/12/1998,11:45,101.18,101.25,101.12,101.25,32500
02/12/1998,12:00,101.25,101.25,101.12,101.25,7300
02/12/1998,12:15,101.25,101.31,101.18,101.28,37700
02/12/1998,12:30,101.18,101.25,101.18,101.21,135800
02/12/1998,12:45,101.12,101.25,101.12,101.25,138000
02/12/1998,13:00,101.25,101.43,101.21,101.4,209300
02/12/1998,13:15,101.31,101.43,101.31,101.43,53000
02/12/1998,13:30,101.37,101.53,101.37,101.5,130700
02/12/1998,13:45,101.5,101.96,101.37,101.9,182200
02/12/1998,14:00,101.96,101.96,101.71,101.75,195400
02/12/1998,14:15,101.81,101.84,101.68,101.81,53000
02/12/1998,14:30,101.78,102.37,101.78,102.37,533700
02/12/1998,14:45,102.34,102.53,102.25,102.37,194300
02/12/1998,15:00,102.46,102.78,102.43,102.65,244700
02/12/1998,15:15,102.59,102.75,102.5,102.56,138602
02/12/1998,15:30,102.65,102.75,102.53,102.75,239900
02/12/1998,15:45,102.78,102.93,102.53,102.65,441402
02/12/1998,16:00,102.53,102.65,102.5,102.59,110700
02/13/1998,09:30,102.18,102.21,102,102.12,215400
02/13/1998,09:45,102.15,102.18,102.06,102.12,248101
02/13/1998,10:00,102.15,102.46,102.09,102.4,78900
02/13/1998,10:15,102.31,102.5,102.31,102.37,47102
02/13/1998,10:30,102.28,102.4,102.18,102.18,55600
02/13/1998,10:45,102.18,102.31,102.09,102.12,79400
02/13/1998,11:00,102.15,102.15,101.96,101.96,47200
02/13/1998,11:15,102.06,102.12,102,102.09,76200
02/13/1998,11:30,102.12,102.25,102.12,102.18,36900
02/13/1998,11:45,102.18,102.21,102.09,102.09,52000
02/13/1998,12:00,102.15,102.15,101.93,102,45600
02/13/1998,12:15,102.06,102.12,102,102.09,13200
02/13/1998,12:30,102.12,102.18,102.06,102.12,11800
02/13/1998,12:45,102.12,102.21,102,102.12,50300
02/13/1998,13:00,102,102.09,101.9,102,27702
02/13/1998,13:15,102.09,102.12,102,102.06,24200
02/13/1998,13:30,102,102.12,101.93,102.12,35200
02/13/1998,13:45,102.18,102.28,102.12,102.12,82400
02/13/1998,14:00,102.18,102.18,102.06,102.06,12300
02/13/1998,14:15,102.03,102.09,101.87,101.93,80500
02/13/1998,14:30,101.96,102,101.87,101.93,25600
02/13/1998,14:45,101.96,102.12,101.93,102.06,49500
02/13/1998,15:00,102,102.12,101.96,102.06,59200
02/13/1998,15:15,102.03,102.21,102.03,102.12,62304
02/13/1998,15:30,102.12,102.12,101.93,102.12,155602
02/13/1998,15:45,102.06,102.25,102.06,102.15,162701
02/13/1998,16:00,102.15,102.15,102.03,102.06,181400
02/17/1998,09:30,102.81,102.93,102.68,102.93,308704
02/17/1998,09:45,102.96,102.96,102.78,102.87,152203
02/17/1998,10:00,102.96,103,102.68,102.84,111002
02/17/1998,10:15,102.87,103.09,102.87,103.06,434501
02/17/1998,10:30,102.96,103.09,102.93,103,57900
02/17/1998,10:45,103.06,103.06,102.9,103,176600
02/17/1998,11:00,103,103.06,102.9,102.93,27500
02/17/1998,11:15,102.9,103,102.75,102.87,189400
02/17/1998,11:30,102.81,102.9,102.25,102.4,115202
02/17/1998,11:45,102.31,102.53,102.31,102.43,58900
02/17/1998,12:00,102.31,102.56,102.28,102.53,148800
02/17/1998,12:15,102.56,102.62,102.43,102.56,44800
02/17/1998,12:30,102.56,102.56,102.37,102.46,72501
02/17/1998,12:45,102.43,102.53,102.34,102.43,77300
02/17/1998,13:00,102.5,102.59,102.43,102.56,54900
02/17/1998,13:15,102.59,102.62,102.46,102.46,50300
02/17/1998,13:30,102.53,102.56,102.43,102.5,27700
02/17/1998,13:45,102.5,102.53,102.37,102.46,121500
02/17/1998,14:00,102.5,102.59,102.46,102.5,40300
02/17/1998,14:15,102.56,102.56,102.37,102.46,81600
02/17/1998,14:30,102.46,102.5,102.18,102.25,118500
02/17/1998,14:45,102.25,102.46,102.25,102.46,100700
02/17/1998,15:00,102.43,102.53,102.37,102.43,49800
02/17/1998,15:15,102.5,102.5,102.31,102.37,86701
02/17/1998,15:30,102.43,102.43,102.15,102.34,50201
02/17/1998,15:45,102.25,102.5,102.21,102.34,106700
02/17/1998,16:00,102.43,102.46,102.31,102.46,104500
02/18/1998,09:30,102.31,102.5,102.28,102.28,460503
02/18/1998,09:45,102.37,102.81,102.31,102.81,163000
02/18/1998,10:00,102.68,102.81,102.62,102.71,120800
02/18/1998,10:15,102.75,103.06,102.75,103,148000
02/18/1998,10:30,103,103.25,102.93,103.15,100500
02/18/1998,10:45,103.12,103.21,103,103.03,290901
02/18/1998,11:00,103.12,103.12,103,103,69400
02/18/1998,11:15,103.03,103.12,102.9,102.9,32200
02/18/1998,11:30,102.96,103.06,102.87,103.06,43300
02/18/1998,11:45,103.12,103.25,103,103.25,130300
02/18/1998,12:00,103.25,103.28,103.03,103.18,114100
02/18/1998,12:15,103.18,103.18,103.06,103.12,25901
02/18/1998,12:30,103.12,103.25,103.06,103.12,236100
02/18/1998,12:45,103.09,103.25,103.09,103.18,13200
02/18/1998,13:00,103.18,103.37,103.12,103.21,89800
02/18/1998,13:15,103.28,103.37,103.15,103.25,157400
02/18/1998,13:30,103.28,103.28,103.12,103.12,97500
02/18/1998,13:45,103.21,103.34,103.18,103.25,13100
02/18/1998,14:00,103.31,103.37,103.09,103.09,60401
02/18/1998,14:15,103.12,103.25,103,103,34600
02/18/1998,14:30,103,103.12,102.9,103.12,112600
02/18/1998,14:45,103.12,103.12,102.93,103,38200
02/18/1998,15:00,103,103.03,102.84,102.93,41800
02/18/1998,15:15,102.96,103.25,102.93,103.25,69900
02/18/1998,15:30,103.25,103.43,103.21,103.31,108600
02/18/1998,15:45,103.43,103.46,103.25,103.4,120802
02/18/1998,16:00,103.43,103.46,103.34,103.43,99900
02/19/1998,09:30,103.25,103.4,103.21,103.21,455100
02/19/1998,09:45,103.21,103.34,103,103.06,207401
02/19/1998,10:00,103.06,103.25,103.06,103.21,74500
02/19/1998,10:15,103.21,103.28,103,103.12,83304
02/19/1998,10:30,103.18,103.18,102.75,102.81,207303
02/19/1998,10:45,102.87,102.96,102.78,102.87,157700
02/19/1998,11:00,102.81,103,102.81,102.93,100600
02/19/1998,11:15,102.84,103.12,102.84,103.12,129600
02/19/1998,11:30,103.06,103.15,103,103.06,113500
02/19/1998,11:45,103.09,103.4,103.06,103.4,137000
02/19/1998,12:00,103.28,103.4,103.18,103.31,55300
02/19/1998,12:15,103.31,103.31,103,103.15,139800
02/19/1998,12:30,103.18,103.28,103.06,103.15,36900
02/19/1998,12:45,103.18,103.25,103.09,103.18,21000
02/19/1998,13:00,103.31,103.31,103.03,103.18,82200
02/19/1998,13:15,103.18,103.18,103.06,103.12,7700
02/19/1998,13:30,103.18,103.18,102.93,103.06,162200
02/19/1998,13:45,103.06,103.12,103,103.12,35100
02/19/1998,14:00,103.06,103.12,102.96,103.06,85100
02/19/1998,14:15,103,103.21,103,103.09,61500
02/19/1998,14:30,103.15,103.25,103.06,103.06,113400
02/19/1998,14:45,103.03,103.09,102.93,103.03,82500
02/19/1998,15:00,103.06,103.25,103,103.18,71500
02/19/1998,15:15,103.21,103.21,102.87,102.9,204800
02/19/1998,15:30,103.03,103.06,102.87,103,347100
02/19/1998,15:45,102.96,103.06,102.87,102.87,146000
02/19/1998,16:00,103,103.03,102.87,102.87,59800
02/20/1998,09:30,103.06,103.18,102.93,102.96,259001
02/20/1998,09:45,103,103.15,102.9,102.96,262600
02/20/1998,10:00,102.96,103.03,102.9,103,151800
02/20/1998,10:15,102.96,103.12,102.93,103,35200
02/20/1998,10:30,103.03,103.09,102.93,103,51300
02/20/1998,10:45,103.06,103.15,102.93,103.03,48600
02/20/1998,11:00,103.03,103.06,102.87,102.96,49600
02/20/1998,11:15,103.03,103.03,102.62,102.62,362300
02/20/1998,11:30,102.56,102.75,102.46,102.65,376201
02/20/1998,11:45,102.62,102.81,102.59,102.75,141800
02/20/1998,12:00,102.75,102.75,102.56,102.71,98300
02/20/1998,12:15,102.68,102.68,102.5,102.53,105400
02/20/1998,12:30,102.5,102.59,102.37,102.37,212200
02/20/1998,12:45,102.46,102.62,102.46,102.62,31001
02/20/1998,13:00,102.65,102.71,102.56,102.62,42100
02/20/1998,13:15,102.71,102.84,102.62,102.78,121500
02/20/1998,13:30,102.81,102.9,102.68,102.81,26400
02/20/1998,13:45,102.87,103,102.81,103,69500
02/20/1998,14:00,102.96,103.34,102.96,103.34,304400
02/20/1998,14:15,103.31,103.34,103.06,103.25,92400
02/20/1998,14:30,103.15,103.21,103.09,103.12,82700
02/20/1998,14:45,103.12,103.25,103.12,103.21,25900
02/20/1998,15:00,103.25,103.5,103.25,103.46,111900
02/20/1998,15:15,103.34,103.68,103.34,103.56,128700
02/20/1998,15:30,103.56,103.71,103.5,103.68,122600
02/20/1998,15:45,103.59,103.71,103.56,103.65,208101
02/20/1998,16:00,103.56,103.68,103.56,103.68,156100
02/23/1998,09:30,104.25,104.25,104.06,104.18,398001
02/23/1998,09:45,104.12,104.15,103.84,103.93,263502
02/23/1998,10:00,103.84,104.06,103.71,103.75,265700
02/23/1998,10:15,103.75,103.81,103.46,103.71,384004
02/23/1998,10:30,103.75,103.75,103.62,103.68,95400
02/23/1998,10:45,103.71,103.71,103.34,103.34,178000
02/23/1998,11:00,103.43,103.68,103.37,103.59,184200
02/23/1998,11:15,103.59,103.71,103.46,103.56,114500
02/23/1998,11:30,103.56,103.81,103.56,103.78,108600
02/23/1998,11:45,103.78,103.9,103.75,103.84,153600
02/23/1998,12:00,103.81,103.81,103.65,103.75,17000
02/23/1998,12:15,103.78,103.78,103.5,103.62,44400
02/23/1998,12:30,103.56,103.62,103.46,103.59,16200
02/23/1998,12:45,103.62,103.75,103.62,103.75,34900
02/23/1998,13:00,103.75,103.75,103.62,103.68,24500
02/23/1998,13:15,103.62,103.71,103.56,103.62,9400
02/23/1998,13:30,103.71,103.71,103.56,103.62,13300
02/23/1998,13:45,103.65,103.68,103.5,103.5,12000
02/23/1998,14:00,103.5,103.78,103.43,103.78,271700
02/23/1998,14:15,103.78,103.81,103.65,103.75,43700
02/23/1998,14:30,103.75,103.81,103.65,103.71,76700
02/23/1998,14:45,103.59,103.9,103.56,103.9,40400
02/23/1998,15:00,103.81,104.18,103.81,104.12,97500
02/23/1998,15:15,104.12,104.12,103.87,104,100100
02/23/1998,15:30,103.96,104.03,103.84,104.03,116100
02/23/1998,15:45,103.93,104.06,103.87,104,45200
02/23/1998,16:00,104,104.06,103.9,104.06,63300
02/24/1998,09:30,103.9,103.96,103.56,103.62,227901
02/24/1998,09:45,103.56,103.78,103.56,103.68,105700
02/24/1998,10:00,103.68,103.68,103.37,103.62,397900
02/24/1998,10:15,103.62,103.87,103.5,103.56,132602
02/24/1998,10:30,103.5,103.53,103.15,103.37,333800
02/24/1998,10:45,103.25,103.5,103.21,103.37,150500
02/24/1998,11:00,103.43,103.56,103.28,103.56,21000
02/24/1998,11:15,103.56,103.56,103.43,103.5,31700
02/24/1998,11:30,103.43,103.68,103.43,103.62,56300
02/24/1998,11:45,103.75,103.84,103.68,103.81,81000
02/24/1998,12:00,103.81,103.87,103.62,103.81,50100
02/24/1998,12:15,103.81,104.09,103.81,104,237300
02/24/1998,12:30,104,104.09,103.93,104,45600
02/24/1998,12:45,103.93,103.96,103.81,103.96,36400
02/24/1998,13:00,103.87,103.96,103.75,103.75,42500
02/24/1998,13:15,103.87,103.9,103.75,103.9,13100
02/24/1998,13:30,103.93,103.93,103.75,103.75,30900
02/24/1998,13:45,103.65,103.71,103.5,103.59,67000
02/24/1998,14:00,103.5,103.56,103.09,103.12,155602
02/24/1998,14:15,103.15,103.31,102.93,103.15,264201
02/24/1998,14:30,103.21,103.43,103.12,103.18,181200
02/24/1998,14:45,103.37,103.4,103.21,103.37,46700
02/24/1998,15:00,103.37,103.5,103.18,103.25,176800
02/24/1998,15:15,103.25,103.5,103.18,103.37,159900
02/24/1998,15:30,103.37,103.53,103.18,103.18,50500
02/24/1998,15:45,103.34,103.37,103.12,103.18,122501
02/24/1998,16:00,103.15,103.31,103.15,103.25,136700
02/25/1998,09:30,103.75,103.87,103.62,103.81,159200
02/25/1998,09:45,103.75,104,103.65,104,187401
02/25/1998,10:00,103.9,104.5,103.84,104.34,835306
02/25/1998,10:15,104.43,104.53,104.28,104.43,234000
02/25/1998,10:30,104.37,104.5,104.31,104.46,67701
02/25/1998,10:45,104.46,104.56,104.34,104.5,118202
02/25/1998,11:00,104.5,104.56,104.34,104.46,113200
02/25/1998,11:15,104.46,104.53,104.34,104.53,7100
02/25/1998,11:30,104.4,104.53,104.37,104.37,26202
02/25/1998,11:45,104.43,104.46,104.25,104.31,75400
02/25/1998,12:00,104.31,104.5,104.31,104.4,114100
02/25/1998,12:15,104.5,104.5,104.31,104.31,93300
02/25/1998,12:30,104.31,104.5,104.31,104.43,10900
02/25/1998,12:45,104.37,104.46,104.37,104.43,55200
02/25/1998,13:00,104.43,104.56,104.37,104.46,58800
02/25/1998,13:15,104.4,104.5,104.4,104.43,35700
02/25/1998,13:30,104.5,104.56,104.43,104.56,43200
02/25/1998,13:45,104.56,104.78,104.56,104.68,252200
02/25/1998,14:00,104.59,104.78,104.56,104.75,41700
02/25/1998,14:15,104.68,104.78,104.62,104.65,59000
02/25/1998,14:30,104.71,104.75,104.56,104.56,81601
02/25/1998,14:45,104.62,104.75,104.53,104.53,17400
02/25/1998,15:00,104.62,104.87,104.62,104.81,211200
02/25/1998,15:15,104.81,104.87,104.53,104.62,83000
02/25/1998,15:30,104.62,104.62,104.28,104.4,158800
02/25/1998,15:45,104.4,104.5,104.25,104.46,146801
02/25/1998,16:00,104.46,104.62,104.37,104.5,121500
02/26/1998,09:30,104.43,104.43,104.18,104.25,192100
02/26/1998,09:45,104.21,104.56,104.21,104.43,117500
02/26/1998,10:00,104.56,104.81,104.43,104.68,402700
02/26/1998,10:15,104.59,104.71,104.56,104.56,155800
02/26/1998,10:30,104.59,104.75,104.53,104.71,35800
02/26/1998,10:45,104.75,104.81,104.68,104.81,58700
02/26/1998,11:00,104.68,104.81,104.5,104.56,125500
02/26/1998,11:15,104.56,104.62,104.43,104.5,85000
02/26/1998,11:30,104.56,104.65,104.46,104.65,53900
02/26/1998,11:45,104.53,104.68,104.53,104.68,31700
02/26/1998,12:00,104.59,104.68,104.56,104.62,44000
02/26/1998,12:15,104.56,104.59,104.31,104.37,158700
02/26/1998,12:30,104.5,104.5,104.31,104.4,34300
02/26/1998,12:45,104.31,104.5,104.31,104.5,71100
02/26/1998,13:00,104.43,104.75,104.37,104.62,51000
02/26/1998,13:15,104.65,105.09,104.65,105.09,192200
02/26/1998,13:30,104.96,105.09,104.81,104.87,123100
02/26/1998,13:45,104.75,104.96,104.75,104.87,31300
02/26/1998,14:00,104.75,105,104.71,104.9,201400
02/26/1998,14:15,105,105.09,104.81,104.87,67600
02/26/1998,14:30,104.93,104.96,104.81,104.96,76200
02/26/1998,14:45,104.84,104.87,104.65,104.87,142200
02/26/1998,15:00,104.78,105,104.71,104.87,69600
02/26/1998,15:15,104.81,105.15,104.81,105,60600
02/26/1998,15:30,104.9,105.12,104.9,105.12,126700
02/26/1998,15:45,105.03,105.12,104.93,105.06,70100
02/26/1998,16:00,105.09,105.21,105,105.12,105700
02/27/1998,09:30,104.96,105,104.81,104.87,212100
02/27/1998,09:45,104.9,105.06,104.84,104.96,225600
02/27/1998,10:00,104.9,104.9,104.53,104.75,273100
02/27/1998,10:15,104.75,105.06,104.75,105.06,114100
02/27/1998,10:30,105.06,105.34,105.06,105.34,194700
02/27/1998,10:45,105.25,105.37,105.15,105.18,144300
02/27/1998,11:00,105.18,105.34,105.06,105.18,81200
02/27/1998,11:15,105.31,105.46,105.18,105.28,111301
02/27/1998,11:30,105.28,105.37,105.21,105.28,96700
02/27/1998,11:45,105.28,105.28,105.06,105.12,130600
02/27/1998,12:00,105.15,105.21,105.09,105.21,46400
02/27/1998,12:15,105.15,105.28,105.15,105.18,35800
02/27/1998,12:30,105.18,105.34,105.15,105.34,35200
02/27/1998,12:45,105.31,105.37,105.25,105.37,50500
02/27/1998,13:00,105.34,105.53,105.34,105.37,140300
02/27/1998,13:15,105.37,105.5,105.28,105.4,51500
02/27/1998,13:30,105.37,105.4,105.15,105.15,27100
02/27/1998,13:45,105.21,105.5,105.15,105.25,88500
02/27/1998,14:00,105.25,105.34,105.06,105.12,74002
02/27/1998,14:15,105.09,105.21,104.87,104.9,100800
02/27/1998,14:30,104.96,105.03,104.75,104.75,102301
02/27/1998,14:45,104.71,105.03,104.71,104.93,93100
02/27/1998,15:00,105,105.21,105,105.15,168900
02/27/1998,15:15,105.12,105.15,105,105.03,94900
02/27/1998,15:30,105.03,105.37,104.93,105.18,292002
02/27/1998,15:45,105.25,105.37,105.09,105.18,294900
02/27/1998,16:00,105.15,105.21,105,105.12,123400
03/02/1998,09:30,105.25,105.25,105.09,105.21,223300
03/02/1998,09:45,105.21,105.5,105.21,105.5,76300
03/02/1998,10:00,105.53,105.53,105.15,105.34,198502
03/02/1998,10:15,105.25,105.43,105.18,105.43,101900
03/02/1998,10:30,105.37,105.53,105.31,105.34,122200
03/02/1998,10:45,105.4,105.4,105.25,105.31,47900
03/02/1998,11:00,105.25,105.68,105.25,105.68,142500
03/02/1998,11:15,105.62,105.75,105.56,105.59,58001
03/02/1998,11:30,105.68,105.71,105.46,105.59,173600
03/02/1998,11:45,105.59,105.62,105.43,105.46,73300
03/02/1998,12:00,105.53,105.62,105.5,105.53,69000
03/02/1998,12:15,105.53,105.56,105.34,105.4,73501
03/02/1998,12:30,105.53,105.59,105.5,105.56,44100
03/02/1998,12:45,105.56,105.56,105.4,105.53,111000
03/02/1998,13:00,105.56,105.56,105.5,105.53,44800
03/02/1998,13:15,105.5,105.5,105.21,105.21,77500
03/02/1998,13:30,105.21,105.37,105.12,105.12,56801
03/02/1998,13:45,105.12,105.12,104.71,104.96,446400
03/02/1998,14:00,105,105.06,104.87,105,87200
03/02/1998,14:15,104.81,104.96,104.75,104.84,162500
03/02/1998,14:30,104.78,105.06,104.78,104.96,226800
03/02/1998,14:45,105,105,104.65,104.71,400900
03/02/1998,15:00,104.75,104.96,104.62,104.96,177100
03/02/1998,15:15,105,105.21,104.81,104.81,263600
03/02/1998,15:30,104.87,105.12,104.75,105.06,93300
03/02/1998,15:45,105.06,105.06,104.81,104.81,132100
03/02/1998,16:00,104.81,104.96,104.81,104.9,114100
03/03/1998,09:30,104.53,104.78,104.53,104.59,292901
03/03/1998,09:45,104.78,104.78,104.56,104.71,66700
03/03/1998,10:00,104.59,104.9,104.53,104.75,303800
03/03/1998,10:15,104.71,104.93,104.68,104.93,191800
03/03/1998,10:30,104.87,105.06,104.81,104.87,169401
03/03/1998,10:45,104.78,104.84,104.53,104.75,120500
03/03/1998,11:00,104.75,104.84,104.62,104.78,49200
03/03/1998,11:15,104.75,105.06,104.65,104.87,114700
03/03/1998,11:30,104.93,105.09,104.87,105.09,187100
03/03/1998,11:45,105,105.09,104.81,104.87,75700
03/03/1998,12:00,104.81,104.93,104.81,104.93,41600
03/03/1998,12:15,104.84,105.03,104.84,104.96,41100
03/03/1998,12:30,104.87,104.93,104.75,104.75,114800
03/03/1998,12:45,104.81,104.93,104.75,104.93,119900
03/03/1998,13:00,104.84,105,104.84,105,17300
03/03/1998,13:15,104.93,105.31,104.93,105.25,266300
03/03/1998,13:30,105.15,105.25,105.09,105.21,146000
03/03/1998,13:45,105.15,105.21,105.06,105.15,80600
03/03/1998,14:00,105.15,105.37,105.15,105.31,45100
03/03/1998,14:15,105.25,105.28,105.15,105.28,52500
03/03/1998,14:30,105.25,105.34,105.15,105.31,74100
03/03/1998,14:45,105.28,105.34,105.12,105.15,33000
03/03/1998,15:00,105.15,105.25,105.12,105.15,48000
03/03/1998,15:15,105.15,105.25,105,105.21,47000
03/03/1998,15:30,105.12,105.18,105.06,105.18,115300
03/03/1998,15:45,105.18,105.46,105.09,105.4,118500
03/03/1998,16:00,105.43,105.62,105.37,105.62,170100
03/04/1998,09:30,105.09,105.25,105.06,105.15,368900
03/04/1998,09:45,105.06,105.4,105.06,105.4,186400
03/04/1998,10:00,105.31,105.4,105.18,105.25,201900
03/04/1998,10:15,105.12,105.25,105.03,105.09,76300
03/04/1998,10:30,105.09,105.12,104.78,104.87,396800
03/04/1998,10:45,104.87,105.03,104.87,104.87,112200
03/04/1998,11:00,104.87,105,104.81,105,261400
03/04/1998,11:15,104.87,104.9,104.65,104.78,321100
03/04/1998,11:30,104.81,104.87,104.62,104.84,157900
03/04/1998,11:45,104.87,104.96,104.81,104.9,121400
03/04/1998,12:00,104.87,104.93,104.75,104.93,171400
03/04/1998,12:15,104.93,104.93,104.78,104.9,40000
03/04/1998,12:30,104.93,105,104.81,104.9,20300
03/04/1998,12:45,104.87,105.03,104.84,105.03,168500
03/04/1998,13:00,105,105,104.9,104.9,55100
03/04/1998,13:15,105,105,104.81,104.81,37000
03/04/1998,13:30,104.75,104.81,104.62,104.75,220602
03/04/1998,13:45,104.75,104.75,104.43,104.62,279002
03/04/1998,14:00,104.62,104.75,104.62,104.68,67700
03/04/1998,14:15,104.62,104.75,104.59,104.75,58400
03/04/1998,14:30,104.75,104.9,104.68,104.9,47700
03/04/1998,14:45,104.9,104.9,104.71,104.87,142500
03/04/1998,15:00,104.87,104.93,104.68,104.87,112400
03/04/1998,15:15,104.93,105.12,104.81,105.12,83103
03/04/1998,15:30,105.12,105.12,104.93,104.96,127900
03/04/1998,15:45,105,105,104.78,104.96,351802
03/04/1998,16:00,104.96,105,104.87,104.87,102900
03/05/1998,09:30,103.5,103.87,103.5,103.71,571005
03/05/1998,09:45,103.87,104.06,103.71,103.87,756405
03/05/1998,10:00,103.87,104.03,103.75,103.81,546601
03/05/1998,10:15,103.87,104.21,103.84,104.12,259601
03/05/1998,10:30,104.12,104.15,103.87,104.09,209701
03/05/1998,10:45,104.09,104.21,104,104.15,359700
03/05/1998,11:00,104.18,104.18,104.06,104.09,184200
03/05/1998,11:15,104.09,104.18,103.96,104.06,142100
03/05/1998,11:30,104.09,104.21,104,104.12,175600
03/05/1998,11:45,104.12,104.18,104.09,104.15,58800
03/05/1998,12:00,104.06,104.15,104,104.06,60400
03/05/1998,12:15,104.12,104.43,104.12,104.31,97700
03/05/1998,12:30,104.4,104.4,104.18,104.25,84200
03/05/1998,12:45,104.25,104.25,104.03,104.03,243200
03/05/1998,13:00,104.06,104.18,103.81,103.93,292500
03/05/1998,13:15,103.93,104,103.87,103.87,118700
03/05/1998,13:30,104,104.09,103.93,104.03,233401
03/05/1998,13:45,104,104.06,103.96,104.06,108400
03/05/1998,14:00,104.06,104.06,103.9,104,62200
03/05/1998,14:15,104,104.25,104,104.09,94300
03/05/1998,14:30,104.18,104.21,103.93,103.93,126900
03/05/1998,14:45,104.06,104.06,103.75,103.93,322600
03/05/1998,15:00,103.81,103.81,103.56,103.56,211900
03/05/1998,15:15,103.56,103.56,103.25,103.25,933800
03/05/1998,15:30,103.25,103.68,103.15,103.5,571603
03/05/1998,15:45,103.5,103.87,103.5,103.75,223900
03/05/1998,16:00,103.71,103.9,103.71,103.84,170100
03/06/1998,09:30,104.56,104.62,104.46,104.46,843603
03/06/1998,09:45,104.53,104.78,104.43,104.68,318600
03/06/1998,10:00,104.65,104.75,104.56,104.68,300200
03/06/1998,10:15,104.62,105,104.62,104.87,252700
03/06/1998,10:30,104.87,105.06,104.78,105,264400
03/06/1998,10:45,105,105.06,104.81,104.81,88700
03/06/1998,11:00,104.93,104.96,104.81,104.96,118700
03/06/1998,11:15,104.93,105.18,104.84,105.09,643101
03/06/1998,11:30,105.12,105.25,105.06,105.12,292200
03/06/1998,11:45,105.12,105.31,105.03,105.18,157901
03/06/1998,12:00,105.28,105.31,105.15,105.25,288900
03/06/1998,12:15,105.31,105.5,105.25,105.5,259202
03/06/1998,12:30,105.5,105.56,105.37,105.56,155300
03/06/1998,12:45,105.56,105.62,105.4,105.4,412500
03/06/1998,13:00,105.46,105.62,105.31,105.37,107700
03/06/1998,13:15,105.4,105.5,105.34,105.46,124400
03/06/1998,13:30,105.5,105.68,105.46,105.62,217500
03/06/1998,13:45,105.62,105.62,105.5,105.53,47000
03/06/1998,14:00,105.65,105.68,105.4,105.4,58500
03/06/1998,14:15,105.56,105.75,105.46,105.62,427600
03/06/1998,14:30,105.68,105.81,105.59,105.65,259102
03/06/1998,14:45,105.78,105.84,105.65,105.81,193000
03/06/1998,15:00,105.75,105.87,105.56,105.56,115900
03/06/1998,15:15,105.68,105.75,105.5,105.56,202400
03/06/1998,15:30,105.68,105.78,105.59,105.78,206900
03/06/1998,15:45,105.78,105.84,105.62,105.75,315700
03/06/1998,16:00,105.81,105.9,105.78,105.9,198000
03/09/1998,09:30,105.53,105.53,105.31,105.5,161300
03/09/1998,09:45,105.5,105.53,105.25,105.5,87300
03/09/1998,10:00,105.5,105.68,105.5,105.62,89600
03/09/1998,10:15,105.75,105.9,105.62,105.71,110100
03/09/1998,10:30,105.68,106,105.68,105.96,75600
03/09/1998,10:45,105.87,106.03,105.78,106,765800
03/09/1998,11:00,106.03,106.06,105.9,106.06,153400
03/09/1998,11:15,105.9,106.06,105.9,106.03,136700
03/09/1998,11:30,105.93,106.18,105.87,106.18,170300
03/09/1998,11:45,106.18,106.21,106.06,106.18,211900
03/09/1998,12:00,106.18,106.21,106.03,106.12,106300
03/09/1998,12:15,106.06,106.06,105.93,105.93,60801
03/09/1998,12:30,105.93,106.06,105.9,106.06,32200
03/09/1998,12:45,106,106.06,105.93,105.93,44200
03/09/1998,13:00,106,106,105.71,105.75,154000
03/09/1998,13:15,105.71,105.87,105.65,105.84,103900
03/09/1998,13:30,105.87,105.87,105.81,105.84,8800
03/09/1998,13:45,105.87,105.96,105.78,105.96,60300
03/09/1998,14:00,105.96,105.96,105.78,105.81,14600
03/09/1998,14:15,105.84,105.84,105.62,105.68,69200
03/09/1998,14:30,105.68,105.75,105.4,105.5,152500
03/09/1998,14:45,105.5,105.68,105.5,105.56,48400
03/09/1998,15:00,105.43,105.56,105.25,105.31,119200
03/09/1998,15:15,105.37,105.56,105.25,105.56,176300
03/09/1998,15:30,105.5,105.56,105.37,105.5,31100
03/09/1998,15:45,105.4,105.62,105.37,105.43,88600
03/09/1998,16:00,105.53,105.62,105.46,105.53,95200
03/10/1998,09:30,106.21,106.34,106.12,106.28,347900
03/10/1998,09:45,106.28,106.28,106.12,106.25,182200
03/10/1998,10:00,106.25,106.25,106,106.25,371700
03/10/1998,10:15,106.28,106.4,106.15,106.31,258400
03/10/1998,10:30,106.37,106.5,106.37,106.37,434701
03/10/1998,10:45,106.37,106.5,106.28,106.31,258700
03/10/1998,11:00,106.28,106.37,106.18,106.28,80600
03/10/1998,11:15,106.18,106.18,105.93,105.96,348900
03/10/1998,11:30,106,106.18,105.96,106.18,124000
03/10/1998,11:45,106.18,106.18,106.06,106.18,117400
03/10/1998,12:00,106.18,106.25,106.15,106.15,11100
03/10/1998,12:15,106.21,106.37,106.21,106.37,203400
03/10/1998,12:30,106.37,106.43,106.31,106.43,189000
03/10/1998,12:45,106.43,106.56,106.37,106.37,279000
03/10/1998,13:00,106.37,106.37,106.25,106.37,61500
03/10/1998,13:15,106.37,106.43,106.18,106.28,179500
03/10/1998,13:30,106.34,106.34,106.18,106.25,97400
03/10/1998,13:45,106.31,106.4,106.15,106.37,123800
03/10/1998,14:00,106.43,106.43,106.34,106.34,135300
03/10/1998,14:15,106.4,106.53,106.37,106.53,152400
03/10/1998,14:30,106.5,106.56,106.43,106.56,256800
03/10/1998,14:45,106.46,106.56,106.43,106.5,73000
03/10/1998,15:00,106.53,106.62,106.5,106.62,207800
03/10/1998,15:15,106.62,106.84,106.56,106.81,509700
03/10/1998,15:30,106.75,106.81,106.62,106.68,68500
03/10/1998,15:45,106.62,106.75,106.56,106.65,210800
03/10/1998,16:00,106.68,106.75,106.62,106.65,94600
03/11/1998,09:30,106.96,106.96,106.78,106.87,304701
03/11/1998,09:45,106.84,107,106.84,106.96,288800
03/11/1998,10:00,107,107.18,106.84,107.12,235600
03/11/1998,10:15,107.06,107.12,106.96,107.12,58400
03/11/1998,10:30,107.09,107.18,107,107.03,90100
03/11/1998,10:45,107.06,107.21,107,107.21,211900
03/11/1998,11:00,107.25,107.25,107.12,107.18,361000
03/11/1998,11:15,107.15,107.25,107.06,107.25,46500
03/11/1998,11:30,107.25,107.28,107.12,107.25,97800
03/11/1998,11:45,107.25,107.28,107.12,107.12,46000
03/11/1998,12:00,107.12,107.18,106.9,106.9,59900
03/11/1998,12:15,106.9,107.06,106.9,107.06,121100
03/11/1998,12:30,107,107.12,107,107.09,15900
03/11/1998,12:45,107.12,107.15,107.03,107.12,30900
03/11/1998,13:00,107.18,107.31,107.12,107.18,9600
03/11/1998,13:15,107.15,107.25,107.06,107.18,104500
03/11/1998,13:30,107.21,107.28,107.06,107.06,54500
03/11/1998,13:45,107.06,107.06,106.81,106.96,138800
03/11/1998,14:00,106.87,107.25,106.81,106.96,91700
03/11/1998,14:15,106.96,107.12,106.78,106.96,47601
03/11/1998,14:30,107.06,107.21,106.93,107.21,21400
03/11/1998,14:45,107.12,107.25,107.03,107.03,43900
03/11/1998,15:00,107.15,107.31,107.12,107.12,110900
03/11/1998,15:15,107.12,107.25,107.03,107.25,180300
03/11/1998,15:30,107.15,107.18,106.93,107.12,63600
03/11/1998,15:45,107.12,107.31,107.06,107.25,186500
03/11/1998,16:00,107.15,107.25,107.03,107.03,104400
03/12/1998,09:30,107.09,107.18,107,107.06,82600
03/12/1998,09:45,107.06,107.28,107.03,107.12,169400
03/12/1998,10:00,107.21,107.21,107,107.03,338200
03/12/1998,10:15,107.12,107.12,106.5,106.5,338502
03/12/1998,10:30,106.62,106.75,106.5,106.75,105500
03/12/1998,10:45,106.75,106.81,106.62,106.68,156400
03/12/1998,11:00,106.65,106.93,106.62,106.93,155400
03/12/1998,11:15,106.87,107,106.81,107,137500
03/12/1998,11:30,107,107.06,106.87,107.06,88100
03/12/1998,11:45,106.93,107.06,106.93,107.06,11700
03/12/1998,12:00,106.93,107.06,106.93,107,62200
03/12/1998,12:15,107,107.06,107,107,37300
03/12/1998,12:30,107,107.12,106.93,107.12,111600
03/12/1998,12:45,107.12,107.25,107.12,107.25,136500
03/12/1998,13:00,107.18,107.25,107.15,107.18,23000
03/12/1998,13:15,107.18,107.18,107.06,107.18,13500
03/12/1998,13:30,107.06,107.34,107.06,107.31,165300
03/12/1998,13:45,107.28,107.5,107.28,107.5,150900
03/12/1998,14:00,107.5,107.5,107.28,107.28,70200
03/12/1998,14:15,107.31,107.5,107.31,107.37,100300
03/12/1998,14:30,107.43,107.43,107.25,107.25,34900
03/12/1998,14:45,107.18,107.46,107.18,107.46,51600
03/12/1998,15:00,107.5,107.5,107.34,107.43,41100
03/12/1998,15:15,107.5,107.59,107.43,107.5,43301
03/12/1998,15:30,107.53,107.53,107.28,107.37,122900
03/12/1998,15:45,107.28,107.4,107.25,107.25,64000
03/12/1998,16:00,107.37,107.5,107.31,107.5,185100
03/13/1998,09:30,107.84,107.87,107.68,107.84,265600
03/13/1998,09:45,107.9,107.9,107.68,107.84,341900
03/13/1998,10:00,107.78,108,107.78,107.96,113504
03/13/1998,10:15,107.9,107.96,107.21,107.37,87602
03/13/1998,10:30,107.34,107.56,107.28,107.43,122203
03/13/1998,10:45,107.37,107.68,107.31,107.65,54800
03/13/1998,11:00,107.68,107.68,107.53,107.53,48400
03/13/1998,11:15,107.56,107.68,107.5,107.59,51800
03/13/1998,11:30,107.68,107.75,107.56,107.62,62600
03/13/1998,11:45,107.65,107.75,107.56,107.68,15100
03/13/1998,12:00,107.71,107.75,107.62,107.71,17400
03/13/1998,12:15,107.62,107.68,107.5,107.5,16900
03/13/1998,12:30,107.5,107.59,107.46,107.46,21000
03/13/1998,12:45,107.5,107.56,107.34,107.5,36700
03/13/1998,13:00,107.5,107.65,107.43,107.65,13301
03/13/1998,13:15,107.56,107.62,107.5,107.5,9200
03/13/1998,13:30,107.43,107.43,107.31,107.37,145700
03/13/1998,13:45,107.43,107.56,107.43,107.43,15100
03/13/1998,14:00,107.56,107.56,107.25,107.25,45700
03/13/1998,14:15,107.21,107.28,107.06,107.25,267400
03/13/1998,14:30,107.12,107.21,107.06,107.06,36000
03/13/1998,14:45,107.12,107.12,106.87,107.09,79800
03/13/1998,15:00,107.12,107.12,106.93,107.06,146400
03/13/1998,15:15,107.12,107.37,107.06,107.18,52700
03/13/1998,15:30,107.09,107.18,107,107.06,315500
03/13/1998,15:45,107.06,107.21,107,107.21,343500
03/13/1998,16:00,107.15,107.18,107.06,107.06,114200
03/16/1998,09:30,107.84,107.84,107.65,107.81,339100
03/16/1998,09:45,107.75,107.84,107.56,107.62,85900
03/16/1998,10:00,107.62,107.68,107.53,107.68,141401
03/16/1998,10:15,107.68,108.06,107.68,107.93,246000
03/16/1998,10:30,107.93,108.09,107.9,108.06,173100
03/16/1998,10:45,108,108,107.84,107.93,28700
03/16/1998,11:00,107.93,108.03,107.93,107.96,39800
03/16/1998,11:15,108,108.03,107.87,107.93,124000
03/16/1998,11:30,107.96,107.96,107.81,107.9,21000
03/16/1998,11:45,107.9,107.96,107.87,107.93,17900
03/16/1998,12:00,107.93,108,107.87,107.93,86300
03/16/1998,12:15,107.87,107.96,107.81,107.93,60700
03/16/1998,12:30,107.93,108,107.87,108,115800
03/16/1998,12:45,108,108,107.87,107.87,280800
03/16/1998,13:00,107.87,107.9,107.81,107.9,6300
03/16/1998,13:15,107.9,108,107.87,108,111900
03/16/1998,13:30,107.93,108,107.9,107.9,13200
03/16/1998,13:45,107.9,107.93,107.84,107.93,16900
03/16/1998,14:00,107.93,108,107.9,108,146000
03/16/1998,14:15,107.93,108.03,107.9,107.96,76400
03/16/1998,14:30,107.96,108.18,107.93,108.12,203902
03/16/1998,14:45,108.18,108.18,108,108.15,278500
03/16/1998,15:00,108.15,108.25,108.09,108.18,93300
03/16/1998,15:15,108.18,108.28,108.12,108.12,201000
03/16/1998,15:30,108.18,108.28,108.15,108.18,64300
03/16/1998,15:45,108.15,108.28,108.12,108.28,49200
03/16/1998,16:00,108.25,108.37,108.18,108.37,143500
03/17/1998,09:30,108.31,108.34,108.25,108.25,416500
03/17/1998,09:45,108.18,108.28,107.96,108.03,110300
03/17/1998,10:00,108,108.43,108,108.43,397100
03/17/1998,10:15,108.43,108.43,108.18,108.25,185900
03/17/1998,10:30,108.21,108.21,108.06,108.06,91700
03/17/1998,10:45,108.06,108.18,108.03,108.03,166900
03/17/1998,11:00,108,108.03,107.65,107.75,249900
03/17/1998,11:15,107.84,107.93,107.71,107.87,190400
03/17/1998,11:30,107.78,107.9,107.71,107.87,77300
03/17/1998,11:45,107.9,107.93,107.78,107.93,103300
03/17/1998,12:00,107.93,108,107.81,107.87,73500
03/17/1998,12:15,107.81,107.96,107.81,107.93,44600
03/17/1998,12:30,107.93,108,107.87,107.93,59900
03/17/1998,12:45,107.87,107.93,107.81,107.87,111700
03/17/1998,13:00,107.84,108,107.84,108,59900
03/17/1998,13:15,107.87,108.09,107.87,108.09,388700
03/17/1998,13:30,108.12,108.12,108,108.09,6200
03/17/1998,13:45,108.06,108.09,107.9,108,188300
03/17/1998,14:00,108,108,107.81,107.9,116000
03/17/1998,14:15,107.84,107.96,107.84,107.93,236600
03/17/1998,14:30,107.81,107.96,107.78,107.96,19100
03/17/1998,14:45,107.96,107.96,107.81,107.9,327400
03/17/1998,15:00,107.9,108.06,107.84,108,45800
03/17/1998,15:15,108.03,108.25,108,108.15,181600
03/17/1998,15:30,108.15,108.4,108.15,108.25,250300
03/17/1998,15:45,108.18,108.5,108.18,108.46,174400
03/17/1998,16:00,108.46,108.56,108.37,108.5,99000
03/18/1998,09:30,108.25,108.31,108.06,108.18,103600
03/18/1998,09:45,108.06,108.31,108.03,108.31,105600
03/18/1998,10:00,108.25,108.43,108.21,108.28,54800
03/18/1998,10:15,108.37,108.46,108.25,108.4,27100
03/18/1998,10:30,108.31,108.59,108.31,108.53,96700
03/18/1998,10:45,108.5,108.65,108.4,108.5,70600
03/18/1998,11:00,108.5,108.56,108.4,108.4,79600
03/18/1998,11:15,108.4,108.5,108.31,108.37,160800
03/18/1998,11:30,108.4,108.5,108.34,108.43,89300
03/18/1998,11:45,108.34,108.46,108.28,108.31,12200
03/18/1998,12:00,108.43,108.43,108.28,108.31,26900
03/18/1998,12:15,108.4,108.4,108.25,108.25,16600
03/18/1998,12:30,108.25,108.4,108.25,108.4,7400
03/18/1998,12:45,108.4,108.4,108.21,108.34,59000
03/18/1998,13:00,108.25,108.4,108.25,108.4,17500
03/18/1998,13:15,108.34,108.5,108.34,108.5,17000
03/18/1998,13:30,108.5,108.59,108.43,108.59,4900
03/18/1998,13:45,108.5,108.56,108.37,108.5,11800
03/18/1998,14:00,108.34,108.53,108.28,108.43,18400
03/18/1998,14:15,108.43,108.75,108.4,108.59,74200
03/18/1998,14:30,108.59,108.68,108.5,108.68,86300
03/18/1998,14:45,108.62,108.84,108.56,108.78,157000
03/18/1998,15:00,108.78,108.87,108.56,108.71,73200
03/18/1998,15:15,108.75,108.93,108.62,108.9,147600
03/18/1998,15:30,108.78,108.84,108.62,108.81,12600
03/18/1998,15:45,108.71,108.93,108.62,108.78,150501
03/18/1998,16:00,108.9,108.96,108.78,108.93,124700
03/19/1998,09:30,108.96,109.09,108.9,108.96,183602
03/19/1998,09:45,109.06,109.21,109,109.06,114201
03/19/1998,10:00,109.03,109.15,108.87,108.96,52200
03/19/1998,10:15,108.9,109,108.81,108.93,158700
03/19/1998,10:30,108.93,109.12,108.9,109,31200
03/19/1998,10:45,109.09,109.09,108.93,109.03,38000
03/19/1998,11:00,108.93,109.12,108.93,109.06,121900
03/19/1998,11:15,109.09,109.21,109,109.03,246600
03/19/1998,11:30,109.06,109.06,108.93,109.06,81100
03/19/1998,11:45,109,109.06,108.93,109,37400
03/19/1998,12:00,109,109,108.81,108.9,145600
03/19/1998,12:15,108.93,109,108.87,108.96,43300
03/19/1998,12:30,108.9,108.93,108.65,108.68,102000
03/19/1998,12:45,108.68,108.84,108.68,108.84,94100
03/19/1998,13:00,108.9,108.96,108.87,108.96,122800
03/19/1998,13:15,108.96,109,108.87,108.87,9800
03/19/1998,13:30,108.96,108.96,108.87,108.96,27400
03/19/1998,13:45,109,109.09,109,109.09,11800
03/19/1998,14:00,109,109.15,108.93,109.15,235600
03/19/1998,14:15,109.06,109.15,108.9,109,24100
03/19/1998,14:30,108.9,109.03,108.84,109,26600
03/19/1998,14:45,109.09,109.09,108.93,109,31600
03/19/1998,15:00,109.03,109.18,108.96,109.12,65700
03/19/1998,15:15,109.09,109.25,109.06,109.18,173400
03/19/1998,15:30,109.15,109.25,109.06,109.21,56500
03/19/1998,15:45,109.12,109.37,109.12,109.34,153600
03/19/1998,16:00,109.25,109.34,109.25,109.34,82900
03/20/1998,09:30,109.56,109.62,109.37,109.46,278300
03/20/1998,09:45,109.4,109.46,109.28,109.4,100000
03/20/1998,10:00,109.4,109.5,109.06,109.15,57200
03/20/1998,10:15,109.09,109.18,108.9,109,180200
03/20/1998,10:30,109,109.15,109,109.06,61600
03/20/1998,10:45,109.09,109.09,108.87,109,54100
03/20/1998,11:00,109.12,109.28,109,109.25,28000
03/20/1998,11:15,109.25,109.25,109.09,109.12,10200
03/20/1998,11:30,109.21,109.28,109.12,109.12,16000
03/20/1998,11:45,109.12,109.28,109.12,109.18,14500
03/20/1998,12:00,109.15,109.4,109.15,109.37,52501
03/20/1998,12:15,109.46,109.5,109.34,109.5,17600
03/20/1998,12:30,109.5,109.75,109.5,109.75,114600
03/20/1998,12:45,109.65,109.81,109.65,109.68,50300
03/20/1998,13:00,109.75,109.87,109.68,109.68,257700
03/20/1998,13:15,109.68,109.71,109.62,109.71,42800
03/20/1998,13:30,109.75,109.78,109.62,109.75,35100
03/20/1998,13:45,109.68,109.78,109.62,109.75,15300
03/20/1998,14:00,109.68,109.75,109.62,109.62,67100
03/20/1998,14:15,109.71,109.75,109.5,109.56,142900
03/20/1998,14:30,109.53,109.62,109.5,109.59,54800
03/20/1998,14:45,109.62,109.81,109.56,109.68,65400
03/20/1998,15:00,109.68,109.81,109.65,109.81,136500
03/20/1998,15:15,109.84,110,109.81,110,283900
03/20/1998,15:30,110,110.18,109.93,110.12,189700
03/20/1998,15:45,110.03,110.15,109.87,110,395400
03/20/1998,16:00,110,110,109.87,109.87,218300
03/23/1998,09:30,109.71,109.84,109.59,109.81,289800
03/23/1998,09:45,109.84,109.84,109.68,109.81,318800
03/23/1998,10:00,109.81,109.93,109.78,109.93,214300
03/23/1998,10:15,109.93,109.93,109.53,109.56,386300
03/23/1998,10:30,109.62,109.87,109.56,109.87,298500
03/23/1998,10:45,109.87,109.87,109.68,109.75,13700
03/23/1998,11:00,109.81,109.81,109.5,109.59,279300
03/23/1998,11:15,109.68,109.75,109.56,109.71,147500
03/23/1998,11:30,109.71,109.87,109.65,109.75,47500
03/23/1998,11:45,109.75,109.96,109.75,109.93,63600
03/23/1998,12:00,109.87,109.9,109.81,109.87,80600
03/23/1998,12:15,109.81,109.96,109.81,109.87,7800
03/23/1998,12:30,109.81,109.81,109.68,109.68,179900
03/23/1998,12:45,109.71,109.87,109.68,109.87,24100
03/23/1998,13:00,109.75,109.87,109.75,109.87,224700
03/23/1998,13:15,109.75,109.87,109.75,109.84,8200
03/23/1998,13:30,109.84,109.9,109.75,109.87,14000
03/23/1998,13:45,109.87,110,109.84,109.9,178500
03/23/1998,14:00,109.87,110.31,109.87,110.09,101100
03/23/1998,14:15,110.12,110.12,110,110,83000
03/23/1998,14:30,110,110.12,109.93,110.12,29400
03/23/1998,14:45,110.12,110.18,110.03,110.15,161400
03/23/1998,15:00,110.15,110.25,110.06,110.21,128900
03/23/1998,15:15,110.18,110.21,109.71,109.71,367300
03/23/1998,15:30,109.87,109.87,109.4,109.56,411400
03/23/1998,15:45,109.53,109.62,109.43,109.5,193303
03/23/1998,16:00,109.56,109.68,109.5,109.53,79200
03/24/1998,09:30,110.06,110.18,110,110.06,270500
03/24/1998,09:45,110.12,110.25,110.06,110.25,119800
03/24/1998,10:00,110.18,110.25,110.09,110.18,89900
03/24/1998,10:15,110.12,110.15,109.93,110.03,55600
03/24/1998,10:30,110.12,110.12,110.03,110.06,68100
03/24/1998,10:45,110.03,110.43,110.03,110.37,318700
03/24/1998,11:00,110.37,110.43,110.28,110.4,153002
03/24/1998,11:15,110.37,110.5,110.37,110.37,71600
03/24/1998,11:30,110.43,110.5,110.34,110.37,62900
03/24/1998,11:45,110.37,110.59,110.37,110.59,137100
03/24/1998,12:00,110.53,110.62,110.43,110.5,52300
03/24/1998,12:15,110.5,110.56,110.43,110.56,15400
03/24/1998,12:30,110.56,110.75,110.56,110.71,138100
03/24/1998,12:45,110.71,110.71,110.53,110.59,22000
03/24/1998,13:00,110.62,110.71,110.59,110.68,32200
03/24/1998,13:15,110.56,110.68,110.56,110.62,11100
03/24/1998,13:30,110.62,110.62,110.43,110.59,62000
03/24/1998,13:45,110.59,110.71,110.56,110.71,234900
03/24/1998,14:00,110.68,110.78,110.68,110.78,211200
03/24/1998,14:15,110.71,110.78,110.65,110.78,35600
03/24/1998,14:30,110.78,110.81,110.62,110.81,518100
03/24/1998,14:45,110.75,110.81,110.56,110.68,48900
03/24/1998,15:00,110.65,110.75,110.56,110.68,101300
03/24/1998,15:15,110.68,110.75,110.5,110.59,81400
03/24/1998,15:30,110.65,110.78,110.56,110.62,56600
03/24/1998,15:45,110.62,110.75,110.5,110.59,125200
03/24/1998,16:00,110.59,110.71,110.59,110.62,45200
03/25/1998,09:30,111.4,111.53,111.31,111.4,492400
03/25/1998,09:45,111.4,111.46,111.15,111.25,294500
03/25/1998,10:00,111.25,111.37,110.93,111,190802
03/25/1998,10:15,110.93,111.21,110.93,111.12,195400
03/25/1998,10:30,111.06,111.25,111,111.25,117900
03/25/1998,10:45,111.15,111.34,111.15,111.28,90600
03/25/1998,11:00,111.15,111.25,111.06,111.15,64101
03/25/1998,11:15,111.12,111.25,111.06,111.21,151700
03/25/1998,11:30,111.25,111.28,111.12,111.12,29800
03/25/1998,11:45,111.12,111.25,111.12,111.15,127500
03/25/1998,12:00,111.21,111.25,111.12,111.12,17600
03/25/1998,12:15,111.12,111.18,111.03,111.12,17400
03/25/1998,12:30,111.12,111.25,111.03,111.25,57600
03/25/1998,12:45,111.28,111.28,111.09,111.15,38300
03/25/1998,13:00,111.21,111.34,111.09,111.28,43900
03/25/1998,13:15,111.31,111.31,111.09,111.09,38300
03/25/1998,13:30,111.18,111.18,111,111,32200
03/25/1998,13:45,111,111.03,110.65,110.81,195701
03/25/1998,14:00,110.81,110.93,110.71,110.93,80700
03/25/1998,14:15,110.81,110.84,110.09,110.31,376901
03/25/1998,14:30,110.37,110.43,110.21,110.31,81502
03/25/1998,14:45,110.21,110.25,109.75,109.84,250100
03/25/1998,15:00,109.87,110,109.18,109.46,711202
03/25/1998,15:15,109.43,109.81,109.43,109.5,295200
03/25/1998,15:30,109.56,109.9,109.46,109.84,120500
03/25/1998,15:45,109.87,110.31,109.75,110.18,294400
03/25/1998,16:00,110.31,110.34,110.15,110.21,85500
03/26/1998,09:30,109.87,110.15,109.75,110.15,331400
03/26/1998,09:45,110.15,110.25,109.96,110.12,101600
03/26/1998,10:00,110.09,110.09,109.68,109.9,131300
03/26/1998,10:15,109.9,110.06,109.75,109.93,215100
03/26/1998,10:30,109.93,110,109.62,109.81,38700
03/26/1998,10:45,109.71,110.06,109.71,110,163600
03/26/1998,11:00,109.93,110.06,109.84,109.93,23700
03/26/1998,11:15,109.93,110.15,109.93,110.15,58400
03/26/1998,11:30,110.03,110.06,109.93,109.96,61000
03/26/1998,11:45,110,110,109.87,109.87,19700
03/26/1998,12:00,109.93,110,109.84,109.9,26200
03/26/1998,12:15,109.93,109.93,109.75,109.81,35200
03/26/1998,12:30,109.96,110,109.78,109.84,42300
03/26/1998,12:45,109.87,109.96,109.81,109.9,13200
03/26/1998,13:00,110,110.06,109.9,109.9,30500
03/26/1998,13:15,109.9,110.06,109.87,110.03,25900
03/26/1998,13:30,110.06,110.06,109.87,109.9,126100
03/26/1998,13:45,109.96,110.03,109.9,110,8200
03/26/1998,14:00,110.06,110.12,110,110,44600
03/26/1998,14:15,110.12,110.15,110,110.15,81000
03/26/1998,14:30,110.18,110.31,109.75,110,362000
03/26/1998,14:45,109.96,110.37,109.96,110.25,107700
03/26/1998,15:00,110.25,110.68,110.18,110.46,520400
03/26/1998,15:15,110.59,110.75,110.43,110.65,227200
03/26/1998,15:30,110.62,110.68,110.46,110.46,79300
03/26/1998,15:45,110.4,110.46,110.03,110.12,187001
03/26/1998,16:00,110.12,110.12,109.9,110,158700
03/27/1998,09:30,110.75,110.78,110.56,110.56,235100
03/27/1998,09:45,110.56,110.68,110.4,110.53,139900
03/27/1998,10:00,110.5,110.75,110.4,110.62,161800
03/27/1998,10:15,110.71,110.71,110.34,110.4,41501
03/27/1998,10:30,110.5,110.56,110.37,110.37,60400
03/27/1998,10:45,110.37,110.37,109.93,110,60700
03/27/1998,11:00,110,110,109.43,109.75,218500
03/27/1998,11:15,109.68,109.84,109.5,109.75,134100
03/27/1998,11:30,109.62,109.62,109,109.43,237102
03/27/1998,11:45,109.43,109.65,109.37,109.5,78100
03/27/1998,12:00,109.5,109.68,109.5,109.59,33200
03/27/1998,12:15,109.65,109.71,109.59,109.62,12800
03/27/1998,12:30,109.75,109.9,109.71,109.87,56900
03/27/1998,12:45,109.87,110,109.78,109.87,67500
03/27/1998,13:00,109.87,109.87,109.71,109.78,38200
03/27/1998,13:15,109.75,110,109.59,110,43100
03/27/1998,13:30,109.93,109.96,109.81,109.87,36900
03/27/1998,13:45,109.96,110.15,109.93,109.93,134100
03/27/1998,14:00,110,110,109.78,109.78,19500
03/27/1998,14:15,109.9,109.9,109.5,109.5,53800
03/27/1998,14:30,109.5,109.75,109.5,109.68,90100
03/27/1998,14:45,109.68,109.75,109.56,109.75,57000
03/27/1998,15:00,109.78,109.78,109.15,109.53,221701
03/27/1998,15:15,109.43,109.78,109.31,109.65,35500
03/27/1998,15:30,109.75,109.81,109.5,109.62,73300
03/27/1998,15:45,109.65,109.75,109.53,109.53,126900
03/27/1998,16:00,109.62,109.68,109.5,109.68,90700
03/30/1998,09:30,109.62,110.09,109.5,109.81,319400
03/30/1998,09:45,109.81,109.96,109.68,109.68,411601
03/30/1998,10:00,109.65,109.87,109.56,109.75,191400
03/30/1998,10:15,109.75,109.96,109.75,109.93,49900
03/30/1998,10:30,109.81,109.87,109.68,109.87,77900
03/30/1998,10:45,109.9,109.9,109.65,109.75,55100
03/30/1998,11:00,109.71,109.84,109.56,109.84,76600
03/30/1998,11:15,109.84,109.84,109.65,109.75,8900
03/30/1998,11:30,109.75,109.84,109.62,109.62,41300
03/30/1998,11:45,109.59,109.75,109.53,109.75,29200
03/30/1998,12:00,109.62,109.75,109.53,109.59,221800
03/30/1998,12:15,109.59,109.59,109.34,109.5,86300
03/30/1998,12:30,109.53,109.53,109.28,109.43,60800
03/30/1998,12:45,109.5,109.56,109.4,109.5,30500
03/30/1998,13:00,109.53,109.53,109.43,109.5,14700
03/30/1998,13:15,109.4,109.59,109.4,109.59,104900
03/30/1998,13:30,109.62,109.62,109.37,109.46,71400
03/30/1998,13:45,109.37,109.46,109.31,109.43,35500
03/30/1998,14:00,109.37,109.53,109.31,109.37,121500
03/30/1998,14:15,109.46,109.5,109.28,109.4,24800
03/30/1998,14:30,109.31,109.59,109.31,109.56,102900
03/30/1998,14:45,109.59,109.59,109.4,109.4,194700
03/30/1998,15:00,109.4,109.46,109.21,109.37,53200
03/30/1998,15:15,109.28,109.46,109.25,109.34,66500
03/30/1998,15:30,109.28,109.37,109.06,109.06,105100
03/30/1998,15:45,109.03,109.46,108.96,109.34,202100
03/30/1998,16:00,109.46,109.56,109.34,109.46,321900
03/31/1998,09:30,110.15,110.37,110.03,110.18,506000
03/31/1998,09:45,110.25,110.25,110.09,110.21,156100
03/31/1998,10:00,110.15,110.46,110.12,110.46,417200
03/31/1998,10:15,110.5,110.75,110.5,110.56,771001
03/31/1998,10:30,110.62,110.62,110.46,110.62,62100
03/31/1998,10:45,110.62,110.62,110.5,110.53,127600
03/31/1998,11:00,110.59,110.62,110.5,110.59,62800
03/31/1998,11:15,110.59,110.62,110.5,110.62,13400
03/31/1998,11:30,110.5,110.75,110.5,110.75,135600
03/31/1998,11:45,110.71,110.87,110.68,110.87,208000
03/31/1998,12:00,110.87,111.18,110.81,111.15,474600
03/31/1998,12:15,111.18,111.18,110.93,111,127700
03/31/1998,12:30,111,111.06,110.93,111.06,210900
03/31/1998,12:45,111.12,111.12,111,111.03,10800
03/31/1998,13:00,110.9,111.06,110.9,111,109000
03/31/1998,13:15,110.87,110.93,110.75,110.81,234000
03/31/1998,13:30,110.81,110.87,110.68,110.75,27800
03/31/1998,13:45,110.75,110.87,110.71,110.81,72600
03/31/1998,14:00,110.78,110.84,110.59,110.65,177600
03/31/1998,14:15,110.68,110.87,110.31,110.53,135701
03/31/1998,14:30,110.53,110.81,110.5,110.81,187200
03/31/1998,14:45,110.87,111,110.75,110.78,54500
03/31/1998,15:00,110.81,110.93,110.5,110.5,76000
03/31/1998,15:15,110.5,110.5,110.12,110.31,294900
03/31/1998,15:30,110.18,110.25,109.75,110,323803
03/31/1998,15:45,110.12,110.12,109.9,110,478300
03/31/1998,16:00,110.09,110.15,110,110,192600
04/01/1998,09:30,110.31,110.34,110,110.21,260200
04/01/1998,09:45,110.21,110.21,109.4,109.68,153100
04/01/1998,10:00,109.78,109.84,109.56,109.75,309400
04/01/1998,10:15,109.75,109.96,109.68,109.78,117300
04/01/1998,10:30,109.81,110.12,109.81,109.96,126900
04/01/1998,10:45,110,110.21,109.93,110.21,37700
04/01/1998,11:00,110.12,110.34,110.12,110.12,199000
04/01/1998,11:15,110.12,110.21,110.03,110.21,89800
04/01/1998,11:30,110.06,110.15,110,110.15,22900
04/01/1998,11:45,110.12,110.28,110.12,110.21,48700
04/01/1998,12:00,110.25,110.46,110.25,110.37,52700
04/01/1998,12:15,110.31,110.56,110.28,110.53,85100
04/01/1998,12:30,110.5,110.5,110.34,110.43,73500
04/01/1998,12:45,110.53,110.59,110.43,110.56,75100
04/01/1998,13:00,110.43,110.59,110.43,110.43,20300
04/01/1998,13:15,110.46,110.46,110.25,110.4,29400
04/01/1998,13:30,110.43,110.43,110.21,110.21,27600
04/01/1998,13:45,110.25,110.31,110.12,110.25,28500
04/01/1998,14:00,110.25,110.34,110.15,110.25,16100
04/01/1998,14:15,110.31,110.43,110.31,110.4,29400
04/01/1998,14:30,110.34,110.59,110.34,110.59,88700
04/01/1998,14:45,110.59,110.71,110.46,110.71,60802
04/01/1998,15:00,110.75,110.75,110.46,110.56,51100
04/01/1998,15:15,110.56,110.75,110.5,110.68,187700
04/01/1998,15:30,110.68,110.87,110.68,110.87,124500
04/01/1998,15:45,110.87,111.06,110.87,110.96,493500
04/01/1998,16:00,110.96,110.96,110.75,110.84,96300
04/02/1998,09:30,110.93,111.06,110.78,110.78,179600
04/02/1998,09:45,110.78,111,110.75,110.81,258500
04/02/1998,10:00,110.81,111.12,110.81,111.06,182700
04/02/1998,10:15,111.06,111.18,110.87,111.18,63900
04/02/1998,10:30,111.18,111.4,111.15,111.37,294000
04/02/1998,10:45,111.4,111.4,111.15,111.31,63900
04/02/1998,11:00,111.37,111.46,111.28,111.4,95900
04/02/1998,11:15,111.37,111.46,111.25,111.31,50800
04/02/1998,11:30,111.37,111.4,111.25,111.4,346600
04/02/1998,11:45,111.4,111.46,111.25,111.31,28200
04/02/1998,12:00,111.37,111.4,111.28,111.4,76700
04/02/1998,12:15,111.4,111.46,111.31,111.43,214800
04/02/1998,12:30,111.43,111.43,111.31,111.4,27800
04/02/1998,12:45,111.31,111.4,111.31,111.37,11300
04/02/1998,13:00,111.37,111.5,111.31,111.46,39500
04/02/1998,13:15,111.5,111.59,111.43,111.59,65600
04/02/1998,13:30,111.59,111.81,111.59,111.75,268400
04/02/1998,13:45,111.68,111.81,111.59,111.65,73500
04/02/1998,14:00,111.71,111.71,111.53,111.65,45400
04/02/1998,14:15,111.62,111.71,111.56,111.65,45300
04/02/1998,14:30,111.65,111.87,111.59,111.81,56100
04/02/1998,14:45,111.81,112.03,111.78,112,290100
04/02/1998,15:00,112.06,112.21,112.03,112.21,357300
04/02/1998,15:15,112.18,112.25,111.96,112.03,328100
04/02/1998,15:30,111.93,112.12,111.84,112.12,137800
04/02/1998,15:45,112.15,112.25,112,112.03,196700
04/02/1998,16:00,112.12,112.18,112.03,112.03,75400
04/03/1998,09:30,112.34,112.43,111.96,112.03,390402
04/03/1998,09:45,111.9,112.43,111.84,112.43,631500
04/03/1998,10:00,112.43,112.71,112.28,112.56,353403
04/03/1998,10:15,112.62,112.75,112.46,112.46,123300
04/03/1998,10:30,112.5,112.59,112.34,112.59,212900
04/03/1998,10:45,112.59,112.62,112.46,112.5,35400
04/03/1998,11:00,112.56,112.65,112.46,112.46,77900
04/03/1998,11:15,112.56,112.56,112.15,112.31,82700
04/03/1998,11:30,112.4,112.46,112.15,112.15,21200
04/03/1998,11:45,112.21,112.28,112.15,112.25,150501
04/03/1998,12:00,112.21,112.25,112,112.18,128400
04/03/1998,12:15,112.21,112.37,112.15,112.28,56600
04/03/1998,12:30,112.21,112.25,112,112,44700
04/03/1998,12:45,112,112.28,112,112.25,199000
04/03/1998,13:00,112.15,112.5,112.15,112.5,175800
04/03/1998,13:15,112.46,112.59,112.46,112.46,125800
04/03/1998,13:30,112.5,112.71,112.5,112.59,59600
04/03/1998,13:45,112.68,112.68,112.53,112.65,87800
04/03/1998,14:00,112.59,112.81,112.4,112.81,105900
04/03/1998,14:15,112.75,112.81,112.62,112.81,19300
04/03/1998,14:30,112.62,112.65,112.43,112.43,49000
04/03/1998,14:45,112.5,112.5,112.18,112.25,142100
04/03/1998,15:00,112.34,112.34,112.15,112.25,129100
04/03/1998,15:15,112.25,112.53,112.12,112.21,29100
04/03/1998,15:30,112.12,112.31,112,112.18,83200
04/03/1998,15:45,112.21,112.4,112.15,112.18,61100
04/03/1998,16:00,112.31,112.43,112.15,112.43,86700
04/06/1998,09:30,113.25,113.25,112.93,113.15,384303
04/06/1998,09:45,113.18,113.37,113.03,113.31,254900
04/06/1998,10:00,113.25,113.34,112.81,112.9,253303
04/06/1998,10:15,112.87,113.12,112.87,113.06,81800
04/06/1998,10:30,113,113.09,112.87,112.87,29101
04/06/1998,10:45,112.81,112.84,112.53,112.65,204600
04/06/1998,11:00,112.78,112.78,112.43,112.43,54400
04/06/1998,11:15,112.43,112.68,112.37,112.68,157200
04/06/1998,11:30,112.62,112.71,112.37,112.4,264300
04/06/1998,11:45,112.5,112.62,112.4,112.62,52700
04/06/1998,12:00,112.53,112.59,112.31,112.5,120500
04/06/1998,12:15,112.37,112.43,112.18,112.34,285400
04/06/1998,12:30,112.34,112.34,112.15,112.15,26200
04/06/1998,12:45,112.12,112.56,112.12,112.5,171700
04/06/1998,13:00,112.43,112.59,112.43,112.56,136700
04/06/1998,13:15,112.46,112.56,112.34,112.5,85200
04/06/1998,13:30,112.4,112.62,112.4,112.43,86700
04/06/1998,13:45,112.31,112.56,112.31,112.5,76800
04/06/1998,14:00,112.4,112.65,112.4,112.56,104600
04/06/1998,14:15,112.53,112.62,112.46,112.5,83800
04/06/1998,14:30,112.4,112.46,112.15,112.15,177501
04/06/1998,14:45,112.15,112.5,112.15,112.5,235800
04/06/1998,15:00,112.5,112.5,112.12,112.12,151100
04/06/1998,15:15,112.12,112.43,112.06,112.43,129000
04/06/1998,15:30,112.31,112.53,112.28,112.43,103500
04/06/1998,15:45,112.46,112.56,112.25,112.25,298500
04/06/1998,16:00,112.25,112.28,111.68,111.75,474600
04/07/1998,09:30,111.75,111.93,111.62,111.62,64500
04/07/1998,09:45,111.59,111.75,111.5,111.53,254600
04/07/1998,10:00,111.56,111.56,111.28,111.37,305404
04/07/1998,10:15,111.31,111.46,111.21,111.46,146600
04/07/1998,10:30,111.34,111.62,111.34,111.53,125700
04/07/1998,10:45,111.62,111.75,111.43,111.75,75800
04/07/1998,11:00,111.75,111.84,111.62,111.75,144400
04/07/1998,11:15,111.68,111.75,111.56,111.75,68800
04/07/1998,11:30,111.75,111.75,111.46,111.5,152000
04/07/1998,11:45,111.56,111.71,111.5,111.56,22000
04/07/1998,12:00,111.65,111.68,111.5,111.62,66200
04/07/1998,12:15,111.62,111.62,111.43,111.43,27700
04/07/1998,12:30,111.4,111.5,111.34,111.37,120600
04/07/1998,12:45,111.5,111.59,111.43,111.59,87300
04/07/1998,13:00,111.5,111.56,111.46,111.5,33800
04/07/1998,13:15,111.53,111.53,111.21,111.25,244200
04/07/1998,13:30,111.25,111.25,111.06,111.25,276802
04/07/1998,13:45,111.15,111.25,111.09,111.25,119200
04/07/1998,14:00,111.21,111.43,111.12,111.12,29400
04/07/1998,14:15,111.18,111.18,110.81,110.81,402302
04/07/1998,14:30,110.81,110.9,110.59,110.62,339802
04/07/1998,14:45,110.68,110.9,110.37,110.37,452300
04/07/1998,15:00,110.25,110.53,110.18,110.18,425601
04/07/1998,15:15,110.15,110.71,110.15,110.56,201602
04/07/1998,15:30,110.59,110.87,110.56,110.68,569200
04/07/1998,15:45,110.75,111.09,110.75,111,308000
04/07/1998,16:00,111,111.18,110.93,110.93,310900
04/08/1998,09:30,111.21,111.21,110.96,111.12,320600
04/08/1998,09:45,111.12,111.12,110.75,110.81,280100
04/08/1998,10:00,110.75,110.87,110.62,110.81,285900
04/08/1998,10:15,110.81,110.93,110.75,110.9,90502
04/08/1998,10:30,110.87,111.21,110.81,111.18,164201
04/08/1998,10:45,111.15,111.21,111,111.09,32800
04/08/1998,11:00,111.06,111.28,111.06,111.15,123200
04/08/1998,11:15,111.09,111.15,110.9,111.09,122200
04/08/1998,11:30,111.03,111.15,111,111,62900
04/08/1998,11:45,110.93,111,110.81,110.81,290100
04/08/1998,12:00,110.93,110.96,110.65,110.75,57100
04/08/1998,12:15,110.84,110.87,110.62,110.75,105100
04/08/1998,12:30,110.75,110.84,110.68,110.75,24300
04/08/1998,12:45,110.68,110.93,110.68,110.93,39300
04/08/1998,13:00,110.87,110.96,110.78,110.9,132000
04/08/1998,13:15,110.75,110.75,110.5,110.5,205700
04/08/1998,13:30,110.5,110.56,110.4,110.56,109900
04/08/1998,13:45,110.46,110.56,110.34,110.5,177800
04/08/1998,14:00,110.5,110.59,110.43,110.43,130300
04/08/1998,14:15,110.43,110.68,110.31,110.59,167500
04/08/1998,14:30,110.59,110.62,110.12,110.21,360201
04/08/1998,14:45,110.25,110.34,109.84,110.06,531501
04/08/1998,15:00,110,110.31,109.81,109.81,193401
04/08/1998,15:15,109.81,110.12,109.75,110.09,312500
04/08/1998,15:30,110,110.18,109.75,110.18,129500
04/08/1998,15:45,110.21,110.21,109.93,110.12,277000
04/08/1998,16:00,110.18,110.37,110.18,110.25,95800
04/09/1998,09:30,110.56,111.03,110.56,110.9,1235501
04/09/1998,09:45,110.93,110.93,110.68,110.87,91300
04/09/1998,10:00,110.87,110.93,110.53,110.71,321100
04/09/1998,10:15,110.71,110.96,110.62,110.81,167901
04/09/1998,10:30,110.87,111.06,110.81,111,223500
04/09/1998,10:45,111,111,110.71,110.78,68700
04/09/1998,11:00,110.84,111,110.81,111,58800
04/09/1998,11:15,111,111.15,110.93,111.06,355000
04/09/1998,11:30,111.12,111.12,110.96,111,53303
04/09/1998,11:45,111.06,111.28,111.03,111.25,377700
04/09/1998,12:00,111.25,111.25,111.09,111.09,67100
04/09/1998,12:15,111.15,111.18,111,111.03,182100
04/09/1998,12:30,111.12,111.12,110.93,111,45700
04/09/1998,12:45,110.93,111.25,110.93,111.25,118600
04/09/1998,13:00,111.21,111.25,111.12,111.18,153300
04/09/1998,13:15,111.21,111.28,111.15,111.15,61600
04/09/1998,13:30,111.15,111.21,111,111.03,44100
04/09/1998,13:45,111.12,111.25,111.03,111.03,33700
04/09/1998,14:00,111.03,111.09,110.9,111,150600
04/09/1998,14:15,111.06,111.12,110.87,110.87,95500
04/09/1998,14:30,110.87,111.09,110.84,111.09,8900
04/09/1998,14:45,111.09,111.21,111.03,111.03,45100
04/09/1998,15:00,111.06,111.15,111.03,111.09,117500
04/09/1998,15:15,111.06,111.12,110.93,111,51100
04/09/1998,15:30,111,111.09,110.75,110.81,77600
04/09/1998,15:45,110.81,111.15,110.81,111,129600
04/09/1998,16:00,111.09,111.18,111.03,111.15,80400
04/13/1998,09:30,111.37,111.37,110.81,110.81,116101
04/13/1998,09:45,110.87,111.06,110.75,111.03,207100
04/13/1998,10:00,111.03,111.03,110.75,110.93,66000
04/13/1998,10:15,111,111,110.62,110.62,188500
04/13/1998,10:30,110.62,110.68,110.43,110.46,150500
04/13/1998,10:45,110.56,110.68,110.37,110.43,182000
04/13/1998,11:00,110.34,110.37,110,110.15,188504
04/13/1998,11:15,110.34,110.34,110.12,110.18,85902
04/13/1998,11:30,110.18,110.28,110.09,110.12,594500
04/13/1998,11:45,110.21,110.5,110.12,110.5,87100
04/13/1998,12:00,110.5,110.5,110.34,110.43,293900
04/13/1998,12:15,110.43,110.43,110.31,110.31,94400
04/13/1998,12:30,110.31,110.37,110.18,110.28,103300
04/13/1998,12:45,110.25,110.25,110.03,110.06,283100
04/13/1998,13:00,110.09,110.18,110.03,110.15,69500
04/13/1998,13:15,110.25,110.28,110.12,110.25,67100
04/13/1998,13:30,110.18,110.43,110.18,110.28,21300
04/13/1998,13:45,110.37,110.37,110.18,110.28,292900
04/13/1998,14:00,110.21,110.5,110.21,110.43,127800
04/13/1998,14:15,110.46,110.5,110.25,110.5,291800
04/13/1998,14:30,110.59,110.75,110.5,110.59,85900
04/13/1998,14:45,110.46,111.09,110.46,111,293600
04/13/1998,15:00,111,111,110.81,110.81,95800
04/13/1998,15:15,110.87,110.96,110.75,110.96,82300
04/13/1998,15:30,111,111.18,111,111.06,86300
04/13/1998,15:45,111.12,111.12,110.9,111,52100
04/13/1998,16:00,111.03,111.03,110.87,111,125700
04/14/1998,09:30,111.12,111.34,111.06,111.34,148202
04/14/1998,09:45,111.34,111.37,111.18,111.34,403700
04/14/1998,10:00,111.25,111.28,110.9,111.25,57402
04/14/1998,10:15,111.15,111.4,111.06,111.12,72901
04/14/1998,10:30,111.12,111.37,111.09,111.37,47300
04/14/1998,10:45,111.37,111.43,111.18,111.43,624401
04/14/1998,11:00,111.4,111.53,111.4,111.5,503100
04/14/1998,11:15,111.43,111.5,111.28,111.28,147000
04/14/1998,11:30,111.31,111.43,111.31,111.37,72000
04/14/1998,11:45,111.31,111.43,111.25,111.25,22200
04/14/1998,12:00,111.25,111.43,111.25,111.31,28200
04/14/1998,12:15,111.37,111.46,111.34,111.46,59900
04/14/1998,12:30,111.46,111.56,111.43,111.43,133700
04/14/1998,12:45,111.43,111.53,111.4,111.4,56700
04/14/1998,13:00,111.43,111.56,111.37,111.53,91200
04/14/1998,13:15,111.46,111.56,111.46,111.56,12200
04/14/1998,13:30,111.5,111.65,111.5,111.56,46300
04/14/1998,13:45,111.56,111.56,111.46,111.56,12200
04/14/1998,14:00,111.5,111.62,111.46,111.46,52500
04/14/1998,14:15,111.53,111.59,111.46,111.53,17500
04/14/1998,14:30,111.53,111.68,111.53,111.53,116901
04/14/1998,14:45,111.62,111.62,111.5,111.59,9500
04/14/1998,15:00,111.53,111.68,111.4,111.5,179800
04/14/1998,15:15,111.4,111.68,111.34,111.68,158900
04/14/1998,15:30,111.56,111.68,111.5,111.68,53300
04/14/1998,15:45,111.62,111.71,111.53,111.68,52300
04/14/1998,16:00,111.71,111.75,111.62,111.71,35600
04/15/1998,09:30,111.96,111.96,111.62,111.84,143301
04/15/1998,09:45,111.81,111.81,111.46,111.5,501202
04/15/1998,10:00,111.56,111.56,111.31,111.53,346601
04/15/1998,10:15,111.53,111.56,111.15,111.28,770700
04/15/1998,10:30,111.28,111.53,111.28,111.5,385700
04/15/1998,10:45,111.5,111.68,111.5,111.59,208500
04/15/1998,11:00,111.68,111.78,111.56,111.65,68400
04/15/1998,11:15,111.75,111.87,111.59,111.87,197800
04/15/1998,11:30,111.87,111.87,111.75,111.87,29600
04/15/1998,11:45,111.87,111.96,111.75,111.96,54800
04/15/1998,12:00,111.84,111.96,111.81,111.87,34200
04/15/1998,12:15,111.87,112,111.87,111.93,32800
04/15/1998,12:30,111.87,111.96,111.75,111.75,47900
04/15/1998,12:45,111.75,111.87,111.75,111.75,132500
04/15/1998,13:00,111.87,111.93,111.75,111.93,23200
04/15/1998,13:15,111.87,112,111.87,112,45500
04/15/1998,13:30,112,112.12,111.87,111.87,48500
04/15/1998,13:45,111.84,111.9,111.5,111.81,55600
04/15/1998,14:00,111.78,111.78,111.62,111.71,81600
04/15/1998,14:15,111.68,111.9,111.68,111.84,56101
04/15/1998,14:30,111.75,111.84,111.59,111.65,62000
04/15/1998,14:45,111.68,111.96,111.68,111.96,33200
04/15/1998,15:00,112,112.12,111.87,111.93,103700
04/15/1998,15:15,112,112.09,111.87,112.09,59801
04/15/1998,15:30,112.09,112.09,111.87,111.93,60400
04/15/1998,15:45,112.06,112.06,111.78,112.03,216700
04/15/1998,16:00,112,112.06,111.93,112.06,51300
04/16/1998,09:30,111.31,111.5,111.12,111.25,324700
04/16/1998,09:45,111.31,111.37,111.12,111.12,162600
04/16/1998,10:00,111.12,111.25,111,111.12,336401
04/16/1998,10:15,111.12,111.28,110.87,110.93,402600
04/16/1998,10:30,110.9,111,110.68,110.84,459900
04/16/1998,10:45,110.87,111.06,110.81,111,191900
04/16/1998,11:00,111,111.21,111,111.21,297000
04/16/1998,11:15,111.21,111.25,110.93,110.93,273800
04/16/1998,11:30,110.96,111.12,110.84,111.12,145300
04/16/1998,11:45,111.12,111.12,110.93,110.93,190800
04/16/1998,12:00,110.84,110.87,110.81,110.81,227400
04/16/1998,12:15,110.81,111.03,110.75,110.96,149800
04/16/1998,12:30,110.9,111.09,110.9,110.9,56700
04/16/1998,12:45,110.96,111.03,110.81,110.96,387100
04/16/1998,13:00,110.87,110.93,110.78,110.87,245300
04/16/1998,13:15,110.96,110.96,110.81,110.81,135900
04/16/1998,13:30,110.9,110.96,110.53,110.71,410100
04/16/1998,13:45,110.62,110.9,110.62,110.78,73500
04/16/1998,14:00,110.9,111,110.75,110.75,105700
04/16/1998,14:15,110.81,111.09,110.81,111.09,58600
04/16/1998,14:30,111.06,111.06,110.9,110.9,34900
04/16/1998,14:45,110.96,111.12,110.93,111,630700
04/16/1998,15:00,111.06,111.09,110.87,110.87,217400
04/16/1998,15:15,110.93,111.15,110.81,110.81,356400
04/16/1998,15:30,110.81,110.87,110.5,110.81,471600
04/16/1998,15:45,110.78,110.96,110.65,110.9,267200
04/16/1998,16:00,110.9,110.93,110.78,110.81,153200
04/17/1998,09:30,110.71,110.84,110.56,110.59,279700
04/17/1998,09:45,110.59,110.9,110.43,110.87,410000
04/17/1998,10:00,110.9,111,110.71,111,198600
04/17/1998,10:15,111,111.12,110.93,111.06,54901
04/17/1998,10:30,111.09,111.34,111.09,111.21,58500
04/17/1998,10:45,111.28,111.28,111.09,111.12,70500
04/17/1998,11:00,111.09,111.15,110.9,110.9,204600
04/17/1998,11:15,111,111.18,110.96,111,102700
04/17/1998,11:30,110.93,111.09,110.81,110.84,473600
04/17/1998,11:45,110.96,111.12,110.84,111.09,296500
04/17/1998,12:00,111.03,111.15,111,111.12,145500
04/17/1998,12:15,111.06,111.18,110.93,111.09,22300
04/17/1998,12:30,111.15,111.25,111.06,111.18,112300
04/17/1998,12:45,111.25,111.5,111.21,111.37,40000
04/17/1998,13:00,111.43,111.59,111.43,111.56,160900
04/17/1998,13:15,111.43,111.62,111.43,111.5,345700
04/17/1998,13:30,111.53,111.68,111.46,111.68,111800
04/17/1998,13:45,111.75,111.81,111.65,111.75,224300
04/17/1998,14:00,111.68,111.93,111.68,111.75,227500
04/17/1998,14:15,111.84,111.84,111.62,111.71,111300
04/17/1998,14:30,111.71,111.96,111.71,111.96,137300
04/17/1998,14:45,111.93,112.03,111.87,112,118800
04/17/1998,15:00,112,112.21,112,112.12,1067100
04/17/1998,15:15,112.06,112.28,112.03,112.12,126700
04/17/1998,15:30,112.25,112.4,112.12,112.4,119600
04/17/1998,15:45,112.4,112.4,112.12,112.21,89800
04/17/1998,16:00,112.18,112.43,112.18,112.31,262500
04/20/1998,09:30,112,112.25,112,112.25,514000
04/20/1998,09:45,112.25,112.56,112.18,112.43,182000
04/20/1998,10:00,112.46,112.5,112.28,112.43,15000
04/20/1998,10:15,112.46,112.46,112.15,112.18,50200
04/20/1998,10:30,112.25,112.43,112.18,112.18,131700
04/20/1998,10:45,112.18,112.31,112.15,112.28,32900
04/20/1998,11:00,112.25,112.56,112.18,112.5,59900
04/20/1998,11:15,112.5,112.56,112.4,112.4,85400
04/20/1998,11:30,112.34,112.43,112.28,112.34,63200
04/20/1998,11:45,112.31,112.43,112.18,112.28,52900
04/20/1998,12:00,112.25,112.4,112.18,112.34,35000
04/20/1998,12:15,112.31,112.37,112.25,112.34,12800
04/20/1998,12:30,112.31,112.31,112.12,112.18,175800
04/20/1998,12:45,112.12,112.18,111.93,112.09,421000
04/20/1998,13:00,112,112.12,111.9,112,359400
04/20/1998,13:15,112,112.18,112,112.12,47900
04/20/1998,13:30,112.15,112.15,111.87,112,322600
04/20/1998,13:45,112.03,112.03,111.87,112,65500
04/20/1998,14:00,112,112.06,111.87,111.93,92600
04/20/1998,14:15,111.9,112.21,111.87,112.21,144600
04/20/1998,14:30,112.21,112.31,112.12,112.18,113900
04/20/1998,14:45,112.18,112.37,112.12,112.28,53800
04/20/1998,15:00,112.31,112.34,112.18,112.31,65100
04/20/1998,15:15,112.31,112.46,112.21,112.34,28500
04/20/1998,15:30,112.18,112.25,112.06,112.25,184300
04/20/1998,15:45,112.25,112.4,112.06,112.4,290200
04/20/1998,16:00,112.37,112.4,112.28,112.31,73200
04/21/1998,09:30,112.43,112.43,112.03,112.06,275501
04/21/1998,09:45,112.09,112.15,111.9,112.03,246800
04/21/1998,10:00,112.03,112.21,111.93,112.03,149500
04/21/1998,10:15,112.12,112.37,112.12,112.25,126400
04/21/1998,10:30,112.21,112.75,112.21,112.62,734800
04/21/1998,10:45,112.68,112.71,112.59,112.62,277100
04/21/1998,11:00,112.59,113.09,112.56,112.9,165500
04/21/1998,11:15,113,113.15,112.9,113,217800
04/21/1998,11:30,113.06,113.06,112.87,112.96,33200
04/21/1998,11:45,112.93,112.93,112.62,112.62,203200
04/21/1998,12:00,112.62,112.62,112.12,112.56,230500
04/21/1998,12:15,112.43,112.56,112.28,112.56,26300
04/21/1998,12:30,112.56,112.56,112.21,112.37,138300
04/21/1998,12:45,112.31,112.5,112.25,112.5,60900
04/21/1998,13:00,112.5,112.53,112.31,112.31,96301
04/21/1998,13:15,112.25,112.62,112.25,112.56,44600
04/21/1998,13:30,112.59,112.75,112.53,112.75,31900
04/21/1998,13:45,112.75,112.78,112.46,112.46,70700
04/21/1998,14:00,112.53,112.71,112.46,112.59,38600
04/21/1998,14:15,112.65,112.75,112.62,112.65,16400
04/21/1998,14:30,112.59,112.65,112.31,112.53,129100
04/21/1998,14:45,112.53,112.56,112.34,112.37,69700
04/21/1998,15:00,112.28,112.4,112.15,112.37,183301
04/21/1998,15:15,112.43,112.56,112.28,112.56,118500
04/21/1998,15:30,112.59,112.75,112.5,112.59,120600
04/21/1998,15:45,112.46,112.75,112.46,112.62,112900
04/21/1998,16:00,112.71,112.87,112.62,112.81,153800
04/22/1998,09:30,112.87,113.28,112.84,113.15,215904
04/22/1998,09:45,113.18,113.25,112.9,112.9,335200
04/22/1998,10:00,112.87,113.03,112.81,112.87,212100
04/22/1998,10:15,113,113.12,112.96,113.06,115700
04/22/1998,10:30,113.12,113.34,113.12,113.25,47900
04/22/1998,10:45,113.28,113.28,113.03,113.15,49200
04/22/1998,11:00,113.09,113.12,112.87,113,57900
04/22/1998,11:15,113.03,113.06,112.87,112.93,122200
04/22/1998,11:30,112.93,113.06,112.9,113,47400
04/22/1998,11:45,113,113.18,112.96,113.12,34300
04/22/1998,12:00,113.12,113.18,112.96,113.09,71200
04/22/1998,12:15,113.06,113.15,113.06,113.12,54500
04/22/1998,12:30,113.12,113.18,113.06,113.12,2100
04/22/1998,12:45,113.28,113.31,113.18,113.18,31600
04/22/1998,13:00,113.15,113.25,113.12,113.12,6200
04/22/1998,13:15,113.12,113.12,113.06,113.12,61700
04/22/1998,13:30,113.18,113.21,113.12,113.21,76200
04/22/1998,13:45,113.21,113.25,113.06,113.18,8500
04/22/1998,14:00,113.18,113.34,113.18,113.21,47900
04/22/1998,14:15,113.25,113.43,113.25,113.25,41700
04/22/1998,14:30,113.31,113.43,113.25,113.34,20300
04/22/1998,14:45,113.31,113.37,113.03,113.12,86100
04/22/1998,15:00,113.12,113.31,113.12,113.28,56500
04/22/1998,15:15,113.21,113.21,112.96,113.03,94800
04/22/1998,15:30,113,113.21,113,113.03,137900
04/22/1998,15:45,113.06,113.09,112.96,113,129100
04/22/1998,16:00,113,113.12,113,113.12,88200
04/23/1998,09:30,112.62,112.84,112.5,112.59,399600
04/23/1998,09:45,112.5,112.68,112.37,112.4,155800
04/23/1998,10:00,112.5,112.68,112.46,112.5,118900
04/23/1998,10:15,112.5,112.59,112.31,112.53,141700
04/23/1998,10:30,112.46,112.93,112.46,112.93,172700
04/23/1998,10:45,112.78,112.9,112.62,112.71,395000
04/23/1998,11:00,112.75,112.87,112.68,112.87,87000
04/23/1998,11:15,112.78,113,112.65,112.78,233700
04/23/1998,11:30,112.78,112.87,112.68,112.87,31000
04/23/1998,11:45,112.87,112.9,112.68,112.75,19800
04/23/1998,12:00,112.75,112.84,112.5,112.5,84700
04/23/1998,12:15,112.5,112.68,112.5,112.5,112900
04/23/1998,12:30,112.43,112.56,112.28,112.5,72201
04/23/1998,12:45,112.5,112.65,112.46,112.5,73900
04/23/1998,13:00,112.5,112.62,112.12,112.12,126200
04/23/1998,13:15,112.15,112.4,112.09,112.18,193402
04/23/1998,13:30,112.18,112.21,112.03,112.18,370100
04/23/1998,13:45,112.25,112.37,112.18,112.31,229200
04/23/1998,14:00,112.25,112.46,112.15,112.43,254200
04/23/1998,14:15,112.43,112.43,112.18,112.25,52500
04/23/1998,14:30,112.37,112.37,112.15,112.21,76401
04/23/1998,14:45,112.18,112.28,112,112,161700
04/23/1998,15:00,112,112.31,112,112.06,193301
04/23/1998,15:15,112.03,112.15,111.87,112,369000
04/23/1998,15:30,111.93,112.21,111.75,112.21,306500
04/23/1998,15:45,112.18,112.18,111.96,112.09,246500
04/23/1998,16:00,112,112.12,111.87,111.87,157100
04/24/1998,09:30,111.75,112,111.75,112,641200
04/24/1998,09:45,111.9,112.37,111.9,112.18,562400
04/24/1998,10:00,112.18,112.46,112.12,112.34,239700
04/24/1998,10:15,112.25,112.28,112.03,112.15,215600
04/24/1998,10:30,112.15,112.34,111.96,112,254400
04/24/1998,10:45,112.09,112.09,111.75,111.78,924800
04/24/1998,11:00,111.75,111.75,111.43,111.71,555202
04/24/1998,11:15,111.62,111.68,111.56,111.56,249800
04/24/1998,11:30,111.68,111.68,111.31,111.53,532301
04/24/1998,11:45,111.37,111.4,111.25,111.31,526201
04/24/1998,12:00,111.25,111.4,111.12,111.28,298100
04/24/1998,12:15,111.18,111.53,111.18,111.46,111000
04/24/1998,12:30,111.37,111.43,111.25,111.25,168000
04/24/1998,12:45,111.25,111.4,111.18,111.28,146700
04/24/1998,13:00,111.28,111.34,111,111,353600
04/24/1998,13:15,111.06,111.06,110.84,111,249602
04/24/1998,13:30,110.93,111.12,110.87,111.09,164000
04/24/1998,13:45,111,111.12,110.93,110.93,197700
04/24/1998,14:00,110.93,111.18,110.87,111,290700
04/24/1998,14:15,110.93,111.12,110.37,110.5,749603
04/24/1998,14:30,110.5,110.81,110.37,110.68,639000
04/24/1998,14:45,110.62,110.75,110.34,110.46,662601
04/24/1998,15:00,110.5,110.87,110.5,110.59,626401
04/24/1998,15:15,110.71,111.09,110.5,110.81,452202
04/24/1998,15:30,110.9,111,110.81,110.93,245200
04/24/1998,15:45,110.93,111,110.78,110.87,413500
04/24/1998,16:00,110.87,110.87,110.68,110.75,214600
04/27/1998,09:30,109.37,109.68,109,109.06,1873002
04/27/1998,09:45,109.06,109.46,109.03,109.43,662902
04/27/1998,10:00,109.28,109.37,109,109,751704
04/27/1998,10:15,109,109,108.25,108.56,927700
04/27/1998,10:30,108.62,108.87,108.28,108.87,428700
04/27/1998,10:45,108.87,109,108.43,108.5,604502
04/27/1998,11:00,108.5,108.62,108.06,108.25,552601
04/27/1998,11:15,108.25,108.56,108.25,108.46,320600
04/27/1998,11:30,108.46,108.9,108.46,108.9,413200
04/27/1998,11:45,108.9,108.93,108.46,108.71,642001
04/27/1998,12:00,108.71,108.71,108.43,108.43,160700
04/27/1998,12:15,108.59,108.59,108.25,108.31,366900
04/27/1998,12:30,108.37,108.71,108.28,108.5,419900
04/27/1998,12:45,108.46,108.56,108.31,108.43,276000
04/27/1998,13:00,108.46,108.46,108.09,108.12,632900
04/27/1998,13:15,108.18,108.43,108.12,108.18,186200
04/27/1998,13:30,108.12,108.37,107.81,107.81,655600
04/27/1998,13:45,107.81,108.21,107.71,108.21,410400
04/27/1998,14:00,108.25,108.31,107.87,108,320500
04/27/1998,14:15,107.87,108.15,107.87,108.09,138200
04/27/1998,14:30,107.93,108.15,107.87,107.96,416200
04/27/1998,14:45,107.87,108.25,107.62,108.25,573500
04/27/1998,15:00,108.25,108.5,108.12,108.5,541200
04/27/1998,15:15,108.53,108.62,108.25,108.56,737701
04/27/1998,15:30,108.56,108.78,108.46,108.68,181003
04/27/1998,15:45,108.68,108.81,108.53,108.59,610400
04/27/1998,16:00,108.53,108.96,108.53,108.81,231200
04/28/1998,09:30,109.78,109.81,109.5,109.59,1477904
04/28/1998,09:45,109.46,109.59,109.25,109.53,384201
04/28/1998,10:00,109.53,109.56,109.18,109.37,261700
04/28/1998,10:15,109.46,109.56,109.15,109.25,117200
04/28/1998,10:30,109.31,109.65,109.28,109.62,132700
04/28/1998,10:45,109.65,109.65,109.4,109.56,138400
04/28/1998,11:00,109.53,109.53,109.37,109.5,116600
04/28/1998,11:15,109.43,109.43,109,109.21,472602
04/28/1998,11:30,109.03,109.18,108.87,109,185400
04/28/1998,11:45,109,109.31,108.96,109.25,163100
04/28/1998,12:00,109.25,109.31,109.15,109.18,16700
04/28/1998,12:15,109.06,109.28,109.06,109.18,85300
04/28/1998,12:30,109.28,109.37,109.15,109.25,82400
04/28/1998,12:45,109.18,109.21,109.09,109.12,43300
04/28/1998,13:00,109.12,109.21,109,109.03,37600
04/28/1998,13:15,109.12,109.21,109,109,118300
04/28/1998,13:30,108.84,109,108.62,108.68,397400
04/28/1998,13:45,108.71,108.84,108.5,108.5,76502
04/28/1998,14:00,108.5,108.62,108.21,108.5,327700
04/28/1998,14:15,108.5,108.59,108.4,108.4,271200
04/28/1998,14:30,108.43,108.78,108.31,108.59,137800
04/28/1998,14:45,108.46,108.81,108.46,108.56,94300
04/28/1998,15:00,108.37,108.5,108.12,108.43,405401
04/28/1998,15:15,108.37,108.46,108.12,108.31,183600
04/28/1998,15:30,108.46,108.68,108.21,108.53,262000
04/28/1998,15:45,108.5,108.75,108.37,108.62,187902
04/28/1998,16:00,108.56,108.65,108.46,108.56,299200
04/29/1998,09:30,109.03,109.34,108.84,109.34,1166903
04/29/1998,09:45,109.34,109.34,109.06,109.06,1098600
04/29/1998,10:00,109.06,109.18,108.81,108.9,416400
04/29/1998,10:15,108.9,108.96,108.43,108.59,267301
04/29/1998,10:30,108.75,108.81,108.59,108.59,105000
04/29/1998,10:45,108.75,109.09,108.65,109,64100
04/29/1998,11:00,109,109.25,108.87,109.03,137600
04/29/1998,11:15,109.06,109.18,109,109.06,93400
04/29/1998,11:30,109.03,109.34,109.03,109.18,439700
04/29/1998,11:45,109.18,109.34,109.12,109.25,89800
04/29/1998,12:00,109.31,109.34,109,109.09,200400
04/29/1998,12:15,109.15,109.25,109.06,109.12,93500
04/29/1998,12:30,109.06,109.15,108.93,109.09,297300
04/29/1998,12:45,108.96,109.31,108.96,109.28,158200
04/29/1998,13:00,109.28,109.37,109.25,109.31,256800
04/29/1998,13:15,109.34,109.37,109.15,109.18,112500
04/29/1998,13:30,109.09,109.25,109.09,109.12,50200
04/29/1998,13:45,109.12,109.5,109.12,109.4,111000
04/29/1998,14:00,109.46,109.62,109.46,109.62,479704
04/29/1998,14:15,109.62,109.75,109.56,109.71,233900
04/29/1998,14:30,109.71,109.78,109.59,109.75,71300
04/29/1998,14:45,109.65,109.81,109.5,109.62,206000
04/29/1998,15:00,109.62,109.9,109.59,109.84,258200
04/29/1998,15:15,109.75,109.96,109.75,109.78,146400
04/29/1998,15:30,109.81,109.93,109.65,109.68,258500
04/29/1998,15:45,109.56,109.65,109.43,109.53,426001
04/29/1998,16:00,109.53,109.65,109.25,109.31,179800
04/30/1998,09:30,110.56,110.62,110.4,110.53,1137503
04/30/1998,09:45,110.62,111.03,110.62,110.9,565303
04/30/1998,10:00,110.9,111,110.68,110.93,509204
04/30/1998,10:15,110.96,111,110.81,111,555800
04/30/1998,10:30,110.87,111.31,110.78,111.31,663200
04/30/1998,10:45,111.25,111.43,111.09,111.15,632204
04/30/1998,11:00,111.25,111.34,111.18,111.25,163400
04/30/1998,11:15,111.18,111.46,111.18,111.28,189900
04/30/1998,11:30,111.37,111.5,111.28,111.37,513800
04/30/1998,11:45,111.4,111.62,111.34,111.59,253701
04/30/1998,12:00,111.56,111.65,111.46,111.62,193800
04/30/1998,12:15,111.62,111.87,111.62,111.71,336300
04/30/1998,12:30,111.75,111.9,111.68,111.71,269300
04/30/1998,12:45,111.87,111.9,111.65,111.75,125400
04/30/1998,13:00,111.75,111.87,111.62,111.68,249300
04/30/1998,13:15,111.65,111.78,111.62,111.68,95500
04/30/1998,13:30,111.68,111.84,111.65,111.68,104800
04/30/1998,13:45,111.68,111.81,111.56,111.59,193000
04/30/1998,14:00,111.65,111.71,111.56,111.62,67800
04/30/1998,14:15,111.75,111.78,111.62,111.62,97500
04/30/1998,14:30,111.62,111.75,111.62,111.62,227600
04/30/1998,14:45,111.62,111.71,111.5,111.65,339800
04/30/1998,15:00,111.68,111.78,111.56,111.75,231000
04/30/1998,15:15,111.75,111.81,111.62,111.78,96900
04/30/1998,15:30,111.75,111.81,111.53,111.56,184000
04/30/1998,15:45,111.59,111.62,111.31,111.43,219700
04/30/1998,16:00,111.31,111.43,111.25,111.31,396900
05/01/1998,09:30,111.75,112,111.65,111.65,375800
05/01/1998,09:45,111.75,111.81,111.53,111.59,124200
05/01/1998,10:00,111.71,111.96,111.62,111.65,318400
05/01/1998,10:15,111.75,112,111.62,111.62,487100
05/01/1998,10:30,111.5,111.71,111.4,111.68,252902
05/01/1998,10:45,111.59,111.68,111.34,111.43,155700
05/01/1998,11:00,111.43,111.59,111.31,111.5,265800
05/01/1998,11:15,111.43,111.56,111.34,111.53,43700
05/01/1998,11:30,111.5,111.56,111.31,111.31,268500
05/01/1998,11:45,111.31,111.62,111.31,111.59,53300
05/01/1998,12:00,111.62,111.71,111.5,111.59,16700
05/01/1998,12:15,111.62,111.65,111.5,111.5,13300
05/01/1998,12:30,111.5,111.59,111.43,111.43,69500
05/01/1998,12:45,111.5,111.59,111.43,111.46,14600
05/01/1998,13:00,111.5,111.65,111.5,111.62,10600
05/01/1998,13:15,111.59,111.71,111.59,111.71,7400
05/01/1998,13:30,111.62,111.75,111.53,111.75,374100
05/01/1998,13:45,111.62,111.78,111.62,111.75,39600
05/01/1998,14:00,111.68,111.75,111.59,111.68,13100
05/01/1998,14:15,111.68,111.75,111.59,111.59,19300
05/01/1998,14:30,111.62,111.81,111.62,111.81,19200
05/01/1998,14:45,111.75,111.81,111.65,111.81,31300
05/01/1998,15:00,111.71,111.96,111.71,111.87,52000
05/01/1998,15:15,111.9,112,111.9,111.96,159000
05/01/1998,15:30,112,112.21,111.93,112.18,180800
05/01/1998,15:45,112.18,112.31,112.06,112.18,293700
05/01/1998,16:00,112.15,112.59,112.15,112.46,235200
05/04/1998,09:30,112.71,112.9,112.53,112.87,341205
05/04/1998,09:45,112.87,113.03,112.68,113.03,764201
05/04/1998,10:00,113,113.18,112.93,113.18,395800
05/04/1998,10:15,113.21,113.31,113.09,113.09,179200
05/04/1998,10:30,113.15,113.18,113.06,113.18,92700
05/04/1998,10:45,113.18,113.18,113,113.12,115301
05/04/1998,11:00,113.06,113.12,112.96,113,70500
05/04/1998,11:15,112.93,113.03,112.84,112.93,142800
05/04/1998,11:30,113,113,112.65,112.71,126900
05/04/1998,11:45,112.81,112.84,112.68,112.71,97800
05/04/1998,12:00,112.65,112.65,112.28,112.62,252803
05/04/1998,12:15,112.56,112.62,112.46,112.5,65600
05/04/1998,12:30,112.59,112.65,112.5,112.59,17200
05/04/1998,12:45,112.5,112.75,112.43,112.71,161800
05/04/1998,13:00,112.78,112.87,112.68,112.87,114702
05/04/1998,13:15,112.75,112.93,112.75,112.93,59500
05/04/1998,13:30,112.87,112.87,112.75,112.75,25600
05/04/1998,13:45,112.78,112.78,112.56,112.68,40800
05/04/1998,14:00,112.65,112.65,112.43,112.62,115800
05/04/1998,14:15,112.59,112.78,112.5,112.78,80800
05/04/1998,14:30,112.75,112.87,112.68,112.78,236100
05/04/1998,14:45,112.75,112.96,112.68,112.87,219700
05/04/1998,15:00,112.87,112.9,112.68,112.71,90400
05/04/1998,15:15,112.68,112.87,112.62,112.81,175200
05/04/1998,15:30,112.87,112.87,112.46,112.5,133200
05/04/1998,15:45,112.5,112.5,112.15,112.25,186504
05/04/1998,16:00,112.34,112.4,112.25,112.25,199300
05/05/1998,09:30,112,112.06,111.65,111.93,370406
05/05/1998,09:45,111.93,111.96,111.71,111.87,332000
05/05/1998,10:00,112,112,111.84,111.93,40200
05/05/1998,10:15,111.93,112.15,111.81,112.06,181500
05/05/1998,10:30,112,112,111.43,111.56,108200
05/05/1998,10:45,111.5,111.62,111.46,111.5,192501
05/05/1998,11:00,111.59,111.68,111.4,111.59,283400
05/05/1998,11:15,111.53,111.65,111.5,111.56,58400
05/05/1998,11:30,111.56,111.65,111.53,111.62,34500
05/05/1998,11:45,111.62,111.68,111.53,111.56,112400
05/05/1998,12:00,111.59,111.71,111.56,111.71,61300
05/05/1998,12:15,111.75,111.84,111.65,111.68,37000
05/05/1998,12:30,111.68,111.78,111.62,111.62,43600
05/05/1998,12:45,111.62,111.75,111.56,111.56,235900
05/05/1998,13:00,111.53,111.59,111.43,111.43,32900
05/05/1998,13:15,111.56,111.56,111.37,111.37,502800
05/05/1998,13:30,111.37,111.53,111.28,111.28,192400
05/05/1998,13:45,111.28,111.4,111.12,111.28,381100
05/05/1998,14:00,111.28,111.31,111.12,111.18,400100
05/05/1998,14:15,111.25,111.4,111.18,111.28,510401
05/05/1998,14:30,111.25,111.53,111.25,111.46,187500
05/05/1998,14:45,111.37,111.43,111.25,111.37,144900
05/05/1998,15:00,111.4,111.53,111.25,111.43,67300
05/05/1998,15:15,111.5,111.62,111.37,111.62,84901
05/05/1998,15:30,111.56,111.65,111.43,111.62,98500
05/05/1998,15:45,111.56,111.75,111.5,111.65,158101
05/05/1998,16:00,111.71,111.75,111.59,111.71,220700
05/06/1998,09:30,112.12,112.12,111.78,111.9,438200
05/06/1998,09:45,111.68,111.75,111.43,111.43,286800
05/06/1998,10:00,111.56,111.59,111.18,111.25,386601
05/06/1998,10:15,111.21,111.28,110.84,111.06,574901
05/06/1998,10:30,111.15,111.18,110.81,111,187900
05/06/1998,10:45,111.03,111.31,110.93,111.25,226300
05/06/1998,11:00,111.31,111.5,111.12,111.18,77200
05/06/1998,11:15,111.21,111.34,111.18,111.25,89900
05/06/1998,11:30,111.25,111.25,110.96,111.15,31900
05/06/1998,11:45,111.15,111.18,111,111.12,16200
05/06/1998,12:00,111.12,111.34,111.12,111.34,26500
05/06/1998,12:15,111.18,111.25,111.03,111.12,17700
05/06/1998,12:30,111.06,111.12,110.87,111.03,68900
05/06/1998,12:45,111.03,111.15,110.78,110.93,107300
05/06/1998,13:00,110.93,111,110.81,110.84,145100
05/06/1998,13:15,110.87,111.09,110.84,111,222500
05/06/1998,13:30,111,111.12,110.87,110.87,222300
05/06/1998,13:45,111,111,110.78,110.84,149700
05/06/1998,14:00,110.84,111.06,110.81,110.81,155500
05/06/1998,14:15,110.78,111,110.71,110.78,133300
05/06/1998,14:30,110.87,110.9,110.75,110.81,77901
05/06/1998,14:45,110.84,111.03,110.78,110.9,101200
05/06/1998,15:00,110.87,111.25,110.78,111.18,75502
05/06/1998,15:15,111.21,111.25,110.87,111,281100
05/06/1998,15:30,111,111.12,110.65,110.78,371101
05/06/1998,15:45,110.71,110.84,110.46,110.5,669800
05/06/1998,16:00,110.5,110.59,110.28,110.28,274400
05/07/1998,09:30,110.5,110.56,110.06,110.09,781303
05/07/1998,09:45,110.18,110.31,109.96,110,919402
05/07/1998,10:00,110.06,110.21,109.93,110.18,337500
05/07/1998,10:15,110.18,110.37,110.03,110.31,657900
05/07/1998,10:30,110.25,110.43,110.21,110.21,338601
05/07/1998,10:45,110.18,110.34,110.12,110.21,154900
05/07/1998,11:00,110.18,110.18,109.93,110.06,244100
05/07/1998,11:15,110.09,110.15,109.93,110.03,237700
05/07/1998,11:30,110,110.21,110,110.18,152400
05/07/1998,11:45,110.21,110.25,110.03,110.25,217400
05/07/1998,12:00,110.25,110.31,110.12,110.21,157500
05/07/1998,12:15,110.15,110.31,110.15,110.18,28300
05/07/1998,12:30,110.06,110.15,109.93,109.96,87600
05/07/1998,12:45,109.93,110.06,109.81,110,188700
05/07/1998,13:00,110,110.06,109.87,110.03,47500
05/07/1998,13:15,110.09,110.15,109.93,110.06,213900
05/07/1998,13:30,110.06,110.28,110.06,110.15,39300
05/07/1998,13:45,110.15,110.21,110,110,112800
05/07/1998,14:00,110.09,110.15,110.03,110.12,30200
05/07/1998,14:15,110.18,110.31,110.15,110.18,220200
05/07/1998,14:30,110.25,110.25,110,110.12,67000
05/07/1998,14:45,110.06,110.15,109.9,109.96,194300
05/07/1998,15:00,110.09,110.12,109.93,110.03,78400
05/07/1998,15:15,110.03,110.09,109.75,109.75,152900
05/07/1998,15:30,109.75,109.96,109.75,109.84,214400
05/07/1998,15:45,109.71,109.84,109.4,109.59,837700
05/07/1998,16:00,109.5,109.65,109.43,109.46,171400
05/08/1998,09:30,110,110.68,110,110.62,685700
05/08/1998,09:45,110.62,110.78,110.37,110.5,411102
05/08/1998,10:00,110.56,110.68,110.4,110.68,379300
05/08/1998,10:15,110.68,111.12,110.68,110.96,655002
05/08/1998,10:30,110.93,111,110.71,110.71,399104
05/08/1998,10:45,110.87,111.15,110.71,111.03,308102
05/08/1998,11:00,111.18,111.28,110.96,110.96,242500
05/08/1998,11:15,111,111.18,111,111.15,420702
05/08/1998,11:30,111.03,111.12,111,111,68000
05/08/1998,11:45,111,111.06,110.87,110.9,110100
05/08/1998,12:00,111,111.15,111,111.06,308800
05/08/1998,12:15,111.12,111.31,111.09,111.31,260400
05/08/1998,12:30,111.31,111.37,111.15,111.21,163901
05/08/1998,12:45,111.15,111.28,111.12,111.12,18500
05/08/1998,13:00,111.09,111.31,111.09,111.15,95700
05/08/1998,13:15,111.28,111.28,111.09,111.09,587900
05/08/1998,13:30,111.09,111.25,111.09,111.12,49700
05/08/1998,13:45,111.06,111.12,110.96,111,165300
05/08/1998,14:00,111.06,111.06,110.93,111.03,88100
05/08/1998,14:15,111,111.06,110.93,111.06,108300
05/08/1998,14:30,111.03,111.18,111,111.09,211900
05/08/1998,14:45,111,111.03,110.62,110.75,624202
05/08/1998,15:00,110.75,110.87,110.59,110.71,550004
05/08/1998,15:15,110.75,110.81,110.43,110.56,209000
05/08/1998,15:30,110.56,110.84,110.46,110.59,377104
05/08/1998,15:45,110.71,111,110.59,111,175201
05/08/1998,16:00,111,111.09,110.87,111.09,214700
05/11/1998,09:30,111.56,111.84,111.53,111.84,404306
05/11/1998,09:45,111.75,111.84,111.62,111.62,104903
05/11/1998,10:00,111.71,112,111.68,112,567102
05/11/1998,10:15,112,112.06,111.87,111.96,236101
05/11/1998,10:30,112,112.21,111.9,111.9,431501
05/11/1998,10:45,112,112,111.87,111.93,65100
05/11/1998,11:00,111.93,111.96,111.81,111.93,94800
05/11/1998,11:15,111.78,111.87,111.59,111.71,147200
05/11/1998,11:30,111.62,111.81,111.53,111.65,205703
05/11/1998,11:45,111.71,111.81,111.62,111.62,288100
05/11/1998,12:00,111.62,111.71,111.56,111.68,75300
05/11/1998,12:15,111.68,111.75,111.62,111.62,86000
05/11/1998,12:30,111.56,111.65,111.5,111.5,89400
05/11/1998,12:45,111.43,111.56,111.31,111.43,121400
05/11/1998,13:00,111.5,111.53,111.37,111.5,158500
05/11/1998,13:15,111.5,111.56,111.37,111.46,108900
05/11/1998,13:30,111.5,111.68,111.5,111.68,192100
05/11/1998,13:45,111.68,111.68,111.53,111.56,93100
05/11/1998,14:00,111.56,111.56,111.25,111.37,197700
05/11/1998,14:15,111.37,111.5,111.28,111.28,403100
05/11/1998,14:30,111.25,111.31,111.09,111.31,211600
05/11/1998,14:45,111.25,111.43,111.18,111.18,118500
05/11/1998,15:00,111.18,111.18,110.93,111.15,287800
05/11/1998,15:15,111.12,111.12,110.65,110.65,290000
05/11/1998,15:30,110.65,110.87,110.37,110.65,882402
05/11/1998,15:45,110.75,110.9,110.56,110.84,330200
05/11/1998,16:00,110.71,110.9,110.68,110.9,115900
05/12/1998,09:30,110.81,111.21,110.81,111,660600
05/12/1998,09:45,110.87,110.9,110.68,110.71,265300
05/12/1998,10:00,110.84,111.15,110.84,111.15,76102
05/12/1998,10:15,111.12,111.34,110.87,111.18,339700
05/12/1998,10:30,111.18,111.31,111.06,111.12,146102
05/12/1998,10:45,111.12,111.34,111.06,111.12,61100
05/12/1998,11:00,111.18,111.18,110.93,111.09,69200
05/12/1998,11:15,111.06,111.09,110.87,110.87,39800
05/12/1998,11:30,110.93,111,110.65,110.68,270400
05/12/1998,11:45,110.68,110.84,110.56,110.62,513000
05/12/1998,12:00,110.53,110.71,110.43,110.43,83500
05/12/1998,12:15,110.5,110.62,110.34,110.62,83100
05/12/1998,12:30,110.56,110.71,110.56,110.65,25200
05/12/1998,12:45,110.71,110.75,110.62,110.68,85400
05/12/1998,13:00,110.59,110.84,110.59,110.84,85100
05/12/1998,13:15,110.81,110.87,110.71,110.71,27500
05/12/1998,13:30,110.68,110.78,110.53,110.62,104000
05/12/1998,13:45,110.62,110.75,110.46,110.71,89300
05/12/1998,14:00,110.75,110.96,110.75,110.96,114200
05/12/1998,14:15,110.96,111.12,110.93,111,88300
05/12/1998,14:30,110.93,111.15,110.9,111.12,374100
05/12/1998,14:45,111.12,111.31,111.06,111.25,248300
05/12/1998,15:00,111.25,111.56,111.25,111.37,884401
05/12/1998,15:15,111.5,111.5,111.34,111.46,145000
05/12/1998,15:30,111.43,111.78,111.43,111.68,637400
05/12/1998,15:45,111.75,111.87,111.62,111.62,408700
05/12/1998,16:00,111.68,111.96,111.68,111.96,96101
05/13/1998,09:30,112.06,112.56,111.93,112.56,835600
05/13/1998,09:45,112.46,112.56,112.31,112.31,358000
05/13/1998,10:00,112.25,112.37,112.12,112.12,210801
05/13/1998,10:15,112.12,112.15,111.75,111.93,465903
05/13/1998,10:30,111.87,112.12,111.87,111.96,94400
05/13/1998,10:45,112,112,111.59,111.75,113602
05/13/1998,11:00,111.75,111.9,111.68,111.9,52300
05/13/1998,11:15,111.9,112.03,111.81,112,348100
05/13/1998,11:30,111.9,112.15,111.9,111.96,49300
05/13/1998,11:45,112.06,112.28,112.06,112.21,163100
05/13/1998,12:00,112.12,112.18,111.96,111.96,69900
05/13/1998,12:15,111.96,112.12,111.96,112.12,175700
05/13/1998,12:30,112.18,112.18,112.03,112.03,7400
05/13/1998,12:45,112,112.37,112,112.28,75700
05/13/1998,13:00,112.25,112.31,112.15,112.25,35000
05/13/1998,13:15,112.25,112.31,112.18,112.28,58200
05/13/1998,13:30,112.28,112.43,112.12,112.25,72500
05/13/1998,13:45,112.4,112.46,112.28,112.37,108800
05/13/1998,14:00,112.4,112.46,112.28,112.43,61500
05/13/1998,14:15,112.34,112.56,112.21,112.21,168900
05/13/1998,14:30,112.18,112.31,112.12,112.25,44801
05/13/1998,14:45,112.21,112.34,111.84,111.93,132300
05/13/1998,15:00,111.87,112.12,111.71,112.06,164702
05/13/1998,15:15,112.12,112.31,111.96,112.21,78400
05/13/1998,15:30,112.25,112.25,111.96,112,176700
05/13/1998,15:45,112,112.18,111.93,112.06,211800
05/13/1998,16:00,112.12,112.25,112.12,112.21,85100
05/14/1998,09:30,111.53,111.68,111.34,111.62,398600
05/14/1998,09:45,111.59,111.75,111.53,111.56,328300
05/14/1998,10:00,111.56,111.93,111.56,111.93,246200
05/14/1998,10:15,111.9,112,111.81,111.93,151100
05/14/1998,10:30,111.93,112.09,111.87,112.06,82302
05/14/1998,10:45,112,112.28,111.93,112.25,283000
05/14/1998,11:00,112.25,112.46,112.15,112.37,188801
05/14/1998,11:15,112.31,112.59,112.28,112.4,73902
05/14/1998,11:30,112.4,112.56,112.34,112.4,88800
05/14/1998,11:45,112.34,112.43,112.31,112.4,79400
05/14/1998,12:00,112.43,112.46,112.25,112.25,75800
05/14/1998,12:15,112.25,112.28,112.09,112.25,180600
05/14/1998,12:30,112.12,112.25,112.12,112.25,92200
05/14/1998,12:45,112.28,112.43,112.25,112.37,46400
05/14/1998,13:00,112.37,112.59,112.37,112.59,113500
05/14/1998,13:15,112.56,112.59,112.46,112.5,23600
05/14/1998,13:30,112.62,112.68,112.5,112.53,131500
05/14/1998,13:45,112.5,112.59,112.37,112.43,123501
05/14/1998,14:00,112.37,112.5,112.31,112.31,57900
05/14/1998,14:15,112.31,112.5,112.25,112.46,27800
05/14/1998,14:30,112.4,112.62,112.37,112.5,48100
05/14/1998,14:45,112.56,112.65,112.25,112.31,59900
05/14/1998,15:00,112.25,112.25,111.87,112.03,187205
05/14/1998,15:15,112.03,112.25,111.96,112.09,142902
05/14/1998,15:30,112.09,112.09,111.75,112,363800
05/14/1998,15:45,111.93,112.25,111.81,111.96,316200
05/14/1998,16:00,111.96,112,111.65,111.65,114200
05/15/1998,09:30,112,112.09,111.84,112.09,632101
05/15/1998,09:45,112.15,112.15,111.62,111.87,562400
05/15/1998,10:00,111.78,112,111.65,111.93,99400
05/15/1998,10:15,111.96,112.06,111.87,112,233300
05/15/1998,10:30,112.06,112.18,111.93,112.15,349200
05/15/1998,10:45,112.03,112.21,111.9,112,17800
05/15/1998,11:00,111.93,112.15,111.93,111.93,138400
05/15/1998,11:15,111.87,111.96,111.68,111.75,158500
05/15/1998,11:30,111.68,111.84,111.53,111.71,366800
05/15/1998,11:45,111.84,111.84,111.65,111.75,175700
05/15/1998,12:00,111.75,111.9,111.71,111.71,27200
05/15/1998,12:15,111.68,111.81,111.53,111.68,135100
05/15/1998,12:30,111.68,111.78,111.62,111.78,9500
05/15/1998,12:45,111.78,111.84,111.56,111.68,8300
05/15/1998,13:00,111.71,111.96,111.71,111.84,75200
05/15/1998,13:15,111.78,111.93,111.78,111.87,118200
05/15/1998,13:30,111.87,111.93,111.78,111.78,22800
05/15/1998,13:45,111.84,111.9,111.68,111.75,248900
05/15/1998,14:00,111.84,111.84,111.4,111.5,418600
05/15/1998,14:15,111.5,111.62,111.4,111.5,102601
05/15/1998,14:30,111.56,111.62,111.31,111.31,513100
05/15/1998,14:45,111.28,111.31,111.09,111.21,492100
05/15/1998,15:00,111.18,111.18,110.81,111,546304
05/15/1998,15:15,110.87,111.25,110.84,111.06,160001
05/15/1998,15:30,111.06,111.15,110.93,111.03,262100
05/15/1998,15:45,111,111.15,110.9,111,428300
05/15/1998,16:00,111,111.15,110.93,111,134500
05/18/1998,09:30,110.71,111.09,110.71,111,218601
05/18/1998,09:45,111,111.59,111,111.46,378003
05/18/1998,10:00,111.56,111.56,111.25,111.34,197200
05/18/1998,10:15,111.37,111.37,111.06,111.06,115000
05/18/1998,10:30,111.03,111.06,110.75,110.75,196200
05/18/1998,10:45,110.78,111,110.71,110.75,268601
05/18/1998,11:00,110.68,111.06,110.68,111,58100
05/18/1998,11:15,111.03,111.03,110.87,111,100500
05/18/1998,11:30,111.06,111.09,110.75,110.75,44000
05/18/1998,11:45,110.78,110.84,110.62,110.71,97801
05/18/1998,12:00,110.81,110.96,110.68,110.96,75900
05/18/1998,12:15,110.96,110.96,110.56,110.68,100701
05/18/1998,12:30,110.62,110.75,110.59,110.68,54300
05/18/1998,12:45,110.62,110.84,110.59,110.68,274400
05/18/1998,13:00,110.68,110.78,110.62,110.78,21600
05/18/1998,13:15,110.78,110.93,110.75,110.75,161300
05/18/1998,13:30,110.78,110.9,110.65,110.9,35100
05/18/1998,13:45,110.87,110.93,110.68,110.68,43100
05/18/1998,14:00,110.78,110.87,110.62,110.75,25900
05/18/1998,14:15,110.78,110.81,110.65,110.81,43100
05/18/1998,14:30,110.71,110.78,110.37,110.37,582500
05/18/1998,14:45,110.5,110.53,110,110.12,521700
05/18/1998,15:00,110,110.34,109.81,110.34,590001
05/18/1998,15:15,110.31,110.37,110.12,110.31,176800
05/18/1998,15:30,110.28,110.68,110.25,110.53,88800
05/18/1998,15:45,110.65,110.87,110.53,110.84,272202
05/18/1998,16:00,110.84,110.84,110.59,110.59,65300
05/19/1998,09:30,111,111.59,111,111.28,626005
05/19/1998,09:45,111.4,111.53,111.18,111.5,39401
05/19/1998,10:00,111.46,111.59,111.25,111.46,682600
05/19/1998,10:15,111.46,111.46,111.34,111.43,110200
05/19/1998,10:30,111.37,111.68,111.28,111.65,538900
05/19/1998,10:45,111.65,111.68,111.5,111.62,490600
05/19/1998,11:00,111.56,111.56,111.31,111.34,159601
05/19/1998,11:15,111.37,111.46,111.28,111.4,34100
05/19/1998,11:30,111.4,111.56,111.4,111.56,109200
05/19/1998,11:45,111.56,111.62,111.5,111.56,15600
05/19/1998,12:00,111.56,111.62,111.5,111.5,36100
05/19/1998,12:15,111.5,111.62,111.46,111.5,11400
05/19/1998,12:30,111.56,111.62,111.5,111.53,57400
05/19/1998,12:45,111.46,111.62,111.46,111.59,11100
05/19/1998,13:00,111.5,111.62,111.5,111.59,122600
05/19/1998,13:15,111.62,111.62,111.56,111.62,31300
05/19/1998,13:30,111.59,111.62,111.53,111.56,39600
05/19/1998,13:45,111.5,111.62,111.43,111.5,33200
05/19/1998,14:00,111.59,111.68,111.5,111.68,263500
05/19/1998,14:15,111.68,111.68,111.15,111.46,829902
05/19/1998,14:30,111.4,111.4,111,111.12,200600
05/19/1998,14:45,111.28,111.28,110.93,111.18,272000
05/19/1998,15:00,111.09,111.31,110.81,110.81,537101
05/19/1998,15:15,110.81,111.21,110.78,111.18,233500
05/19/1998,15:30,111.06,111.34,111,111.06,208500
05/19/1998,15:45,111.03,111.15,110.93,111.06,115200
05/19/1998,16:00,111.15,111.25,111.12,111.25,37400
05/20/1998,09:30,112.09,112.12,111.56,112,290900
05/20/1998,09:45,112.09,112.12,111.56,112,290900
05/20/1998,10:00,112,112,111.5,111.65,657700
05/20/1998,10:15,111.75,111.78,111.53,111.62,133700
05/20/1998,10:30,111.62,111.78,111.31,111.43,142800
05/20/1998,10:45,111.4,111.5,111.31,111.46,33900
05/20/1998,11:00,111.4,111.62,111.37,111.56,266200
05/20/1998,11:15,111.56,111.56,111.43,111.43,51900
05/20/1998,11:30,111.4,111.43,111.18,111.31,72700
05/20/1998,11:45,111.21,111.31,111,111.12,260600
05/20/1998,12:00,111.12,111.25,111.12,111.18,54300
05/20/1998,12:15,111.21,111.31,111,111,195500
05/20/1998,12:30,111.06,111.28,111.06,111.28,74000
05/20/1998,12:45,111.28,111.34,111.03,111.31,55800
05/20/1998,13:00,111.31,111.37,111.12,111.12,21000
05/20/1998,13:15,111.06,111.18,110.87,110.87,173100
05/20/1998,13:30,111,111.12,110.87,111.12,67500
05/20/1998,13:45,111.12,111.4,111.12,111.37,106100
05/20/1998,14:00,111.37,111.4,111.25,111.4,913100
05/20/1998,14:15,111.4,111.59,111.4,111.43,273600
05/20/1998,14:30,111.46,111.68,111.4,111.62,169100
05/20/1998,14:45,111.65,111.75,111.56,111.75,193000
05/20/1998,15:00,111.84,111.87,111.71,111.87,256300
05/20/1998,15:15,111.78,111.9,111.56,111.84,189200
05/20/1998,15:30,111.75,112.5,111.75,112.31,400600
05/20/1998,15:45,112.15,112.31,112.06,112.28,450200
05/20/1998,16:00,112.31,112.37,112.15,112.37,51200
05/21/1998,09:30,112.37,112.46,112.12,112.46,232100
05/21/1998,09:45,112.46,112.56,112.25,112.25,217204
05/21/1998,10:00,112.18,112.4,112.06,112.28,106700
05/21/1998,10:15,112.25,112.5,112.15,112.46,135100
05/21/1998,10:30,112.43,112.78,112.43,112.71,719403
05/21/1998,10:45,112.68,112.71,112.4,112.59,612800
05/21/1998,11:00,112.5,112.65,112.31,112.43,27301
05/21/1998,11:15,112.31,112.43,112.25,112.25,52300
05/21/1998,11:30,112.31,112.34,112.09,112.25,307000
05/21/1998,11:45,112.34,112.34,111.9,111.9,512700
05/21/1998,12:00,111.9,112.15,111.87,112.09,118900
05/21/1998,12:15,112,112.15,111.93,112,50300
05/21/1998,12:30,112,112.18,112,112.12,315500
05/21/1998,12:45,112.06,112.18,111.96,112,707500
05/21/1998,13:00,111.96,112.06,111.87,112,38700
05/21/1998,13:15,112,112.06,111.93,112,63100
05/21/1998,13:30,112,112,111.78,111.93,54600
05/21/1998,13:45,111.87,112,111.75,112,15000
05/21/1998,14:00,112,112.12,111.71,111.75,202800
05/21/1998,14:15,111.75,111.84,111.43,111.62,130201
05/21/1998,14:30,111.53,111.75,111.43,111.71,700900
05/21/1998,14:45,111.56,111.68,111.4,111.43,161700
05/21/1998,15:00,111.43,111.68,111.43,111.62,30000
05/21/1998,15:15,111.62,111.84,111.5,111.5,187703
05/21/1998,15:30,111.56,111.75,111.31,111.75,227500
05/21/1998,15:45,111.75,111.84,111.68,111.68,290400
05/21/1998,16:00,111.75,111.75,111.62,111.68,55700
05/22/1998,09:30,111.75,112.06,111.68,111.93,589000
05/22/1998,09:45,111.78,111.93,111.71,111.87,340300
05/22/1998,10:00,111.87,111.96,111.75,111.75,302400
05/22/1998,10:15,111.84,111.84,111.46,111.59,511500
05/22/1998,10:30,111.53,111.59,111.28,111.37,603200
05/22/1998,10:45,111.37,111.5,111.28,111.37,187900
05/22/1998,11:00,111.37,111.46,111.12,111.4,393003
05/22/1998,11:15,111.37,111.46,111.28,111.34,21700
05/22/1998,11:30,111.37,111.37,111.25,111.34,21800
05/22/1998,11:45,111.25,111.28,111.06,111.06,159500
05/22/1998,12:00,111.18,111.37,111.03,111.31,137600
05/22/1998,12:15,111.21,111.31,111.12,111.25,7000
05/22/1998,12:30,111.12,111.21,110.96,111.03,63800
05/22/1998,12:45,110.96,111.12,110.93,111.12,152800
05/22/1998,13:00,111.18,111.25,111,111.12,51200
05/22/1998,13:15,111.12,111.15,111.03,111.12,13900
05/22/1998,13:30,111.12,111.28,111.06,111.28,37200
05/22/1998,13:45,111.21,111.28,111.09,111.18,20300
05/22/1998,14:00,111.31,111.37,111.18,111.37,56300
05/22/1998,14:15,111.34,111.56,111.25,111.56,55100
05/22/1998,14:30,111.5,111.75,111.43,111.75,526100
05/22/1998,14:45,111.65,111.75,111.4,111.43,64900
05/22/1998,15:00,111.43,111.53,111.15,111.28,22600
05/22/1998,15:15,111.34,111.34,111,111.15,44200
05/22/1998,15:30,111.12,111.21,111.03,111.03,56300
05/22/1998,15:45,111,111.4,111,111.15,197100
05/22/1998,16:00,111.18,111.37,111.18,111.25,163700
05/26/1998,09:30,112.09,112.09,111.81,111.81,352001
05/26/1998,09:45,111.78,111.87,111.5,111.56,208500
05/26/1998,10:00,111.56,111.78,111.37,111.43,143700
05/26/1998,10:15,111.4,111.53,111.21,111.21,55300
05/26/1998,10:30,111.21,111.37,111,111.25,53000
05/26/1998,10:45,111.25,111.43,111.21,111.4,30200
05/26/1998,11:00,111.34,111.5,111.31,111.46,135800
05/26/1998,11:15,111.43,111.46,111.25,111.4,296900
05/26/1998,11:30,111.5,111.5,111.37,111.4,16300
05/26/1998,11:45,111.43,111.43,111.12,111.28,90900
05/26/1998,12:00,111.25,111.4,111.25,111.4,29100
05/26/1998,12:15,111.43,111.43,111.03,111.12,75200
05/26/1998,12:30,111.09,111.28,111.06,111.18,25900
05/26/1998,12:45,111.25,111.25,111,111,41500
05/26/1998,13:00,111.06,111.25,111.06,111.18,57800
05/26/1998,13:15,111.12,111.25,111,111,61300
05/26/1998,13:30,111.03,111.03,110.75,110.78,157500
05/26/1998,13:45,110.75,111.03,110.75,110.87,164700
05/26/1998,14:00,110.9,111,110.68,110.71,49900
05/26/1998,14:15,110.71,110.75,110.56,110.75,151200
05/26/1998,14:30,110.68,110.71,110.43,110.65,188601
05/26/1998,14:45,110.68,110.81,110.56,110.62,107700
05/26/1998,15:00,110.68,110.68,110.21,110.21,1183700
05/26/1998,15:15,110.25,110.34,109.75,110,882101
05/26/1998,15:30,109.87,110.25,109.87,110.12,749602
05/26/1998,15:45,110.06,110.18,109.43,109.53,913300
05/26/1998,16:00,109.43,109.56,109.31,109.31,649100
05/27/1998,09:30,108.53,108.71,108.31,108.5,1283800
05/27/1998,09:45,108.43,109,108.31,108.78,986902
05/27/1998,10:00,108.78,109.34,108.71,108.87,743000
05/27/1998,10:15,108.84,109.28,108.78,109.21,176200
05/27/1998,10:30,109.06,109.25,108.65,108.84,151200
05/27/1998,10:45,108.81,109,108.53,108.56,274601
05/27/1998,11:00,108.62,108.84,108.43,108.53,126100
05/27/1998,11:15,108.65,108.65,108.09,108.5,412703
05/27/1998,11:30,108.56,108.71,108.4,108.56,72500
05/27/1998,11:45,108.62,108.62,108.34,108.46,294400
05/27/1998,12:00,108.5,108.96,108.46,108.9,168100
05/27/1998,12:15,108.87,108.9,108.4,108.62,80300
05/27/1998,12:30,108.65,108.81,108.56,108.75,37300
05/27/1998,12:45,108.75,108.75,108.5,108.65,34700
05/27/1998,13:00,108.65,108.71,108.5,108.65,88300
05/27/1998,13:15,108.65,108.65,108.18,108.4,196400
05/27/1998,13:30,108.37,108.65,108.18,108.25,73000
05/27/1998,13:45,108.12,108.15,107.59,108.06,501702
05/27/1998,14:00,108.03,108.25,107.71,108,358101
05/27/1998,14:15,108.12,108.18,107.56,107.68,226601
05/27/1998,14:30,107.62,108.5,107.62,108.46,302201
05/27/1998,14:45,108.5,108.59,108.34,108.37,326902
05/27/1998,15:00,108.4,109.28,108.28,108.93,709202
05/27/1998,15:15,108.93,109.31,108.75,109.31,549500
05/27/1998,15:30,109.31,109.9,109.25,109.56,973502
05/27/1998,15:45,109.43,109.62,109.25,109.62,379803
05/27/1998,16:00,109.56,109.68,109.5,109.62,107900
05/28/1998,09:30,109.87,109.93,109.21,109.46,687703
05/28/1998,09:45,109.5,109.56,109.18,109.37,200202
05/28/1998,10:00,109.37,109.43,109.06,109.15,321300
05/28/1998,10:15,109.31,109.43,109.12,109.21,54301
05/28/1998,10:30,109.18,109.84,109.15,109.84,732200
05/28/1998,10:45,109.87,109.9,109.59,109.84,566500
05/28/1998,11:00,109.78,110.12,109.75,109.78,538901
05/28/1998,11:15,109.9,109.9,109.68,109.75,63700
05/28/1998,11:30,109.75,109.87,109.53,109.75,74300
05/28/1998,11:45,109.78,109.81,109.62,109.78,31200
05/28/1998,12:00,109.78,109.78,109.53,109.59,72501
05/28/1998,12:15,109.56,109.75,109.56,109.75,20800
05/28/1998,12:30,109.65,109.81,109.65,109.81,56000
05/28/1998,12:45,109.81,110,109.68,110,138200
05/28/1998,13:00,109.93,110.09,109.78,109.9,142200
05/28/1998,13:15,109.9,110.15,109.81,110.06,65900
05/28/1998,13:30,110.12,110.21,110,110.06,74900
05/28/1998,13:45,110.06,110.15,109.93,110.06,50300
05/28/1998,14:00,110.12,110.34,110.09,110.31,234801
05/28/1998,14:15,110.31,110.37,109.87,110,171900
05/28/1998,14:30,109.96,110.09,109.93,110.09,45500
05/28/1998,14:45,110.06,110.18,109.68,109.87,75802
05/28/1998,15:00,109.87,109.93,109.78,109.93,38800
05/28/1998,15:15,109.84,110.06,109.62,109.62,93100
05/28/1998,15:30,109.75,110,109.68,109.87,33600
05/28/1998,15:45,109.84,110,109.75,110,136101
05/28/1998,16:00,109.87,110.12,109.87,110.06,119000
05/29/1998,09:30,110.62,110.62,110.4,110.46,333501
05/29/1998,09:45,110.37,110.78,110.37,110.78,165000
05/29/1998,10:00,110.75,110.81,110.5,110.56,330100
05/29/1998,10:15,110.5,110.65,110.43,110.5,177300
05/29/1998,10:30,110.46,110.46,110.09,110.09,381700
05/29/1998,10:45,110.25,110.34,110.06,110.06,78900
05/29/1998,11:00,110.12,110.25,109.96,110.25,112700
05/29/1998,11:15,110.28,110.34,110.09,110.15,58000
05/29/1998,11:30,110.12,110.21,109.75,109.84,472102
05/29/1998,11:45,109.96,109.96,109.68,109.96,110500
05/29/1998,12:00,109.93,109.96,109.87,109.93,68400
05/29/1998,12:15,109.9,110,109.78,109.84,272200
05/29/1998,12:30,109.9,109.9,109.65,109.68,42700
05/29/1998,12:45,109.75,109.9,109.68,109.84,26900
05/29/1998,13:00,109.81,110,109.78,109.87,19700
05/29/1998,13:15,109.84,110.15,109.84,110.12,82700
05/29/1998,13:30,110.12,110.12,109.9,109.9,58100
05/29/1998,13:45,109.93,109.93,109.81,109.9,85100
05/29/1998,14:00,109.87,109.93,109.68,109.81,54000
05/29/1998,14:15,109.75,110,109.75,109.93,226900
05/29/1998,14:30,109.93,110.31,109.93,110.18,259003
05/29/1998,14:45,110.06,110.18,110,110,399500
05/29/1998,15:00,109.93,110,109.78,109.87,131000
05/29/1998,15:15,109.87,110.03,109.81,109.87,122500
05/29/1998,15:30,109.87,109.93,109.68,109.75,132200
05/29/1998,15:45,109.75,109.75,109.37,109.37,232600
05/29/1998,16:00,109.46,109.5,109.18,109.25,199400
06/01/1998,09:30,108.96,109.4,108.71,109.4,521102
06/01/1998,09:45,109.31,109.53,109.25,109.31,714800
06/01/1998,10:00,109.37,109.71,109.25,109.71,511002
06/01/1998,10:15,109.59,109.81,109.46,109.5,126203
06/01/1998,10:30,109.46,109.75,109.43,109.62,168600
06/01/1998,10:45,109.53,109.65,109.46,109.53,176700
06/01/1998,11:00,109.56,109.87,109.5,109.78,137400
06/01/1998,11:15,109.75,109.87,109.62,109.81,142000
06/01/1998,11:30,109.81,109.93,109.71,109.75,138900
06/01/1998,11:45,109.71,110,109.68,110,91200
06/01/1998,12:00,110,110.21,110,110,83500
06/01/1998,12:15,109.93,110.12,109.87,109.93,85900
06/01/1998,12:30,109.96,110.06,109.84,110,82100
06/01/1998,12:45,110.06,110.06,109.78,109.84,23100
06/01/1998,13:00,109.84,109.87,109.62,109.65,99400
06/01/1998,13:15,109.68,109.71,109.43,109.59,94200
06/01/1998,13:30,109.62,109.62,109.37,109.59,198000
06/01/1998,13:45,109.5,109.62,109.37,109.5,103700
06/01/1998,14:00,109.53,109.75,109.5,109.65,165000
06/01/1998,14:15,109.53,109.62,109.25,109.37,56100
06/01/1998,14:30,109.37,109.37,109.03,109.09,186201
06/01/1998,14:45,109.09,109.28,109.06,109.09,222500
06/01/1998,15:00,109.03,109.21,108.56,108.84,669703
06/01/1998,15:15,108.68,108.93,108.62,108.93,558202
06/01/1998,15:30,108.93,109.43,108.78,109.18,311401
06/01/1998,15:45,109.18,109.5,109.09,109.5,113502
06/01/1998,16:00,109.37,109.59,109.37,109.53,302300
06/02/1998,09:30,110,110.34,109.87,110.09,536609
06/02/1998,09:45,110.12,110.18,109.87,110.03,225400
06/02/1998,10:00,109.87,110.09,109.75,109.75,225600
06/02/1998,10:15,109.9,110.09,109.81,110,120000
06/02/1998,10:30,110.06,110.06,109.62,109.71,224100
06/02/1998,10:45,109.71,109.71,109.5,109.62,141001
06/02/1998,11:00,109.59,109.65,109.28,109.28,245500
06/02/1998,11:15,109.28,109.62,109.28,109.5,259101
06/02/1998,11:30,109.5,109.5,109.21,109.37,311600
06/02/1998,11:45,109.43,109.43,109.18,109.28,150000
06/02/1998,12:00,109.43,109.68,109.34,109.59,321400
06/02/1998,12:15,109.53,109.84,109.46,109.84,171200
06/02/1998,12:30,109.71,109.81,109.62,109.68,110100
06/02/1998,12:45,109.68,109.68,109.43,109.5,191500
06/02/1998,13:00,109.62,109.87,109.62,109.78,234900
06/02/1998,13:15,109.84,110,109.75,109.87,460501
06/02/1998,13:30,110,110.18,109.84,110.09,318300
06/02/1998,13:45,110.12,110.12,109.71,109.81,100501
06/02/1998,14:00,109.81,110.09,109.75,110,67900
06/02/1998,14:15,109.96,110,109.78,109.93,320700
06/02/1998,14:30,109.93,110.18,109.81,110.12,67200
06/02/1998,14:45,110.09,110.12,109.81,109.81,86300
06/02/1998,15:00,109.75,109.96,109.15,109.15,1018702
06/02/1998,15:15,109.37,109.68,109.25,109.62,102401
06/02/1998,15:30,109.62,109.62,109.15,109.4,254300
06/02/1998,15:45,109.46,109.59,109.18,109.59,113000
06/02/1998,16:00,109.68,109.78,109.53,109.59,225400
06/03/1998,09:30,109.87,110.09,109.84,110,980200
06/03/1998,09:45,109.93,110.18,109.87,110.06,605700
06/03/1998,10:00,109.87,109.96,109.68,109.87,138400
06/03/1998,10:15,109.81,109.9,109.53,109.68,440802
06/03/1998,10:30,109.62,109.9,109.59,109.87,313000
06/03/1998,10:45,109.9,109.9,109.71,109.84,59600
06/03/1998,11:00,109.87,110,109.87,110,39300
06/03/1998,11:15,110,110,109.75,109.87,176400
06/03/1998,11:30,109.87,110,109.84,110,17200
06/03/1998,11:45,109.96,110.03,109.78,110,88400
06/03/1998,12:00,110,110,109.81,109.9,222600
06/03/1998,12:15,109.93,109.96,109.81,109.81,100400
06/03/1998,12:30,109.87,109.96,109.81,109.87,18100
06/03/1998,12:45,109.81,109.9,109.78,109.81,20300
06/03/1998,13:00,109.75,109.78,109.62,109.71,98300
06/03/1998,13:15,109.68,109.9,109.68,109.9,69200
06/03/1998,13:30,109.93,109.93,109.5,109.59,73400
06/03/1998,13:45,109.56,109.68,109.46,109.46,79400
06/03/1998,14:00,109.43,109.62,109.34,109.43,250600
06/03/1998,14:15,109.5,109.68,109.37,109.56,236200
06/03/1998,14:30,109.59,109.81,109.56,109.62,43300
06/03/1998,14:45,109.59,109.65,109.43,109.43,238000
06/03/1998,15:00,109.53,109.56,109.21,109.43,145600
06/03/1998,15:15,109.43,109.43,109,109,144300
06/03/1998,15:30,109,109,108.21,108.37,777302
06/03/1998,15:45,108.25,108.78,108.25,108.5,387303
06/03/1998,16:00,108.37,108.5,107.96,108,461200
06/04/1998,09:30,108.25,108.56,108.18,108.5,360300
06/04/1998,09:45,108.56,108.59,108.06,108.25,405203
06/04/1998,10:00,108.28,108.71,108.12,108.62,303201
06/04/1998,10:15,108.62,108.62,108.43,108.56,213101
06/04/1998,10:30,108.43,108.62,108.25,108.43,153400
06/04/1998,10:45,108.53,108.56,108.25,108.25,86700
06/04/1998,11:00,108.25,108.68,108.21,108.65,149002
06/04/1998,11:15,108.53,108.93,108.53,108.9,391900
06/04/1998,11:30,108.84,109,108.71,108.78,161900
06/04/1998,11:45,108.75,108.9,108.62,108.87,77000
06/04/1998,12:00,108.81,108.96,108.71,108.87,75301
06/04/1998,12:15,108.81,109.03,108.75,109.03,530400
06/04/1998,12:30,109.03,109.09,108.93,109,64300
06/04/1998,12:45,108.87,109,108.87,108.96,44000
06/04/1998,13:00,108.93,109,108.75,108.78,92900
06/04/1998,13:15,108.75,108.81,108.59,108.78,239002
06/04/1998,13:30,108.78,108.78,108.56,108.68,101000
06/04/1998,13:45,108.75,108.93,108.68,108.87,39100
06/04/1998,14:00,108.81,108.9,108.71,108.84,275600
06/04/1998,14:15,108.87,109.28,108.75,109.12,794900
06/04/1998,14:30,109.12,109.34,109,109.34,151400
06/04/1998,14:45,109.31,109.62,109.15,109.62,83600
06/04/1998,15:00,109.53,109.59,109.25,109.25,240504
06/04/1998,15:15,109.37,109.81,109.31,109.62,157102
06/04/1998,15:30,109.62,110.06,109.56,109.96,200401
06/04/1998,15:45,109.93,110,109.62,109.9,750002
06/04/1998,16:00,109.87,109.96,109.75,109.93,322800
06/05/1998,09:30,110.37,110.4,110.12,110.15,802503
06/05/1998,09:45,110.15,110.25,109.87,109.9,283500
06/05/1998,10:00,109.93,110.37,109.93,110.12,168400
06/05/1998,10:15,110.09,110.75,110.09,110.5,170204
06/05/1998,10:30,110.43,110.96,110.43,110.46,108501
06/05/1998,10:45,110.53,110.65,110.43,110.59,37900
06/05/1998,11:00,110.59,110.65,110.5,110.53,38202
06/05/1998,11:15,110.62,110.87,110.53,110.87,225100
06/05/1998,11:30,110.75,110.84,110.68,110.68,105000
06/05/1998,11:45,110.81,110.93,110.71,110.87,47900
06/05/1998,12:00,110.87,111.09,110.75,110.93,253302
06/05/1998,12:15,110.93,111.12,110.9,111.03,287600
06/05/1998,12:30,111,111.06,110.93,111,93800
06/05/1998,12:45,111,111.46,110.93,111.31,347303
06/05/1998,13:00,111.31,111.46,111.25,111.25,116902
06/05/1998,13:15,111.34,111.37,111.12,111.12,85800
06/05/1998,13:30,111.21,111.25,111,111.25,195500
06/05/1998,13:45,111.31,111.34,110.87,110.87,435600
06/05/1998,14:00,110.81,111.06,110.78,110.96,268200
06/05/1998,14:15,111,111.18,110.71,110.71,797600
06/05/1998,14:30,110.84,111,110.68,110.84,794700
06/05/1998,14:45,110.81,111.18,110.75,111.18,78201
06/05/1998,15:00,111.12,111.46,111.12,111.31,457002
06/05/1998,15:15,111.31,111.37,111.06,111.28,582802
06/05/1998,15:30,111.37,111.62,111.21,111.56,948405
06/05/1998,15:45,111.59,111.87,111.46,111.87,386502
06/05/1998,16:00,111.81,111.96,111.75,111.96,313000
06/08/1998,09:30,111.93,111.93,111.65,111.68,524800
06/08/1998,09:45,111.75,112.15,111.68,112.15,251402
06/08/1998,10:00,112.15,112.28,112,112,630800
06/08/1998,10:15,112,112.25,112,112,63200
06/08/1998,10:30,112,112.31,112,112.31,112501
06/08/1998,10:45,112.31,112.43,112.12,112.12,405000
06/08/1998,11:00,112.21,112.21,112,112.09,106201
06/08/1998,11:15,112,112.15,112,112,290501
06/08/1998,11:30,112,112.03,111.78,111.93,159000
06/08/1998,11:45,111.84,111.93,111.81,111.87,56200
06/08/1998,12:00,111.93,112.12,111.93,111.93,113200
06/08/1998,12:15,112,112.03,111.87,111.93,39800
06/08/1998,12:30,112,112.12,111.87,112.06,51000
06/08/1998,12:45,111.93,112.12,111.93,112.12,31100
06/08/1998,13:00,112.12,112.25,112,112.12,36500
06/08/1998,13:15,112.12,112.18,112.06,112.12,17800
06/08/1998,13:30,112.03,112.06,111.87,111.9,48101
06/08/1998,13:45,111.9,112,111.87,111.87,53800
06/08/1998,14:00,111.9,112.15,111.9,112.06,66200
06/08/1998,14:15,112.06,112.15,111.81,111.87,68400
06/08/1998,14:30,111.87,112,111.81,111.93,47100
06/08/1998,14:45,111.87,112.12,111.87,112,31700
06/08/1998,15:00,112.06,112.46,112.06,112.4,566400
06/08/1998,15:15,112.31,112.43,111.87,111.9,63800
06/08/1998,15:30,111.87,112.03,111.78,111.93,98800
06/08/1998,15:45,111.93,112,111.75,111.87,100600
06/08/1998,16:00,111.81,111.96,111.81,111.81,98700
06/09/1998,09:30,111.71,112.06,111.65,111.68,162201
06/09/1998,09:45,111.62,111.81,111.62,111.78,368600
06/09/1998,10:00,111.68,111.68,111.4,111.68,318902
06/09/1998,10:15,111.68,111.68,111.43,111.62,97600
06/09/1998,10:30,111.65,111.84,111.56,111.75,73000
06/09/1998,10:45,111.62,111.81,111.62,111.75,85202
06/09/1998,11:00,111.75,111.84,111.65,111.75,20800
06/09/1998,11:15,111.75,112,111.71,112,32400
06/09/1998,11:30,111.96,111.96,111.78,111.78,79600
06/09/1998,11:45,111.75,112.15,111.75,112.12,107402
06/09/1998,12:00,112.06,112.09,111.93,112.03,94800
06/09/1998,12:15,112.03,112.06,111.93,112.03,55700
06/09/1998,12:30,112.06,112.15,111.93,112.12,60700
06/09/1998,12:45,112.12,112.18,112,112,16300
06/09/1998,13:00,112.06,112.15,111.93,112.15,117300
06/09/1998,13:15,112.06,112.12,112,112.12,17600
06/09/1998,13:30,112.12,112.31,112.09,112.25,77001
06/09/1998,13:45,112.25,112.4,112.18,112.37,110500
06/09/1998,14:00,112.31,112.37,112.25,112.31,113701
06/09/1998,14:15,112.21,112.31,112.09,112.18,80700
06/09/1998,14:30,112.18,112.21,112,112.03,113000
06/09/1998,14:45,112.12,112.18,112.03,112.12,65200
06/09/1998,15:00,112.15,112.31,111.87,112,44200
06/09/1998,15:15,112,112.06,111.87,112,87500
06/09/1998,15:30,112,112.06,111.87,112,54900
06/09/1998,15:45,112.03,112.4,112.03,112.28,186900
06/09/1998,16:00,112.25,112.31,112.12,112.12,46000
06/10/1998,09:30,111.62,111.81,111.59,111.71,741400
06/10/1998,09:45,111.68,111.84,111.56,111.75,105400
06/10/1998,10:00,111.75,111.75,111.4,111.68,149800
06/10/1998,10:15,111.62,111.87,111.46,111.84,95600
06/10/1998,10:30,111.81,112,111.68,112,68800
06/10/1998,10:45,111.96,112.15,111.96,112,241900
06/10/1998,11:00,111.93,112.12,111.75,112.06,156600
06/10/1998,11:15,112.03,112.09,111.78,111.84,69100
06/10/1998,11:30,111.81,112.12,111.81,112,100900
06/10/1998,11:45,112.03,112.43,112,112.37,164300
06/10/1998,12:00,112.37,112.46,112.21,112.46,86100
06/10/1998,12:15,112.34,112.87,112.31,112.78,321603
06/10/1998,12:30,112.68,112.78,112.56,112.68,133600
06/10/1998,12:45,112.75,112.87,112.5,112.5,296600
06/10/1998,13:00,112.56,112.68,112.5,112.62,81100
06/10/1998,13:15,112.62,112.81,112.56,112.75,129300
06/10/1998,13:30,112.81,112.81,112.56,112.62,208300
06/10/1998,13:45,112.71,112.93,112.68,112.87,150100
06/10/1998,14:00,112.93,113.06,112.84,113,412900
06/10/1998,14:15,112.96,112.96,112.62,112.62,209800
06/10/1998,14:30,112.68,112.78,112.56,112.68,291300
06/10/1998,14:45,112.68,112.78,112.25,112.43,214102
06/10/1998,15:00,112.21,112.34,111.84,111.87,161902
06/10/1998,15:15,112,112.06,111.75,111.75,241900
06/10/1998,15:30,111.75,111.81,111.25,111.56,395801
06/10/1998,15:45,111.43,111.68,111.34,111.37,471700
06/10/1998,16:00,111.37,111.53,111.34,111.4,195500
06/11/1998,09:30,111.43,111.87,111.43,111.62,326300
06/11/1998,09:45,111.62,111.71,111.15,111.37,320000
06/11/1998,10:00,111.37,111.37,111,111.25,101201
06/11/1998,10:15,111.25,111.37,111.15,111.15,153700
06/11/1998,10:30,111.31,111.31,110.78,110.78,300205
06/11/1998,10:45,110.93,111.09,110.81,110.96,304500
06/11/1998,11:00,111,111,110.46,110.56,264000
06/11/1998,11:15,110.56,110.75,110.09,110.18,322100
06/11/1998,11:30,110.12,110.4,109.87,110.4,348000
06/11/1998,11:45,110.28,110.43,110,110.31,187301
06/11/1998,12:00,110.25,110.31,110.12,110.21,593800
06/11/1998,12:15,110.31,110.68,110.21,110.65,778802
06/11/1998,12:30,110.62,110.75,110.4,110.4,597400
06/11/1998,12:45,110.43,110.56,110.28,110.28,62400
06/11/1998,13:00,110.25,110.53,110,110,392000
06/11/1998,13:15,110,110.37,109.96,110.37,286500
06/11/1998,13:30,110.37,110.37,110.15,110.25,34900
06/11/1998,13:45,110.34,110.56,110.28,110.56,90700
06/11/1998,14:00,110.56,110.59,110.21,110.28,82600
06/11/1998,14:15,110.25,110.37,109.87,110.37,159201
06/11/1998,14:30,110.34,110.53,110.18,110.31,103701
06/11/1998,14:45,110.37,110.37,109.93,109.93,176400
06/11/1998,15:00,110,110.15,109.65,110.12,449302
06/11/1998,15:15,110.06,110.15,109.65,109.87,276801
06/11/1998,15:30,110,110.31,109.75,109.9,343400
06/11/1998,15:45,109.93,109.93,109.53,109.65,692304
06/11/1998,16:00,109.62,109.65,109.37,109.43,223702
06/12/1998,09:30,109.87,109.87,109.31,109.68,856500
06/12/1998,09:45,109.68,110.21,109.56,110.12,385606
06/12/1998,10:00,110.03,110.09,109.5,109.96,213100
06/12/1998,10:15,109.87,109.96,109.37,109.37,234901
06/12/1998,10:30,109.31,109.75,109.31,109.56,389900
06/12/1998,10:45,109.62,109.84,109.37,109.43,105700
06/12/1998,11:00,109.5,109.75,109.46,109.71,76000
06/12/1998,11:15,109.71,109.71,109.28,109.43,206300
06/12/1998,11:30,109.37,109.46,109.15,109.18,307700
06/12/1998,11:45,109.12,109.15,108.81,109.03,549902
06/12/1998,12:00,109.03,109.06,108.65,108.93,479703
06/12/1998,12:15,108.81,108.81,108.5,108.71,227800
06/12/1998,12:30,108.78,109,108.59,109,221101
06/12/1998,12:45,108.96,109.06,108.5,108.59,121801
06/12/1998,13:00,108.56,109.03,108.25,108.81,276402
06/12/1998,13:15,108.81,108.84,108.5,108.75,259700
06/12/1998,13:30,108.75,108.93,108.56,108.93,410100
06/12/1998,13:45,109,109.43,108.87,109.21,676100
06/12/1998,14:00,109.31,109.31,108.93,109.31,176500
06/12/1998,14:15,109.34,109.37,108.62,108.93,310702
06/12/1998,14:30,108.93,109,108.71,109,161300
06/12/1998,14:45,109.06,109.31,109,109,237000
06/12/1998,15:00,109.06,110.09,108.93,110.09,709501
06/12/1998,15:15,110.09,110.09,109.56,110,614601
06/12/1998,15:30,110,110.37,109.9,110.15,721701
06/12/1998,15:45,110.12,110.43,109.87,110.25,457700
06/12/1998,16:00,110.31,110.43,110.15,110.4,175400
06/15/1998,09:30,108.81,109.09,108.71,108.93,785508
06/15/1998,09:45,108.87,109.31,108.75,109.25,1274007
06/15/1998,10:00,109.31,109.37,108.62,108.71,366701
06/15/1998,10:15,108.68,109.31,108.68,109.25,252501
06/15/1998,10:30,109.31,109.59,109.12,109.4,503304
06/15/1998,10:45,109.28,109.59,109.03,109.5,386203
06/15/1998,11:00,109.62,109.9,109.53,109.53,866000
06/15/1998,11:15,109.71,109.84,109.62,109.75,268900
06/15/1998,11:30,109.78,109.87,109.62,109.62,158401
06/15/1998,11:45,109.56,109.59,109.21,109.31,207300
06/15/1998,12:00,109.34,109.46,109.25,109.43,36901
06/15/1998,12:15,109.37,109.46,109,109.25,794100
06/15/1998,12:30,109.25,109.28,109.06,109.06,85300
06/15/1998,12:45,109.03,109.21,108.87,109,339802
06/15/1998,13:00,109.09,109.15,108.87,109.03,126000
06/15/1998,13:15,109.15,109.53,109.09,109.31,165102
06/15/1998,13:30,109.4,109.65,109.31,109.43,128000
06/15/1998,13:45,109.37,109.4,109,109.12,455100
06/15/1998,14:00,109.28,109.34,108.9,109.28,71800
06/15/1998,14:15,109.25,109.25,108.81,109.06,273301
06/15/1998,14:30,109.12,109.28,108.9,109.12,118901
06/15/1998,14:45,109.12,109.12,108.9,109.12,111000
06/15/1998,15:00,109.09,109.46,109.09,109.12,114300
06/15/1998,15:15,109.15,109.21,108.87,108.87,139800
06/15/1998,15:30,109,109.15,108.5,108.5,576201
06/15/1998,15:45,108.5,108.5,107.87,108,944404
06/15/1998,16:00,108.03,108.21,107.5,107.75,591700
06/16/1998,09:30,108.4,108.68,108.21,108.4,1097500
06/16/1998,09:45,108.37,108.43,108.03,108.37,588102
06/16/1998,10:00,108.37,108.62,108.25,108.37,298800
06/16/1998,10:15,108.37,108.81,108.21,108.56,703200
06/16/1998,10:30,108.56,108.81,108.4,108.56,207300
06/16/1998,10:45,108.59,109,108.5,109,183400
06/16/1998,11:00,109,109,108.68,108.75,155800
06/16/1998,11:15,108.87,108.9,108.43,108.65,217600
06/16/1998,11:30,108.65,108.65,108.34,108.53,149100
06/16/1998,11:45,108.4,108.62,108.12,108.12,117800
06/16/1998,12:00,108.12,108.28,107.75,108.12,616000
06/16/1998,12:15,108.18,108.37,108.12,108.25,130800
06/16/1998,12:30,108.21,108.4,108.21,108.28,50000
06/16/1998,12:45,108.31,108.75,108.21,108.56,130500
06/16/1998,13:00,108.62,108.87,108.5,108.81,214200
06/16/1998,13:15,108.62,108.78,108.37,108.53,124000
06/16/1998,13:30,108.5,108.62,108.25,108.37,99800
06/16/1998,13:45,108.31,108.71,108.25,108.46,71500
06/16/1998,14:00,108.37,108.46,108.18,108.31,45700
06/16/1998,14:15,108.25,108.37,108.06,108.37,293600
06/16/1998,14:30,108.25,108.62,107.93,108.5,327700
06/16/1998,14:45,108.5,108.71,108.43,108.5,98300
06/16/1998,15:00,108.65,108.84,108.5,108.84,272100
06/16/1998,15:15,108.75,108.81,108.28,108.81,235300
06/16/1998,15:30,108.81,109.15,108.81,108.93,349800
06/16/1998,15:45,108.93,109.12,108.71,109.06,254200
06/16/1998,16:00,109.06,109.21,109.03,109.03,316200
06/17/1998,09:30,110.15,110.25,109.96,110.21,1689600
06/17/1998,09:45,110.09,110.34,109.93,110.31,985300
06/17/1998,10:00,110.31,110.78,110.31,110.56,449001
06/17/1998,10:15,110.68,110.68,110.37,110.62,379700
06/17/1998,10:30,110.5,110.9,110.46,110.87,315900
06/17/1998,10:45,110.81,111.12,110.81,111,291500
06/17/1998,11:00,111.03,111.31,111,111.06,425900
06/17/1998,11:15,111.18,111.43,111.03,111.34,270800
06/17/1998,11:30,111.5,111.59,111.37,111.5,707700
06/17/1998,11:45,111.59,111.59,111.25,111.37,600600
06/17/1998,12:00,111.37,111.4,111.12,111.18,266400
06/17/1998,12:15,111.31,111.46,111.25,111.28,361600
06/17/1998,12:30,111.28,111.37,111.03,111.12,147300
06/17/1998,12:45,111.12,111.25,111.06,111.18,209400
06/17/1998,13:00,111.15,111.21,111,111.12,146900
06/17/1998,13:15,111.12,111.46,110.96,111.43,220600
06/17/1998,13:30,111.46,111.46,111.15,111.31,327700
06/17/1998,13:45,111.31,111.46,111.25,111.31,86700
06/17/1998,14:00,111.37,111.46,111.21,111.25,127200
06/17/1998,14:15,111.31,111.71,111.31,111.59,323300
06/17/1998,14:30,111.62,111.78,111.62,111.71,223200
06/17/1998,14:45,111.71,111.78,111.43,111.59,567100
06/17/1998,15:00,111.56,111.56,111.03,111.12,682000
06/17/1998,15:15,111.21,111.46,110.9,111.15,1425000
06/17/1998,15:30,111.15,111.21,110.87,111,234800
06/17/1998,15:45,111,111.28,110.87,111.25,463400
06/17/1998,16:00,111.18,111.46,111.18,111.37,78000
06/18/1998,09:30,111.18,111.25,111,111.18,486000
06/18/1998,09:45,111.09,111.31,110.87,111.18,186103
06/18/1998,10:00,111.09,111.25,110.84,110.93,249200
06/18/1998,10:15,110.84,111.03,110.75,110.75,180800
06/18/1998,10:30,110.87,111.03,110.75,111,77900
06/18/1998,10:45,110.87,111.18,110.81,111.18,357500
06/18/1998,11:00,111.15,111.43,111.06,111.31,277800
06/18/1998,11:15,111.31,111.43,111.25,111.25,355200
06/18/1998,11:30,111.21,111.25,111.03,111.18,99200
06/18/1998,11:45,111.21,111.25,111.09,111.09,40400
06/18/1998,12:00,111.12,111.15,111,111,174201
06/18/1998,12:15,111.03,111.03,110.81,111.03,157400
06/18/1998,12:30,110.96,111.06,110.84,111.03,53100
06/18/1998,12:45,111.06,111.06,110.87,111,32100
06/18/1998,13:00,111,111.18,111,111.06,16501
06/18/1998,13:15,111.06,111.25,111.06,111.25,13000
06/18/1998,13:30,111.15,111.18,111,111.03,59800
06/18/1998,13:45,110.93,111.06,110.87,111.03,58500
06/18/1998,14:00,111.06,111.31,111,111.31,97304
06/18/1998,14:15,111.25,111.25,111.09,111.25,25800
06/18/1998,14:30,111.25,111.4,111,111.09,150100
06/18/1998,14:45,111.03,111.15,111,111.12,48700
06/18/1998,15:00,111.09,111.25,110.93,111.18,77300
06/18/1998,15:15,111.18,111.18,111.06,111.09,98200
06/18/1998,15:30,111.12,111.18,110.9,111.12,87700
06/18/1998,15:45,111.09,111.31,111.03,111.15,136400
06/18/1998,16:00,111.06,111.12,111,111.03,86500
06/19/1998,09:30,111.06,111.09,110.93,110.96,256501
06/19/1998,09:45,111.03,111.21,110.93,111.12,386300
06/19/1998,10:00,111.06,111.12,110.96,111,61500
06/19/1998,10:15,110.93,110.96,110.68,110.75,138500
06/19/1998,10:30,110.71,110.78,110.62,110.68,77403
06/19/1998,10:45,110.62,110.78,110.5,110.65,56600
06/19/1998,11:00,110.62,110.75,110.31,110.46,281902
06/19/1998,11:15,110.46,110.53,110.4,110.43,303800
06/19/1998,11:30,110.56,110.56,110.4,110.5,82701
06/19/1998,11:45,110.5,110.53,110.37,110.53,125700
06/19/1998,12:00,110.5,110.5,110.37,110.5,86000
06/19/1998,12:15,110.43,110.53,110.37,110.46,122200
06/19/1998,12:30,110.46,110.71,110.46,110.56,86800
06/19/1998,12:45,110.5,110.59,110.37,110.37,94600
06/19/1998,13:00,110.34,110.43,110.31,110.43,56500
06/19/1998,13:15,110.31,110.5,110.31,110.5,20600
06/19/1998,13:30,110.5,110.5,110.31,110.37,21900
06/19/1998,13:45,110.37,110.5,110.31,110.43,82400
06/19/1998,14:00,110.5,110.5,110.31,110.4,15200
06/19/1998,14:15,110.43,110.56,110.43,110.56,28700
06/19/1998,14:30,110.56,110.62,110.31,110.4,108703
06/19/1998,14:45,110.43,110.43,110.09,110.18,110500
06/19/1998,15:00,110.12,110.12,109.75,109.87,113201
06/19/1998,15:15,109.9,110.09,109.81,110,247600
06/19/1998,15:30,109.93,110.03,109.62,109.93,127104
06/19/1998,15:45,110.03,110.28,109.96,110.03,213503
06/19/1998,16:00,110.12,110.15,110,110.06,130000
06/22/1998,09:30,110.25,110.43,110.12,110.37,198400
06/22/1998,09:45,110.43,110.43,110.12,110.12,256101
06/22/1998,10:00,110.12,110.28,110.06,110.09,482500
06/22/1998,10:15,110.06,110.43,110.06,110.43,292500
06/22/1998,10:30,110.34,110.4,110.21,110.25,189500
06/22/1998,10:45,110.18,110.59,110.15,110.43,77600
06/22/1998,11:00,110.5,110.62,110.43,110.5,294800
06/22/1998,11:15,110.46,110.53,110.37,110.53,68700
06/22/1998,11:30,110.56,110.68,110.53,110.56,70200
06/22/1998,11:45,110.62,110.65,110.46,110.46,215200
06/22/1998,12:00,110.46,110.59,110.4,110.59,281700
06/22/1998,12:15,110.5,110.68,110.4,110.65,483300
06/22/1998,12:30,110.65,110.87,110.62,110.68,202200
06/22/1998,12:45,110.75,110.81,110.56,110.59,46100
06/22/1998,13:00,110.68,110.93,110.59,110.9,151500
06/22/1998,13:15,110.87,111.06,110.87,110.96,285100
06/22/1998,13:30,110.96,111,110.81,110.84,298600
06/22/1998,13:45,110.9,110.9,110.75,110.87,222300
06/22/1998,14:00,110.84,110.87,110.75,110.75,109100
06/22/1998,14:15,110.75,110.9,110.65,110.75,243600
06/22/1998,14:30,110.78,110.78,110.59,110.75,35401
06/22/1998,14:45,110.75,110.93,110.65,110.87,23200
06/22/1998,15:00,110.81,110.87,110.62,110.75,268900
06/22/1998,15:15,110.75,110.93,110.75,110.93,66801
06/22/1998,15:30,110.93,110.93,110.43,110.43,347400
06/22/1998,15:45,110.56,110.59,110.31,110.37,110400
06/22/1998,16:00,110.37,110.56,110.28,110.56,84800
06/23/1998,09:30,111.09,111.21,111,111.12,1387100
06/23/1998,09:45,111.12,111.31,111,111.25,546202
06/23/1998,10:00,111.37,111.46,111.25,111.4,112302
06/23/1998,10:15,111.4,111.59,111.37,111.4,234502
06/23/1998,10:30,111.37,111.53,111.34,111.4,80501
06/23/1998,10:45,111.4,111.5,111.37,111.5,88900
06/23/1998,11:00,111.5,111.68,111.46,111.59,100901
06/23/1998,11:15,111.5,111.59,111.43,111.43,58000
06/23/1998,11:30,111.43,111.46,111.31,111.34,229800
06/23/1998,11:45,111.31,111.56,111.25,111.56,326400
06/23/1998,12:00,111.56,111.56,111.37,111.4,39900
06/23/1998,12:15,111.4,111.46,111.28,111.31,68800
06/23/1998,12:30,111.4,111.46,111.25,111.25,20700
06/23/1998,12:45,111.31,111.43,111.31,111.37,25400
06/23/1998,13:00,111.46,111.5,111.37,111.37,76200
06/23/1998,13:15,111.31,111.43,111.31,111.37,69100
06/23/1998,13:30,111.4,111.5,111.31,111.37,21500
06/23/1998,13:45,111.43,111.65,111.43,111.65,71700
06/23/1998,14:00,111.62,111.81,111.59,111.71,216202
06/23/1998,14:15,111.65,111.78,111.62,111.68,45800
06/23/1998,14:30,111.65,112.03,111.62,111.93,185600
06/23/1998,14:45,111.96,111.96,111.75,111.93,146900
06/23/1998,15:00,111.87,112,111.78,111.93,147000
06/23/1998,15:15,111.96,112.03,111.81,111.9,187800
06/23/1998,15:30,111.87,112.06,111.84,111.9,75300
06/23/1998,15:45,111.93,112,111.81,111.96,147800
06/23/1998,16:00,111.93,112,111.87,111.93,127500
06/24/1998,09:30,112.15,112.15,111.75,111.78,323200
06/24/1998,09:45,111.87,111.96,111.68,111.84,232600
06/24/1998,10:00,111.93,112,111.75,111.78,49300
06/24/1998,10:15,111.78,111.81,111.62,111.68,78500
06/24/1998,10:30,111.68,111.84,111.65,111.65,383300
06/24/1998,10:45,111.68,111.75,111.62,111.71,35700
06/24/1998,11:00,111.65,111.9,111.62,111.87,22600
06/24/1998,11:15,111.87,112,111.81,111.87,39300
06/24/1998,11:30,111.93,112,111.75,111.78,46000
06/24/1998,11:45,111.78,111.93,111.75,111.93,93900
06/24/1998,12:00,111.84,112.09,111.84,112.06,99200
06/24/1998,12:15,111.96,112.37,111.96,112.34,856500
06/24/1998,12:30,112.34,112.56,112.25,112.56,70100
06/24/1998,12:45,112.53,112.62,112.4,112.62,469400
06/24/1998,13:00,112.65,113.06,112.65,113,483400
06/24/1998,13:15,112.87,113,112.75,112.84,177200
06/24/1998,13:30,112.75,113.12,112.75,113,372800
06/24/1998,13:45,113.06,113.15,112.93,113.09,445300
06/24/1998,14:00,113.09,113.09,112.81,112.81,259900
06/24/1998,14:15,112.81,113.12,112.81,113.06,290500
06/24/1998,14:30,113,113.03,112.65,112.68,437800
06/24/1998,14:45,112.62,112.87,112.56,112.62,220400
06/24/1998,15:00,112.65,112.93,112.65,112.87,279700
06/24/1998,15:15,112.81,113.37,112.81,113.37,373300
06/24/1998,15:30,113.25,113.43,113.21,113.37,647500
06/24/1998,15:45,113.37,113.68,113.34,113.46,814500
06/24/1998,16:00,113.43,113.59,113.4,113.46,161600
06/25/1998,09:30,113.9,113.9,113.71,113.84,877700
06/25/1998,09:45,113.84,113.96,113.75,113.81,133602
06/25/1998,10:00,113.81,114.12,113.68,114.06,326000
06/25/1998,10:15,114.06,114.21,113.9,114.06,280601
06/25/1998,10:30,114.12,114.28,114,114,125200
06/25/1998,10:45,113.96,114.15,113.9,114.06,125100
06/25/1998,11:00,114.12,114.15,114,114.12,58300
06/25/1998,11:15,114.15,114.25,114.06,114.21,179902
06/25/1998,11:30,114.21,114.25,114.06,114.06,22000
06/25/1998,11:45,114.09,114.43,114.09,114.21,106700
06/25/1998,12:00,114.18,114.18,113.81,114,416800
06/25/1998,12:15,114.03,114.06,113.87,113.87,76600
06/25/1998,12:30,113.87,113.93,113.56,113.56,377703
06/25/1998,12:45,113.56,113.75,113.5,113.71,200400
06/25/1998,13:00,113.62,113.62,113.37,113.37,174900
06/25/1998,13:15,113.68,113.68,113.25,113.53,217301
06/25/1998,13:30,113.56,113.62,113.37,113.53,153500
06/25/1998,13:45,113.56,113.68,113.43,113.46,30000
06/25/1998,14:00,113.46,113.5,113.28,113.34,169500
06/25/1998,14:15,113.34,113.4,113.12,113.28,95200
06/25/1998,14:30,113.25,113.53,113.12,113.5,261700
06/25/1998,14:45,113.5,113.65,113.28,113.53,135001
06/25/1998,15:00,113.62,113.62,113.31,113.31,62500
06/25/1998,15:15,113.37,113.46,113,113.18,154100
06/25/1998,15:30,113.18,113.25,112.81,112.81,504800
06/25/1998,15:45,112.81,113.09,112.81,113,277600
06/25/1998,16:00,113.09,113.25,113,113.15,114901
06/26/1998,09:30,113.31,113.46,113.18,113.18,211902
06/26/1998,09:45,113.18,113.37,113.18,113.25,295001
06/26/1998,10:00,113.37,113.62,113.37,113.5,176900
06/26/1998,10:15,113.5,113.81,113.5,113.75,165200
06/26/1998,10:30,113.84,113.84,113.65,113.71,338100
06/26/1998,10:45,113.75,113.75,113.5,113.62,65000
06/26/1998,11:00,113.62,113.62,113.37,113.5,485600
06/26/1998,11:15,113.5,113.53,113.15,113.21,568600
06/26/1998,11:30,113.28,113.31,113.12,113.25,118900
06/26/1998,11:45,113.21,113.43,113.18,113.37,89800
06/26/1998,12:00,113.43,113.56,113.34,113.5,78800
06/26/1998,12:15,113.53,113.75,113.46,113.56,274000
06/26/1998,12:30,113.62,113.65,113.43,113.43,46700
06/26/1998,12:45,113.5,113.65,113.5,113.59,23100
06/26/1998,13:00,113.53,113.56,113.43,113.56,63600
06/26/1998,13:15,113.53,113.59,113.46,113.5,244800
06/26/1998,13:30,113.5,113.59,113.37,113.37,19400
06/26/1998,13:45,113.34,113.5,113.34,113.46,37400
06/26/1998,14:00,113.5,113.59,113.43,113.46,49800
06/26/1998,14:15,113.4,113.68,113.4,113.62,62201
06/26/1998,14:30,113.53,113.65,113.4,113.5,43800
06/26/1998,14:45,113.53,113.59,113.43,113.46,224600
06/26/1998,15:00,113.43,113.5,113.15,113.18,603200
06/26/1998,15:15,113.21,113.37,113.15,113.25,99800
06/26/1998,15:30,113.28,113.5,113.12,113.4,240200
06/26/1998,15:45,113.34,113.5,113.31,113.4,103600
06/26/1998,16:00,113.34,113.59,113.34,113.59,77800
06/29/1998,09:30,114.25,114.34,114.18,114.25,1053200
06/29/1998,09:45,114.25,114.25,114.06,114.09,374001
06/29/1998,10:00,114.09,114.25,114.06,114.25,21600
06/29/1998,10:15,114.21,114.59,114.21,114.56,273802
06/29/1998,10:30,114.56,114.68,114.46,114.53,378800
06/29/1998,10:45,114.53,114.62,114.5,114.62,31700
06/29/1998,11:00,114.62,114.62,114.37,114.46,285501
06/29/1998,11:15,114.5,114.62,114.37,114.43,82500
06/29/1998,11:30,114.43,114.53,114.34,114.34,42400
06/29/1998,11:45,114.4,114.53,114.37,114.5,57200
06/29/1998,12:00,114.5,114.53,114.4,114.46,23600
06/29/1998,12:15,114.43,114.59,114.4,114.53,186400
06/29/1998,12:30,114.5,114.62,114.5,114.62,165300
06/29/1998,12:45,114.62,114.62,114.4,114.4,60700
06/29/1998,13:00,114.4,114.5,114.31,114.37,55800
06/29/1998,13:15,114.43,114.46,113.87,114.06,174800
06/29/1998,13:30,114.03,114.12,113.81,113.81,141800
06/29/1998,13:45,113.78,114,113.78,113.96,85303
06/29/1998,14:00,113.9,114.06,113.9,114,173200
06/29/1998,14:15,114.06,114.21,114,114.12,30800
06/29/1998,14:30,114.12,114.12,113.87,113.93,57102
06/29/1998,14:45,114.12,114.12,113.87,113.96,84100
06/29/1998,15:00,113.87,114.18,113.81,114.18,516900
06/29/1998,15:15,114.18,114.25,114.03,114.25,390400
06/29/1998,15:30,114.25,114.37,113.93,113.93,383500
06/29/1998,15:45,113.96,114.03,113.81,113.87,156800
06/29/1998,16:00,113.87,114,113.81,114,54700
06/30/1998,09:30,113.9,113.9,113.75,113.87,176001
06/30/1998,09:45,113.87,113.87,113.56,113.59,59300
06/30/1998,10:00,113.56,113.87,113.56,113.87,96001
06/30/1998,10:15,113.84,114.03,113.81,114,51300
06/30/1998,10:30,113.87,113.96,113.71,113.81,52600
06/30/1998,10:45,113.81,113.87,113.62,113.62,23800
06/30/1998,11:00,113.68,113.75,113.43,113.62,122200
06/30/1998,11:15,113.62,113.62,113.53,113.56,36400
06/30/1998,11:30,113.59,113.59,113.25,113.34,78800
06/30/1998,11:45,113.31,113.43,113.28,113.43,88000
06/30/1998,12:00,113.34,113.43,113.34,113.34,37300
06/30/1998,12:15,113.37,113.5,113.28,113.5,69600
06/30/1998,12:30,113.5,113.5,113.4,113.43,12600
06/30/1998,12:45,113.46,113.46,113.15,113.31,89601
06/30/1998,13:00,113.37,113.56,113.34,113.53,72904
06/30/1998,13:15,113.56,113.59,113.5,113.59,181600
06/30/1998,13:30,113.53,113.68,113.46,113.46,143300
06/30/1998,13:45,113.5,113.9,113.5,113.87,144001
06/30/1998,14:00,113.84,113.87,113.68,113.75,125800
06/30/1998,14:15,113.84,113.93,113.81,113.87,110900
06/30/1998,14:30,113.9,114.18,113.84,114.09,140801
06/30/1998,14:45,114.12,114.12,113.87,113.93,436900
06/30/1998,15:00,113.93,113.93,113.68,113.68,317600
06/30/1998,15:15,113.68,113.68,113.46,113.46,203001
06/30/1998,15:30,113.46,113.56,113.09,113.15,723905
06/30/1998,15:45,113.15,113.37,113.06,113.34,485401
06/30/1998,16:00,113.31,113.37,113.18,113.37,166200
07/01/1998,09:30,114.06,114.21,114.03,114.21,476102
07/01/1998,09:45,114.15,114.34,113.9,114.03,329300
07/01/1998,10:00,114,114.03,113.81,114,268100
07/01/1998,10:15,113.93,114.15,113.87,114.03,329500
07/01/1998,10:30,113.93,114,113.62,113.62,212300
07/01/1998,10:45,113.62,113.87,113.62,113.81,84300
07/01/1998,11:00,113.87,113.87,113.68,113.87,65000
07/01/1998,11:15,113.87,113.96,113.75,113.93,53500
07/01/1998,11:30,113.9,114.28,113.87,114.25,144300
07/01/1998,11:45,114.18,114.28,114.09,114.21,124300
07/01/1998,12:00,114.09,114.18,114,114.15,34300
07/01/1998,12:15,114.18,114.37,114.09,114.21,53900
07/01/1998,12:30,114.25,114.31,114.12,114.25,36100
07/01/1998,12:45,114.15,114.28,114.06,114.12,23100
07/01/1998,13:00,114.15,114.18,114.03,114.15,57100
07/01/1998,13:15,114.18,114.37,114.12,114.21,18000
07/01/1998,13:30,114.28,114.28,114.09,114.18,45800
07/01/1998,13:45,114.21,114.28,114.12,114.25,26700
07/01/1998,14:00,114.12,114.28,114.03,114.28,23600
07/01/1998,14:15,114.18,114.28,114.06,114.18,40300
07/01/1998,14:30,114.12,114.37,114.12,114.18,130500
07/01/1998,14:45,114.18,114.31,113.9,114.03,91900
07/01/1998,15:00,114.03,114.25,113.93,114.25,97000
07/01/1998,15:15,114.18,114.5,114.09,114.43,91901
07/01/1998,15:30,114.43,114.81,114.4,114.75,163401
07/01/1998,15:45,114.75,114.93,114.65,114.93,191203
07/01/1998,16:00,114.87,114.9,114.62,114.62,260900
07/02/1998,09:30,114.71,114.71,114.5,114.59,479103
07/02/1998,09:45,114.53,114.71,114.4,114.62,51400
07/02/1998,10:00,114.56,114.56,114.34,114.5,235901
07/02/1998,10:15,114.43,114.68,114.43,114.59,356000
07/02/1998,10:30,114.65,114.78,114.62,114.75,249400
07/02/1998,10:45,114.75,114.75,114.46,114.56,396400
07/02/1998,11:00,114.65,114.65,114.5,114.56,127600
07/02/1998,11:15,114.53,114.68,114.5,114.5,71200
07/02/1998,11:30,114.62,114.62,114.43,114.62,64000
07/02/1998,11:45,114.56,114.71,114.5,114.62,243800
07/02/1998,12:00,114.68,114.68,114.53,114.56,19200
07/02/1998,12:15,114.62,114.68,114.5,114.56,23400
07/02/1998,12:30,114.56,114.62,114.5,114.5,28800
07/02/1998,12:45,114.5,114.59,114.5,114.5,43600
07/02/1998,13:00,114.46,114.56,114.25,114.31,337002
07/02/1998,13:15,114.37,114.53,114.34,114.34,64400
07/02/1998,13:30,114.43,114.59,114.43,114.59,102100
07/02/1998,13:45,114.59,114.65,114.5,114.59,27300
07/02/1998,14:00,114.59,114.62,114.4,114.5,36600
07/02/1998,14:15,114.46,114.68,114.43,114.68,33400
07/02/1998,14:30,114.65,114.75,114.56,114.62,39700
07/02/1998,14:45,114.68,114.68,114.53,114.53,54600
07/02/1998,15:00,114.5,114.62,114.43,114.46,38200
07/02/1998,15:15,114.46,114.68,114.46,114.68,42900
07/02/1998,15:30,114.68,114.75,114.5,114.75,69100
07/02/1998,15:45,114.84,114.87,114.62,114.62,191802
07/02/1998,16:00,114.71,114.81,114.62,114.71,44800
07/06/1998,09:30,114.78,114.87,114.62,114.78,183200
07/06/1998,09:45,114.75,115,114.56,115,115300
07/06/1998,10:00,115.03,115.03,114.87,115,65900
07/06/1998,10:15,114.93,115,114.87,114.93,40200
07/06/1998,10:30,114.93,115.31,114.9,115.31,129900
07/06/1998,10:45,115.28,115.4,115.28,115.4,85202
07/06/1998,11:00,115.4,115.5,115.28,115.37,86402
07/06/1998,11:15,115.37,115.53,115.34,115.46,80100
07/06/1998,11:30,115.46,115.56,115.37,115.37,203200
07/06/1998,11:45,115.37,115.4,115.28,115.34,34200
07/06/1998,12:00,115.37,115.5,115.31,115.31,129500
07/06/1998,12:15,115.31,115.5,115.31,115.31,68400
07/06/1998,12:30,115.4,115.43,115.34,115.34,20200
07/06/1998,12:45,115.43,115.43,115.28,115.28,28600
07/06/1998,13:00,115.25,115.37,115.06,115.06,66600
07/06/1998,13:15,115.03,115.18,115,115.12,80000
07/06/1998,13:30,115.06,115.18,115.06,115.06,87700
07/06/1998,13:45,115.15,115.34,115.03,115.31,76700
07/06/1998,14:00,115.37,115.43,115.31,115.31,33100
07/06/1998,14:15,115.37,115.62,115.31,115.62,438702
07/06/1998,14:30,115.56,115.59,115.4,115.4,52400
07/06/1998,14:45,115.46,115.62,115.37,115.4,70500
07/06/1998,15:00,115.46,115.71,115.43,115.62,231901
07/06/1998,15:15,115.65,115.71,115.56,115.65,91200
07/06/1998,15:30,115.75,115.75,115.62,115.75,380200
07/06/1998,15:45,115.75,115.84,115.68,115.78,152300
07/06/1998,16:00,115.81,115.93,115.75,115.93,86800
07/07/1998,09:30,115.96,115.96,115.71,115.75,757400
07/07/1998,09:45,115.81,115.93,115.68,115.93,310500
07/07/1998,10:00,115.93,115.93,115.62,115.65,118300
07/07/1998,10:15,115.65,115.87,115.62,115.84,33400
07/07/1998,10:30,115.78,116,115.71,115.96,472800
07/07/1998,10:45,115.96,116.06,115.87,116,311500
07/07/1998,11:00,116.06,116.12,115.93,115.96,282500
07/07/1998,11:15,116.03,116.03,115.84,115.87,331200
07/07/1998,11:30,115.87,116.03,115.81,116.03,53300
07/07/1998,11:45,115.93,116.03,115.84,115.87,90202
07/07/1998,12:00,116,116.03,115.78,115.81,137000
07/07/1998,12:15,115.87,115.93,115.78,115.93,25400
07/07/1998,12:30,115.93,115.93,115.68,115.84,155901
07/07/1998,12:45,115.81,115.93,115.75,115.93,32000
07/07/1998,13:00,115.93,115.93,115.65,115.75,67700
07/07/1998,13:15,115.81,115.93,115.78,115.9,94200
07/07/1998,13:30,115.9,116.06,115.84,115.96,75300
07/07/1998,13:45,116.03,116.09,115.9,115.96,75300
07/07/1998,14:00,115.96,116.03,115.71,115.75,99600
07/07/1998,14:15,115.71,115.81,115.43,115.5,625000
07/07/1998,14:30,115.5,115.68,115.43,115.62,118200
07/07/1998,14:45,115.62,115.71,115.59,115.68,47801
07/07/1998,15:00,115.65,115.75,115.53,115.65,182100
07/07/1998,15:15,115.62,115.81,115.56,115.75,49901
07/07/1998,15:30,115.75,115.75,115.28,115.43,148902
07/07/1998,15:45,115.43,115.62,115.43,115.56,69803
07/07/1998,16:00,115.5,115.78,115.5,115.78,132500
07/08/1998,09:30,115.87,115.96,115.78,115.87,326400
07/08/1998,09:45,115.81,115.93,115.75,115.87,191200
07/08/1998,10:00,115.93,116,115.78,116,276601
07/08/1998,10:15,115.93,116.03,115.78,116,53500
07/08/1998,10:30,115.93,116.09,115.87,116.06,118600
07/08/1998,10:45,116.03,116.25,115.93,116.18,78103
07/08/1998,11:00,116.25,116.25,116.09,116.15,291300
07/08/1998,11:15,116.12,116.21,116.03,116.18,29700
07/08/1998,11:30,116.12,116.28,116.12,116.28,48501
07/08/1998,11:45,116.28,116.28,116.09,116.18,94300
07/08/1998,12:00,116.15,116.21,116.12,116.15,313900
07/08/1998,12:15,116.21,116.28,116.18,116.18,76000
07/08/1998,12:30,116.28,116.37,116.21,116.25,261601
07/08/1998,12:45,116.21,116.31,116.21,116.31,196300
07/08/1998,13:00,116.34,116.34,116.12,116.15,951700
07/08/1998,13:15,116.21,116.21,116.06,116.12,283900
07/08/1998,13:30,116.12,116.21,116.06,116.09,313700
07/08/1998,13:45,116.12,116.21,116.03,116.15,47500
07/08/1998,14:00,116.25,116.28,116.12,116.21,258100
07/08/1998,14:15,116.25,116.34,116.12,116.21,28900
07/08/1998,14:30,116.31,116.46,116.21,116.46,638100
07/08/1998,14:45,116.46,116.59,116.4,116.56,362500
07/08/1998,15:00,116.59,116.78,116.5,116.75,569000
07/08/1998,15:15,116.68,116.84,116.62,116.68,641300
07/08/1998,15:30,116.75,116.93,116.68,116.9,209800
07/08/1998,15:45,116.9,116.9,116.65,116.81,78200
07/08/1998,16:00,116.71,116.81,116.62,116.62,89300
07/09/1998,09:30,116.53,116.59,116.43,116.43,105101
07/09/1998,09:45,116.4,116.53,116.28,116.46,139403
07/09/1998,10:00,116.43,116.5,116.18,116.25,403400
07/09/1998,10:15,116.25,116.37,116.12,116.37,418700
07/09/1998,10:30,116.31,116.46,116.18,116.46,463000
07/09/1998,10:45,116.43,116.59,116.34,116.59,691900
07/09/1998,11:00,116.53,116.59,116.4,116.43,265100
07/09/1998,11:15,116.5,116.68,116.46,116.62,233800
07/09/1998,11:30,116.62,116.71,116.56,116.65,37400
07/09/1998,11:45,116.59,116.65,116.53,116.59,16600
07/09/1998,12:00,116.62,116.71,116.56,116.56,14202
07/09/1998,12:15,116.65,116.65,116.5,116.56,56800
07/09/1998,12:30,116.5,116.59,116.4,116.5,86200
07/09/1998,12:45,116.43,116.5,116.37,116.43,527100
07/09/1998,13:00,116.5,116.5,116.37,116.46,327400
07/09/1998,13:15,116.4,116.46,116.25,116.34,162900
07/09/1998,13:30,116.34,116.37,115.96,116.03,672600
07/09/1998,13:45,116,116.18,116,116.18,129700
07/09/1998,14:00,116.15,116.21,116.06,116.21,281900
07/09/1998,14:15,116.21,116.25,116.06,116.09,35800
07/09/1998,14:30,116.18,116.25,115.75,115.75,566900
07/09/1998,14:45,115.78,115.93,115.62,115.68,170201
07/09/1998,15:00,115.71,116,115.71,115.96,89102
07/09/1998,15:15,115.96,116.09,115.75,116,49600
07/09/1998,15:30,116,116.12,115.87,116.09,248900
07/09/1998,15:45,116.09,116.09,115.75,116,318101
07/09/1998,16:00,116.03,116.03,115.81,115.84,110400
07/10/1998,09:30,116.03,116.18,115.96,116,1090201
07/10/1998,09:45,116.03,116.09,115.9,115.9,455400
07/10/1998,10:00,115.93,116.03,115.71,115.75,272400
07/10/1998,10:15,115.75,115.87,115.56,115.62,350500
07/10/1998,10:30,115.59,115.59,115.18,115.18,699702
07/10/1998,10:45,115.28,115.43,115.09,115.37,1021600
07/10/1998,11:00,115.31,115.4,115.06,115.34,91300
07/10/1998,11:15,115.37,115.53,115.25,115.5,93800
07/10/1998,11:30,115.34,115.43,115.15,115.43,47800
07/10/1998,11:45,115.34,115.59,115.34,115.53,76200
07/10/1998,12:00,115.43,115.5,115.4,115.43,35500
07/10/1998,12:15,115.46,115.5,115.34,115.5,90800
07/10/1998,12:30,115.5,115.65,115.46,115.59,87000
07/10/1998,12:45,115.56,115.75,115.56,115.62,64300
07/10/1998,13:00,115.56,115.84,115.53,115.78,91400
07/10/1998,13:15,115.81,116.25,115.78,116.18,114703
07/10/1998,13:30,116.15,116.18,115.96,116.06,401600
07/10/1998,13:45,116.06,116.34,116.06,116.34,274100
07/10/1998,14:00,116.31,116.37,116.15,116.18,150100
07/10/1998,14:15,116.25,116.25,116.03,116.21,158700
07/10/1998,14:30,116.15,116.71,116.12,116.71,616200
07/10/1998,14:45,116.65,116.84,116.56,116.65,119900
07/10/1998,15:00,116.68,116.9,116.59,116.62,250800
07/10/1998,15:15,116.68,116.84,116.5,116.56,105200
07/10/1998,15:30,116.5,116.75,116.37,116.56,435001
07/10/1998,15:45,116.53,116.53,116.31,116.53,486701
07/10/1998,16:00,116.43,116.93,116.37,116.46,99000
07/13/1998,09:30,116.56,116.62,116.34,116.43,1655903
07/13/1998,09:45,116.5,116.5,116.06,116.18,556800
07/13/1998,10:00,116.25,116.4,116.12,116.34,108500
07/13/1998,10:15,116.37,116.56,116.31,116.46,483000
07/13/1998,10:30,116.37,116.68,116.25,116.68,426501
07/13/1998,10:45,116.62,116.75,116.56,116.56,118900
07/13/1998,11:00,116.56,116.75,116.56,116.75,70300
07/13/1998,11:15,116.78,116.78,116.68,116.78,514900
07/13/1998,11:30,116.68,116.81,116.62,116.68,66600
07/13/1998,11:45,116.65,116.78,116.62,116.65,33800
07/13/1998,12:00,116.56,116.65,116.46,116.46,215300
07/13/1998,12:15,116.46,116.56,116.43,116.53,34400
07/13/1998,12:30,116.5,116.62,116.4,116.62,87600
07/13/1998,12:45,116.62,116.62,116.5,116.56,506400
07/13/1998,13:00,116.46,116.53,116.31,116.34,351000
07/13/1998,13:15,116.28,116.43,116.28,116.43,200000
07/13/1998,13:30,116.46,116.46,116.25,116.28,28700
07/13/1998,13:45,116.18,116.34,116.15,116.25,65600
07/13/1998,14:00,116.31,116.56,116.21,116.5,325100
07/13/1998,14:15,116.53,116.68,116.46,116.68,29100
07/13/1998,14:30,116.75,116.75,116.59,116.62,26300
07/13/1998,14:45,116.59,116.84,116.53,116.81,29900
07/13/1998,15:00,116.68,116.75,116.56,116.56,17500
07/13/1998,15:15,116.59,116.68,116.53,116.65,48901
07/13/1998,15:30,116.65,116.75,116.53,116.62,48900
07/13/1998,15:45,116.56,116.75,116.56,116.75,23800
07/13/1998,16:00,116.75,116.75,116.43,116.53,129800
07/14/1998,09:30,116.93,117.28,116.93,117.15,562102
07/14/1998,09:45,117.18,117.31,117.09,117.12,217401
07/14/1998,10:00,117.12,117.43,117.12,117.43,39600
07/14/1998,10:15,117.37,117.53,117.34,117.4,75700
07/14/1998,10:30,117.4,117.68,117.34,117.68,37700
07/14/1998,10:45,117.59,117.59,117.4,117.5,228900
07/14/1998,11:00,117.56,117.68,117.56,117.68,120400
07/14/1998,11:15,117.62,117.75,117.56,117.59,491500
07/14/1998,11:30,117.65,117.65,117.53,117.56,805700
07/14/1998,11:45,117.62,117.65,117.53,117.65,11900
07/14/1998,12:00,117.68,117.81,117.62,117.78,779501
07/14/1998,12:15,117.78,117.87,117.68,117.87,356600
07/14/1998,12:30,117.9,117.9,117.78,117.78,32700
07/14/1998,12:45,117.84,118,117.84,118,28200
07/14/1998,13:00,117.93,118.15,117.9,117.9,832200
07/14/1998,13:15,117.9,118,117.81,117.81,126700
07/14/1998,13:30,117.84,117.96,117.84,117.96,17000
07/14/1998,13:45,117.9,118.15,117.9,118.09,452200
07/14/1998,14:00,118.15,118.15,118,118,18600
07/14/1998,14:15,118,118.09,117.93,117.93,54900
07/14/1998,14:30,117.9,118,117.78,117.9,53900
07/14/1998,14:45,117.84,118.06,117.71,118.06,69900
07/14/1998,15:00,118.06,118.06,117.81,117.93,516200
07/14/1998,15:15,117.96,118.03,117.87,117.96,193900
07/14/1998,15:30,117.96,117.96,117.75,117.87,280500
07/14/1998,15:45,117.81,117.9,117.65,117.81,96700
07/14/1998,16:00,117.78,117.87,117.78,117.84,180500
07/15/1998,09:30,118.06,118.18,117.87,118.18,268903
07/15/1998,09:45,118.15,118.21,118.03,118.09,543901
07/15/1998,10:00,118.06,118.28,118.06,118.21,212500
07/15/1998,10:15,118.25,118.25,117.96,118,70000
07/15/1998,10:30,117.96,118.03,117.81,117.84,155100
07/15/1998,10:45,117.84,118.06,117.84,118,44100
07/15/1998,11:00,117.93,118,117.75,117.78,51700
07/15/1998,11:15,117.78,117.81,117.56,117.75,383001
07/15/1998,11:30,117.78,117.78,117.65,117.71,29000
07/15/1998,11:45,117.71,117.75,117.56,117.65,58500
07/15/1998,12:00,117.78,117.93,117.78,117.81,242800
07/15/1998,12:15,117.87,117.93,117.75,117.87,27100
07/15/1998,12:30,117.9,118.06,117.9,118,48600
07/15/1998,12:45,118.06,118.12,117.59,118,15000
07/15/1998,13:00,118.06,118.09,117.96,117.96,28800
07/15/1998,13:15,118.03,118.06,117.87,117.93,45600
07/15/1998,13:30,117.96,118.03,117.81,117.93,17200
07/15/1998,13:45,117.96,118.15,117.87,118.12,122900
07/15/1998,14:00,118.15,118.15,117.96,117.96,78000
07/15/1998,14:15,118.03,118.25,118,118,35800
07/15/1998,14:30,118.03,118.12,117.9,117.9,1029800
07/15/1998,14:45,118.06,118.21,117.93,118.03,58600
07/15/1998,15:00,118.03,118.06,117.75,117.81,904601
07/15/1998,15:15,117.84,117.93,117.75,117.75,40400
07/15/1998,15:30,117.75,117.87,117.59,117.59,54700
07/15/1998,15:45,117.65,117.75,117.56,117.56,175602
07/15/1998,16:00,117.62,117.62,117.53,117.53,114600
07/16/1998,09:30,117.68,117.81,117.62,117.75,187600
07/16/1998,09:45,117.81,117.81,117.46,117.46,104203
07/16/1998,10:00,117.43,117.56,117.34,117.37,174702
07/16/1998,10:15,117.4,117.43,117.06,117.18,813200
07/16/1998,10:30,117.21,117.31,117.12,117.21,76500
07/16/1998,10:45,117.21,117.34,117.18,117.34,80600
07/16/1998,11:00,117.37,117.5,117.25,117.4,59300
07/16/1998,11:15,117.43,117.5,117.37,117.37,46500
07/16/1998,11:30,117.4,117.62,117.34,117.56,39500
07/16/1998,11:45,117.53,117.59,117.43,117.56,10500
07/16/1998,12:00,117.53,117.56,117.4,117.4,65600
07/16/1998,12:15,117.43,117.75,117.43,117.68,705000
07/16/1998,12:30,117.71,118,117.71,118,944400
07/16/1998,12:45,117.93,118.06,117.9,117.93,490100
07/16/1998,13:00,118,118.06,117.9,118.06,524100
07/16/1998,13:15,118.06,118.21,118.03,118.21,240600
07/16/1998,13:30,118.18,118.25,117.96,118.06,142200
07/16/1998,13:45,118.06,118.18,117.96,118.12,37001
07/16/1998,14:00,118.15,118.21,118.06,118.06,236900
07/16/1998,14:15,118,118.15,118,118.09,73600
07/16/1998,14:30,118,118.09,117.93,117.93,22100
07/16/1998,14:45,117.93,118.06,117.87,118,27302
07/16/1998,15:00,118,118.4,117.96,118.31,840502
07/16/1998,15:15,118.31,118.43,118.25,118.31,35400
07/16/1998,15:30,118.28,118.56,118.21,118.56,69201
07/16/1998,15:45,118.56,118.59,118.4,118.43,130000
07/16/1998,16:00,118.46,118.53,118.4,118.4,93700
07/17/1998,09:30,118.62,118.68,118.5,118.5,258401
07/17/1998,09:45,118.46,118.5,118.31,118.4,59000
07/17/1998,10:00,118.5,118.59,118.31,118.43,51300
07/17/1998,10:15,118.43,118.5,118.31,118.4,153600
07/17/1998,10:30,118.37,118.68,118.34,118.56,25500
07/17/1998,10:45,118.56,118.78,118.56,118.75,136701
07/17/1998,11:00,118.75,118.81,118.62,118.81,687200
07/17/1998,11:15,118.68,118.78,118.56,118.68,137201
07/17/1998,11:30,118.75,118.87,118.71,118.71,105301
07/17/1998,11:45,118.81,118.81,118.62,118.68,7300
07/17/1998,12:00,118.65,118.78,118.59,118.59,31400
07/17/1998,12:15,118.65,118.65,118.37,118.4,220100
07/17/1998,12:30,118.46,118.56,118.43,118.56,239001
07/17/1998,12:45,118.5,118.56,118.43,118.56,5400
07/17/1998,13:00,118.62,118.68,118.53,118.59,83200
07/17/1998,13:15,118.68,118.71,118.56,118.56,249400
07/17/1998,13:30,118.56,118.68,118.46,118.56,27300
07/17/1998,13:45,118.62,118.65,118.56,118.62,5100
07/17/1998,14:00,118.65,118.71,118.65,118.65,16800
07/17/1998,14:15,118.68,118.81,118.59,118.81,60501
07/17/1998,14:30,118.75,118.84,118.65,118.75,322600
07/17/1998,14:45,118.71,118.87,118.68,118.71,37800
07/17/1998,15:00,118.71,118.93,118.68,118.93,20200
07/17/1998,15:15,118.93,118.93,118.84,118.93,30300
07/17/1998,15:30,118.87,119,118.84,119,321501
07/17/1998,15:45,119,119,118.59,118.75,160302
07/17/1998,16:00,118.71,118.78,118.59,118.59,51601
07/20/1998,09:30,118.75,118.93,118.68,118.78,217603
07/20/1998,09:45,118.75,118.84,118.53,118.62,241800
07/20/1998,10:00,118.75,118.75,118.56,118.65,91700
07/20/1998,10:15,118.75,118.87,118.59,118.87,31800
07/20/1998,10:30,118.93,119.12,118.84,119.06,153400
07/20/1998,10:45,119,119.09,118.93,119.03,61100
07/20/1998,11:00,119,119.21,119,119.12,72400
07/20/1998,11:15,119.12,119.18,119.03,119.12,19300
07/20/1998,11:30,119.15,119.18,118.96,119.12,17600
07/20/1998,11:45,119.12,119.21,119.03,119.12,18500
07/20/1998,12:00,119,119.06,118.68,118.71,52900
07/20/1998,12:15,118.71,118.84,118.37,118.43,74002
07/20/1998,12:30,118.5,118.59,118.31,118.4,31100
07/20/1998,12:45,118.5,118.62,118.37,118.62,26300
07/20/1998,13:00,118.62,118.62,118.43,118.53,15400
07/20/1998,13:15,118.43,118.53,118.34,118.53,8700
07/20/1998,13:30,118.56,118.56,118.43,118.53,34300
07/20/1998,13:45,118.53,118.56,118.43,118.53,37000
07/20/1998,14:00,118.43,118.43,117.93,118.18,380302
07/20/1998,14:15,118.21,118.21,118.09,118.15,79800
07/20/1998,14:30,118.15,118.18,118,118.18,49800
07/20/1998,14:45,118.18,118.43,118.15,118.37,34301
07/20/1998,15:00,118.34,118.65,118.34,118.59,308700
07/20/1998,15:15,118.59,118.62,118.31,118.31,30800
07/20/1998,15:30,118.31,118.53,118.28,118.5,95502
07/20/1998,15:45,118.4,118.5,118.34,118.5,44200
07/20/1998,16:00,118.4,118.59,118.4,118.59,94300
07/21/1998,09:30,119,119,118.68,118.78,174901
07/21/1998,09:45,118.71,118.75,118.56,118.65,41800
07/21/1998,10:00,118.75,118.78,118.4,118.5,258700
07/21/1998,10:15,118.53,118.62,118,118.12,666700
07/21/1998,10:30,118.15,118.15,117.81,118.09,202000
07/21/1998,10:45,118.09,118.12,117.96,118,71100
07/21/1998,11:00,118.06,118.12,117.87,118.12,75801
07/21/1998,11:15,118.06,118.31,118.06,118.28,200500
07/21/1998,11:30,118.34,118.34,118.15,118.18,52400
07/21/1998,11:45,118.28,118.28,118.06,118.09,31500
07/21/1998,12:00,118.21,118.31,118.09,118.31,24200
07/21/1998,12:15,118.37,118.46,118.28,118.31,29000
07/21/1998,12:30,118.37,118.43,118.18,118.25,166100
07/21/1998,12:45,118.18,118.18,118,118.12,49900
07/21/1998,13:00,118.15,118.15,117.81,118,42800
07/21/1998,13:15,117.96,118.06,117.84,118.06,113000
07/21/1998,13:30,118,118.12,117.62,117.81,56804
07/21/1998,13:45,117.81,117.87,117.68,117.78,56200
07/21/1998,14:00,117.75,117.87,117.62,117.84,119000
07/21/1998,14:15,117.71,117.81,117.53,117.53,64700
07/21/1998,14:30,117.53,117.62,117.4,117.43,227002
07/21/1998,14:45,117.4,117.5,117.18,117.25,368104
07/21/1998,15:00,117.25,117.37,117.06,117.15,236200
07/21/1998,15:15,117.06,117.06,116.78,116.87,589400
07/21/1998,15:30,116.87,116.87,116.28,116.43,213404
07/21/1998,15:45,116.56,116.75,116.46,116.53,885201
07/21/1998,16:00,116.5,116.62,116.43,116.43,398400
07/22/1998,09:30,116.34,116.56,116.18,116.5,1415005
07/22/1998,09:45,116.46,116.78,116.37,116.62,867404
07/22/1998,10:00,116.56,116.59,115.9,116.03,604802
07/22/1998,10:15,116.03,116.46,116.03,116.46,456400
07/22/1998,10:30,116.5,116.65,116.25,116.25,509100
07/22/1998,10:45,116.34,116.4,116.09,116.15,144900
07/22/1998,11:00,116,116.15,115.93,116.12,589703
07/22/1998,11:15,116.18,116.25,115.81,115.81,268000
07/22/1998,11:30,115.87,116.06,115.62,115.93,772400
07/22/1998,11:45,115.9,116,115.75,115.93,275502
07/22/1998,12:00,115.87,116,115.53,115.87,317601
07/22/1998,12:15,116,116.12,115.96,116.06,368600
07/22/1998,12:30,116.06,116.28,116.06,116.25,469700
07/22/1998,12:45,116.25,116.46,116.21,116.34,304602
07/22/1998,13:00,116.21,116.93,116.21,116.56,141600
07/22/1998,13:15,116.62,116.78,116.46,116.68,299100
07/22/1998,13:30,116.62,116.65,116.4,116.46,103801
07/22/1998,13:45,116.43,116.46,116.18,116.28,607302
07/22/1998,14:00,116.31,116.87,116.31,116.87,247001
07/22/1998,14:15,116.87,116.96,116.75,116.87,192200
07/22/1998,14:30,116.78,116.87,116.65,116.75,96500
07/22/1998,14:45,116.59,116.68,116.37,116.59,140600
07/22/1998,15:00,116.5,116.87,116.37,116.4,200300
07/22/1998,15:15,116.46,116.56,116.06,116.5,385303
07/22/1998,15:30,116.46,116.56,116.25,116.31,54200
07/22/1998,15:45,116.37,116.68,116.37,116.62,169502
07/22/1998,16:00,116.56,116.68,116.5,116.68,167000
07/23/1998,09:30,116.31,116.53,116.28,116.43,570000
07/23/1998,09:45,116.37,116.59,116.12,116.28,1248701
07/23/1998,10:00,116.31,116.34,116,116,880500
07/23/1998,10:15,116,116.28,115.9,116.18,96700
07/23/1998,10:30,116.12,116.56,116.12,116.4,540200
07/23/1998,10:45,116.37,116.46,116.15,116.25,92100
07/23/1998,11:00,116.18,116.5,116.18,116.25,24500
07/23/1998,11:15,116.18,116.21,115.84,116,882300
07/23/1998,11:30,115.96,116.09,115.62,115.62,309300
07/23/1998,11:45,115.65,115.78,115.4,115.75,441000
07/23/1998,12:00,115.78,115.84,115.56,115.56,605100
07/23/1998,12:15,115.62,116.06,115.62,115.81,107200
07/23/1998,12:30,115.75,115.84,115.62,115.68,515700
07/23/1998,12:45,115.68,115.75,115.4,115.5,64501
07/23/1998,13:00,115.43,115.62,115,115.21,427002
07/23/1998,13:15,115.25,115.25,114.56,114.75,551901
07/23/1998,13:30,114.78,115.31,114.75,115.21,1389502
07/23/1998,13:45,115.25,115.5,115.09,115.15,959100
07/23/1998,14:00,115.25,115.34,114.96,115.31,72400
07/23/1998,14:15,115.43,115.43,114.78,115,1404401
07/23/1998,14:30,115.06,115.18,114.68,114.78,401900
07/23/1998,14:45,114.78,115.06,114.62,114.68,205200
07/23/1998,15:00,114.56,115.25,114.56,115.21,833902
07/23/1998,15:15,115.18,115.4,114.9,115.09,452000
07/23/1998,15:30,115.09,115.09,114.15,114.15,567607
07/23/1998,15:45,114.21,114.4,113.9,114.18,773305
07/23/1998,16:00,114.18,114.18,113.96,114.09,341300
07/24/1998,09:30,114.96,115.09,114.62,114.62,768403
07/24/1998,09:45,114.68,115.09,114.56,114.68,311101
07/24/1998,10:00,114.68,114.84,114.37,114.75,1009100
07/24/1998,10:15,114.87,114.93,114.43,114.43,430300
07/24/1998,10:30,114.37,114.53,114,114.5,283400
07/24/1998,10:45,114.37,114.59,114.18,114.56,544901
07/24/1998,11:00,114.59,114.59,114,114.06,599500
07/24/1998,11:15,114.18,114.25,113.71,113.78,715800
07/24/1998,11:30,113.78,113.96,113.5,113.62,163904
07/24/1998,11:45,113.53,113.62,113,113.18,561003
07/24/1998,12:00,113.18,113.62,113.12,113.59,270900
07/24/1998,12:15,113.62,113.62,113.03,113.5,227901
07/24/1998,12:30,113.34,113.53,113.12,113.12,60800
07/24/1998,12:45,113.06,113.37,112.87,113.37,273203
07/24/1998,13:00,113.31,114.06,113.21,113.9,269903
07/24/1998,13:15,114.03,114.75,113.87,114.34,1057501
07/24/1998,13:30,114.25,114.43,113.9,114.4,225105
07/24/1998,13:45,114.37,115,114.31,114.31,366800
07/24/1998,14:00,114.31,114.68,114.25,114.31,140400
07/24/1998,14:15,114.43,114.53,114.03,114.18,118400
07/24/1998,14:30,114.28,114.31,113.75,114.21,792200
07/24/1998,14:45,114.21,114.56,114.06,114.56,332101
07/24/1998,15:00,114.56,114.62,114.15,114.37,184705
07/24/1998,15:15,114.12,114.31,113.9,114.25,63301
07/24/1998,15:30,114.25,114.53,114.09,114.25,91600
07/24/1998,15:45,114.25,114.37,113.53,114.15,1285107
07/24/1998,16:00,114.28,114.34,114.09,114.21,192300
07/27/1998,09:30,113.62,114,113.4,113.87,1215808
07/27/1998,09:45,113.96,113.96,113.12,113.12,927802
07/27/1998,10:00,113.12,113.62,112.96,113.62,909002
07/27/1998,10:15,113.62,113.62,113.18,113.18,66001
07/27/1998,10:30,113.15,113.46,113.06,113.12,80700
07/27/1998,10:45,113.09,113.5,112.96,113.37,505501
07/27/1998,11:00,113.28,113.28,112.93,113.06,387302
07/27/1998,11:15,113.12,113.25,112.84,113.12,330100
07/27/1998,11:30,113.28,113.43,113.06,113.25,108200
07/27/1998,11:45,113.31,113.75,113.31,113.4,247502
07/27/1998,12:00,113.5,113.75,113.5,113.65,431100
07/27/1998,12:15,113.56,113.68,113.31,113.43,177200
07/27/1998,12:30,113.5,113.62,113.34,113.5,81100
07/27/1998,12:45,113.56,113.56,113.18,113.4,228500
07/27/1998,13:00,113.4,113.56,113.12,113.56,42301
07/27/1998,13:15,113.37,113.75,113.37,113.75,92200
07/27/1998,13:30,113.87,114.09,113.75,114,492500
07/27/1998,13:45,114,114.43,113.9,114.4,597504
07/27/1998,14:00,114.4,114.5,114.12,114.43,518100
07/27/1998,14:15,114.43,114.5,114.09,114.25,196000
07/27/1998,14:30,114.34,114.34,113.87,114,273100
07/27/1998,14:45,114,114.31,113.93,114.31,492200
07/27/1998,15:00,114.28,114.71,114.28,114.56,147600
07/27/1998,15:15,114.62,114.93,114.5,114.5,237100
07/27/1998,15:30,114.5,114.68,114.37,114.56,293400
07/27/1998,15:45,114.65,115,114.56,114.87,196800
07/27/1998,16:00,114.96,114.96,114.75,114.9,284100
07/28/1998,09:30,114.43,114.5,114.21,114.31,570101
07/28/1998,09:45,114.37,114.43,114.09,114.25,364003
07/28/1998,10:00,114.37,114.59,114.37,114.59,262803
07/28/1998,10:15,114.62,114.65,114.15,114.31,104400
07/28/1998,10:30,114.43,114.43,114.25,114.25,172400
07/28/1998,10:45,114.18,114.25,114,114.06,593001
07/28/1998,11:00,114,114.06,113.75,113.75,532000
07/28/1998,11:15,113.78,113.96,113.65,113.9,399900
07/28/1998,11:30,113.93,114.12,113.84,114,95800
07/28/1998,11:45,114,114,113.59,113.78,110202
07/28/1998,12:00,113.65,113.78,112.84,113,487503
07/28/1998,12:15,112.9,113.21,112.37,112.75,1587802
07/28/1998,12:30,112.78,112.87,112.21,112.65,1512705
07/28/1998,12:45,112.62,112.75,112.09,112.71,579506
07/28/1998,13:00,112.71,112.78,112.25,112.25,226801
07/28/1998,13:15,112.18,113,112.12,112.9,633402
07/28/1998,13:30,112.81,112.96,112.56,112.87,205300
07/28/1998,13:45,112.87,113.21,112.53,113.15,789703
07/28/1998,14:00,113.18,113.37,112.56,112.62,491102
07/28/1998,14:15,112.5,112.59,111.87,112.15,820603
07/28/1998,14:30,112,112.71,111.87,112.28,557900
07/28/1998,14:45,112.46,112.87,112.18,112.37,329502
07/28/1998,15:00,112.37,113.34,112.34,113.12,348400
07/28/1998,15:15,113.12,113.25,112.65,112.81,308803
07/28/1998,15:30,112.81,113.75,112.75,113.37,642402
07/28/1998,15:45,113.31,113.59,113.12,113.31,565300
07/28/1998,16:00,113.15,113.18,112.93,113.12,257900
07/29/1998,09:30,113.71,114,113.4,113.68,1108902
07/29/1998,09:45,113.81,114.12,113.68,113.84,390600
07/29/1998,10:00,113.84,113.9,113.56,113.62,200200
07/29/1998,10:15,113.59,113.75,113.31,113.62,533100
07/29/1998,10:30,113.62,113.65,113.09,113.12,436801
07/29/1998,10:45,113.06,113.46,113.06,113.18,495400
07/29/1998,11:00,113.15,113.28,112.93,112.93,416700
07/29/1998,11:15,112.9,113.53,112.9,113.5,824200
07/29/1998,11:30,113.4,113.5,113.37,113.43,50800
07/29/1998,11:45,113.34,113.78,113.34,113.68,121200
07/29/1998,12:00,113.71,113.75,113.25,113.34,62000
07/29/1998,12:15,113.28,113.43,113.12,113.25,72002
07/29/1998,12:30,113.25,113.53,113.25,113.43,55400
07/29/1998,12:45,113.34,113.37,113.18,113.25,43000
07/29/1998,13:00,113.18,113.31,113.09,113.15,91801
07/29/1998,13:15,113.12,113.25,112.9,113.18,146502
07/29/1998,13:30,113.09,113.28,113,113,98000
07/29/1998,13:45,113.06,113.12,112.75,112.81,237700
07/29/1998,14:00,112.75,112.93,112.5,112.56,229600
07/29/1998,14:15,112.5,113.03,112.5,112.9,154600
07/29/1998,14:30,113,113.18,112.65,112.75,153600
07/29/1998,14:45,112.75,112.84,112.25,112.25,175704
07/29/1998,15:00,112.28,112.62,112.25,112.46,160002
07/29/1998,15:15,112.37,112.87,112.37,112.65,130800
07/29/1998,15:30,112.71,112.71,112.28,112.71,211100
07/29/1998,15:45,112.71,112.81,112.56,112.65,306903
07/29/1998,16:00,112.59,112.68,112.43,112.53,528300
07/30/1998,09:30,113.62,113.81,113.4,113.71,1312503
07/30/1998,09:45,113.62,113.71,113.4,113.46,350503
07/30/1998,10:00,113.5,114,113.5,114,267901
07/30/1998,10:15,113.87,114,113.65,113.84,440201
07/30/1998,10:30,113.9,114.03,113.62,113.78,116101
07/30/1998,10:45,113.87,114.37,113.87,114.37,685901
07/30/1998,11:00,114.37,114.37,114.06,114.06,245500
07/30/1998,11:15,114.06,114.28,114,114.21,113801
07/30/1998,11:30,114.15,114.18,113.81,113.87,688700
07/30/1998,11:45,114,114.12,113.81,114,189000
07/30/1998,12:00,114.06,114.15,113.93,114.06,14200
07/30/1998,12:15,114,114.15,113.87,114.12,57100
07/30/1998,12:30,114.18,114.21,114.06,114.12,140900
07/30/1998,12:45,114.15,114.18,114,114.06,81400
07/30/1998,13:00,114.06,114.15,114,114.15,30400
07/30/1998,13:15,114.12,114.12,113.87,113.87,188600
07/30/1998,13:30,113.93,113.96,113.75,113.87,81500
07/30/1998,13:45,113.75,113.9,113.68,113.78,113600
07/30/1998,14:00,113.84,114.09,113.84,113.96,116100
07/30/1998,14:15,114.06,114.09,113.87,113.93,30800
07/30/1998,14:30,113.87,114.09,113.78,114,52100
07/30/1998,14:45,114,114.12,113.96,114.06,154100
07/30/1998,15:00,114.12,114.37,114.12,114.31,97000
07/30/1998,15:15,114.31,114.56,114.25,114.46,273700
07/30/1998,15:30,114.53,114.59,114.37,114.53,425900
07/30/1998,15:45,114.53,114.53,114.18,114.34,339400
07/30/1998,16:00,114.31,114.43,114.12,114.18,193300
07/31/1998,09:30,114.34,114.34,113.9,113.9,235902
07/31/1998,09:45,113.96,114.5,113.93,114.46,310800
07/31/1998,10:00,114.46,114.5,114.12,114.15,223302
07/31/1998,10:15,114.18,114.28,113.81,113.87,137201
07/31/1998,10:30,113.87,113.87,113.31,113.34,860901
07/31/1998,10:45,113.37,113.65,113.31,113.5,103400
07/31/1998,11:00,113.46,113.68,113.34,113.68,93000
07/31/1998,11:15,113.68,113.71,113.5,113.62,132900
07/31/1998,11:30,113.62,113.71,113.5,113.56,105803
07/31/1998,11:45,113.5,113.9,113.37,113.75,192700
07/31/1998,12:00,113.75,114.03,113.65,113.87,345000
07/31/1998,12:15,113.93,114,113.75,113.81,283901
07/31/1998,12:30,113.81,113.87,113.68,113.75,45800
07/31/1998,12:45,113.75,113.75,113.4,113.56,148200
07/31/1998,13:00,113.5,113.53,113.31,113.31,26800
07/31/1998,13:15,113.31,113.31,113.03,113.12,232000
07/31/1998,13:30,113.25,113.46,113.06,113.4,107401
07/31/1998,13:45,113.37,113.5,113.34,113.37,68902
07/31/1998,14:00,113.46,113.59,113.25,113.59,142001
07/31/1998,14:15,113.68,113.71,113.15,113.15,130500
07/31/1998,14:30,113.21,113.28,112.84,112.87,405301
07/31/1998,14:45,112.87,113.09,112.75,112.84,104102
07/31/1998,15:00,112.81,112.9,112.5,112.75,428002
07/31/1998,15:15,112.68,112.68,112.25,112.31,588402
07/31/1998,15:30,112.31,112.31,111.31,111.87,1315300
07/31/1998,15:45,111.93,112.28,111.87,112.06,695003
07/31/1998,16:00,112.03,112.12,111.78,111.78,191900
08/03/1998,09:30,111.78,112.06,111.65,112.06,1484904
08/03/1998,09:45,112,112,111.15,111.43,2146808
08/03/1998,10:00,111.37,111.59,111.03,111.4,317603
08/03/1998,10:15,111.46,111.78,111.31,111.71,1159103
08/03/1998,10:30,111.75,111.81,111.37,111.53,444800
08/03/1998,10:45,111.62,112.06,111.53,111.93,818600
08/03/1998,11:00,111.87,111.9,111.59,111.68,381600
08/03/1998,11:15,111.62,112.25,111.62,112.12,129601
08/03/1998,11:30,112.09,112.21,111.96,112.06,128200
08/03/1998,11:45,112.12,112.12,111.87,111.87,214300
08/03/1998,12:00,112,112,111.68,111.78,125201
08/03/1998,12:15,111.68,111.9,111.56,111.78,87100
08/03/1998,12:30,111.75,111.84,111.53,111.56,78900
08/03/1998,12:45,111.53,111.62,111.34,111.62,98300
08/03/1998,13:00,111.5,111.87,111.37,111.81,160500
08/03/1998,13:15,111.84,111.84,111.56,111.62,154800
08/03/1998,13:30,111.56,112.03,111.43,112,154900
08/03/1998,13:45,112,112.12,111.78,112.12,73200
08/03/1998,14:00,112.09,112.21,111.75,111.81,107200
08/03/1998,14:15,111.81,112,111.65,111.75,35100
08/03/1998,14:30,111.75,112.15,111.68,112,71200
08/03/1998,14:45,111.87,112.37,111.87,112.37,140700
08/03/1998,15:00,112.25,112.4,111.9,112,263400
08/03/1998,15:15,112,112.31,111.71,111.71,577700
08/03/1998,15:30,111.62,111.78,111.15,111.31,408000
08/03/1998,15:45,111.31,111.56,111.21,111.21,508100
08/03/1998,16:00,111.37,111.43,111.21,111.31,192100
08/04/1998,09:30,112.21,112.21,111.87,112,840001
08/04/1998,09:45,111.93,112,111.68,111.87,742300
08/04/1998,10:00,111.81,111.96,111.37,111.59,306300
08/04/1998,10:15,111.59,111.65,111.15,111.31,316401
08/04/1998,10:30,111.28,111.56,111.21,111.56,131100
08/04/1998,10:45,111.56,111.65,111.12,111.15,164700
08/04/1998,11:00,111.03,111.12,110.68,110.87,343400
08/04/1998,11:15,110.9,111.12,110.78,110.93,289400
08/04/1998,11:30,110.87,110.87,110.09,110.18,1143501
08/04/1998,11:45,110.12,110.46,109.87,109.96,405803
08/04/1998,12:00,109.87,110.03,109.31,109.5,658100
08/04/1998,12:15,109.5,110.03,109.37,109.37,470204
08/04/1998,12:30,109.46,109.5,108.75,108.75,978002
08/04/1998,12:45,108.62,108.75,108.37,108.68,869301
08/04/1998,13:00,108.81,109.4,108.62,109.06,700002
08/04/1998,13:15,109.06,109.65,108.84,109.65,466201
08/04/1998,13:30,109.65,109.78,109.21,109.25,350800
08/04/1998,13:45,109.37,109.71,109.28,109.46,138801
08/04/1998,14:00,109.4,109.43,108.37,108.59,850904
08/04/1998,14:15,108.62,109.75,108.4,109.75,576405
08/04/1998,14:30,109.75,109.75,109.09,109.37,623602
08/04/1998,14:45,109.46,109.96,109.25,109.25,452303
08/04/1998,15:00,109.34,109.65,108.87,109,637200
08/04/1998,15:15,109,109.5,108.75,109.37,202400
08/04/1998,15:30,109.43,109.43,107.5,107.75,630101
08/04/1998,15:45,107.75,107.9,107.25,107.59,1058300
08/04/1998,16:00,107.4,107.59,107,107,675300
08/05/1998,09:30,107.93,108,106.25,106.34,2664710
08/05/1998,09:45,106.21,107.71,106.15,107.59,2012306
08/05/1998,10:00,107.59,107.96,107.4,107.68,1145604
08/05/1998,10:15,107.96,108.25,107.78,108.18,1540300
08/05/1998,10:30,108.09,108.12,107.37,107.68,1315503
08/05/1998,10:45,107.62,108.09,107.37,108.06,513200
08/05/1998,11:00,108,108.37,107.81,108.37,576103
08/05/1998,11:15,108.37,108.56,108.25,108.25,375802
08/05/1998,11:30,108.31,108.5,108.18,108.37,237300
08/05/1998,11:45,108.5,108.87,108.34,108.59,477100
08/05/1998,12:00,108.53,108.71,108.03,108.12,243000
08/05/1998,12:15,108.25,108.43,108.06,108.37,167800
08/05/1998,12:30,108.31,108.4,108.18,108.34,222100
08/05/1998,12:45,108.37,108.68,108.28,108.43,179301
08/05/1998,13:00,108.31,108.5,107.62,107.62,490500
08/05/1998,13:15,107.78,108.09,107.62,108,231902
08/05/1998,13:30,108,108.06,107.12,107.28,542900
08/05/1998,13:45,107.18,108,107.12,108,377800
08/05/1998,14:00,107.87,108.03,107.46,107.62,581302
08/05/1998,14:15,107.65,107.9,107.34,107.34,298700
08/05/1998,14:30,107.31,107.43,106.87,106.87,306101
08/05/1998,14:45,107.03,107.15,106.68,107,836600
08/05/1998,15:00,107,107.43,106.53,106.53,388704
08/05/1998,15:15,106.53,106.53,105.59,106.43,2109702
08/05/1998,15:30,106.43,107.93,106.37,107.87,1583703
08/05/1998,15:45,107.78,108.53,107.78,108.15,1405503
08/05/1998,16:00,108.25,108.71,108.18,108.59,741800
08/06/1998,09:30,108.12,108.71,107.71,108.65,2477604
08/06/1998,09:45,108.65,108.81,107.75,108,1232602
08/06/1998,10:00,108.15,108.78,107.56,108.15,710203
08/06/1998,10:15,108,108.68,107.9,108.09,244303
08/06/1998,10:30,108.06,108.62,108.06,108.25,461100
08/06/1998,10:45,108.25,108.75,108.15,108.75,725000
08/06/1998,11:00,108.87,109.37,108.68,108.81,1460702
08/06/1998,11:15,108.81,109.09,108.71,108.71,117100
08/06/1998,11:30,108.75,108.93,108.62,108.84,106501
08/06/1998,11:45,108.87,108.96,108.31,108.34,75700
08/06/1998,12:00,108.37,108.59,108.21,108.21,253500
08/06/1998,12:15,108.31,108.75,108.18,108.68,147700
08/06/1998,12:30,108.56,108.87,108.43,108.56,57800
08/06/1998,12:45,108.56,108.75,108.37,108.5,30000
08/06/1998,13:00,108.62,109.15,108.5,108.93,131300
08/06/1998,13:15,109.06,109.06,108.75,108.87,102300
08/06/1998,13:30,108.75,108.84,108.59,108.75,143301
08/06/1998,13:45,108.65,108.71,108.18,108.71,253200
08/06/1998,14:00,108.62,108.75,108.37,108.75,650400
08/06/1998,14:15,108.81,109,108.65,108.81,1266900
08/06/1998,14:30,108.75,108.75,108.37,108.59,390900
08/06/1998,14:45,108.71,109.31,108.62,109.25,313600
08/06/1998,15:00,109.15,109.34,108.68,109.18,335702
08/06/1998,15:15,109.03,109.5,108.68,109.5,359700
08/06/1998,15:30,109.46,109.5,108.96,109.21,475600
08/06/1998,15:45,109.21,109.31,108.93,109.09,236603
08/06/1998,16:00,109.25,109.25,108.93,108.96,131000
08/07/1998,09:30,109.68,109.68,109.15,109.4,899800
08/07/1998,09:45,109.31,109.46,109.12,109.37,211603
08/07/1998,10:00,109.34,109.65,109.12,109.37,324000
08/07/1998,10:15,109.43,109.81,109.28,109.5,217100
08/07/1998,10:30,109.56,109.87,109.4,109.81,268900
08/07/1998,10:45,109.78,110,109.62,110,843201
08/07/1998,11:00,109.93,110.34,109.93,110.15,954100
08/07/1998,11:15,110.15,110.34,110.03,110.12,249900
08/07/1998,11:30,110.31,110.31,109.93,110.09,227401
08/07/1998,11:45,110.12,110.28,110.03,110.15,196400
08/07/1998,12:00,110.15,110.59,110.12,110.34,422800
08/07/1998,12:15,110.46,110.5,110.18,110.25,277202
08/07/1998,12:30,110.25,110.25,109.93,110.12,214000
08/07/1998,12:45,110.15,110.18,109.56,109.9,1235300
08/07/1998,13:00,109.93,110.06,109.78,110,86301
08/07/1998,13:15,110.03,110.06,109.4,109.59,446300
08/07/1998,13:30,109.59,109.78,109.12,109.12,196600
08/07/1998,13:45,109.12,109.5,109.12,109.31,197301
08/07/1998,14:00,109.31,109.31,108.68,109,1563100
08/07/1998,14:15,109,109.37,108.9,108.9,606600
08/07/1998,14:30,109,109.03,108.46,109.03,899703
08/07/1998,14:45,109,109.06,108.56,108.65,195300
08/07/1998,15:00,108.75,109.43,108.75,109.43,138000
08/07/1998,15:15,109.46,109.46,109,109,154800
08/07/1998,15:30,109.12,109.31,108.75,109.15,250403
08/07/1998,15:45,109.31,109.34,109,109.03,363903
08/07/1998,16:00,109.09,109.28,109.03,109.12,361700
08/10/1998,09:30,108.75,109,108.34,108.71,748406
08/10/1998,09:45,108.71,108.84,108.53,108.81,583800
08/10/1998,10:00,108.9,108.93,108.37,108.46,233502
08/10/1998,10:15,108.62,108.84,108.43,108.59,314902
08/10/1998,10:30,108.71,108.93,108.56,108.56,217600
08/10/1998,10:45,108.65,108.81,108.46,108.5,75002
08/10/1998,11:00,108.46,108.68,108.18,108.37,549400
08/10/1998,11:15,108.37,108.78,108.37,108.78,94500
08/10/1998,11:30,108.62,109.25,108.62,109.03,811601
08/10/1998,11:45,109.03,109.18,108.9,108.96,215500
08/10/1998,12:00,109.06,109.18,108.96,109.09,62600
08/10/1998,12:15,109.09,109.46,109.09,109.43,98602
08/10/1998,12:30,109.4,109.65,109.31,109.37,300100
08/10/1998,12:45,109.46,109.5,109.12,109.12,77400
08/10/1998,13:00,109.25,109.4,109.18,109.31,92500
08/10/1998,13:15,109.37,109.56,109.25,109.37,46700
08/10/1998,13:30,109.34,109.34,109.03,109.12,180602
08/10/1998,13:45,109.18,109.21,109,109.21,76400
08/10/1998,14:00,109.21,109.21,108.87,109.12,112000
08/10/1998,14:15,109,109.4,109,109.12,101300
08/10/1998,14:30,109.12,109.18,108.78,109,68600
08/10/1998,14:45,108.87,109.18,108.75,108.87,148700
08/10/1998,15:00,108.96,109.06,108.75,109.06,175701
08/10/1998,15:15,109,109,108.68,109,83500
08/10/1998,15:30,108.93,108.93,108.37,108.5,272302
08/10/1998,15:45,108.34,108.62,108.25,108.59,281300
08/10/1998,16:00,108.56,108.68,108.5,108.5,228900
08/11/1998,09:30,106.78,107,106.5,106.75,1665900
08/11/1998,09:45,106.71,107,106.5,106.5,926003
08/11/1998,10:00,106.5,106.62,106,106.18,1264702
08/11/1998,10:15,106,106.18,105.65,106,696300
08/11/1998,10:30,105.96,106.65,105.68,106.5,951403
08/11/1998,10:45,106.5,106.68,106,106.68,553105
08/11/1998,11:00,106.68,106.87,106.37,106.87,1021602
08/11/1998,11:15,106.87,106.93,106.25,106.25,245300
08/11/1998,11:30,106.25,106.5,106,106.37,333104
08/11/1998,11:45,106.43,106.5,106,106.18,213200
08/11/1998,12:00,106.31,106.75,106.18,106.56,113000
08/11/1998,12:15,106.75,106.96,106.34,106.75,345201
08/11/1998,12:30,106.81,107.06,106.53,106.62,290503
08/11/1998,12:45,106.68,106.93,106.5,106.5,204100
08/11/1998,13:00,106.62,106.81,106.31,106.62,124000
08/11/1998,13:15,106.43,106.53,106,106.25,274600
08/11/1998,13:30,106.28,106.37,105.5,106.25,376300
08/11/1998,13:45,106.18,106.5,105.87,106.43,146600
08/11/1998,14:00,106.43,106.9,106.37,106.37,294000
08/11/1998,14:15,106.25,106.5,106.09,106.25,929400
08/11/1998,14:30,106.25,106.56,106.18,106.4,268900
08/11/1998,14:45,106.21,106.75,106.12,106.75,115200
08/11/1998,15:00,106.75,106.9,106.25,106.56,506202
08/11/1998,15:15,106.75,106.84,106.03,106.34,512601
08/11/1998,15:30,106.37,106.87,106.12,106.75,296202
08/11/1998,15:45,106.81,107.43,106.81,107.06,1341803
08/11/1998,16:00,107,107.12,106.84,107,182600
08/12/1998,09:30,107.75,108.06,107.65,108.06,1397400
08/12/1998,09:45,107.87,108.21,107.84,108.06,923002
08/12/1998,10:00,108.03,108.15,107.81,108,436200
08/12/1998,10:15,107.84,108.15,107.78,108.12,402002
08/12/1998,10:30,108.12,108.12,107.56,107.68,308200
08/12/1998,10:45,107.78,108,107.5,107.96,1104400
08/12/1998,11:00,108,108.03,107.78,107.87,278800
08/12/1998,11:15,108,108.25,108,108.12,268400
08/12/1998,11:30,108.12,108.5,108,108.5,157900
08/12/1998,11:45,108.5,108.56,108.34,108.5,119200
08/12/1998,12:00,108.53,108.65,108.37,108.4,175500
08/12/1998,12:15,108.5,108.56,108.25,108.28,721402
08/12/1998,12:30,108.43,108.46,108.25,108.43,31600
08/12/1998,12:45,108.46,108.65,108.25,108.62,823400
08/12/1998,13:00,108.62,108.68,108.53,108.62,317900
08/12/1998,13:15,108.56,108.71,108.34,108.5,288100
08/12/1998,13:30,108.43,108.53,108.31,108.53,124901
08/12/1998,13:45,108.46,108.62,108.37,108.4,97300
08/12/1998,14:00,108.37,108.43,108.25,108.25,194300
08/12/1998,14:15,108.25,108.25,107.93,108.06,306901
08/12/1998,14:30,108.06,108.15,107.78,108.09,567500
08/12/1998,14:45,108.12,108.12,107.87,108.12,73600
08/12/1998,15:00,108.12,108.34,107.93,108.15,181903
08/12/1998,15:15,108,108.59,108,108.43,358200
08/12/1998,15:30,108.5,108.81,108.37,108.62,242502
08/12/1998,15:45,108.62,108.75,108.43,108.5,606202
08/12/1998,16:00,108.5,108.87,108.5,108.87,616500
08/13/1998,09:30,108.81,109.65,108.59,109.46,1219904
08/13/1998,09:45,109.46,109.59,109.09,109.18,419604
08/13/1998,10:00,109.28,109.37,109.06,109.18,122101
08/13/1998,10:15,109.34,109.37,108.78,109,157500
08/13/1998,10:30,108.87,109,108.37,108.43,640004
08/13/1998,10:45,108.43,108.53,108.09,108.37,905602
08/13/1998,11:00,108.43,108.84,108.37,108.4,970500
08/13/1998,11:15,108.37,108.46,108.25,108.43,373902
08/13/1998,11:30,108.43,108.68,108.25,108.25,164600
08/13/1998,11:45,108.25,108.37,107.87,107.87,675400
08/13/1998,12:00,108,108.34,108,108.25,181801
08/13/1998,12:15,108.12,108.25,107.87,107.87,95400
08/13/1998,12:30,108,108.31,107.87,108.25,310900
08/13/1998,12:45,108.25,108.46,108,108.46,243900
08/13/1998,13:00,108.46,108.46,108.21,108.37,150700
08/13/1998,13:15,108.37,108.59,108.31,108.4,80400
08/13/1998,13:30,108.28,108.34,108.09,108.21,67700
08/13/1998,13:45,108.25,108.56,108.09,108.5,341600
08/13/1998,14:00,108.43,108.75,108.4,108.62,88400
08/13/1998,14:15,108.56,108.75,108.4,108.56,71000
08/13/1998,14:30,108.5,108.56,108.25,108.34,65200
08/13/1998,14:45,108.34,108.46,108.03,108.4,219200
08/13/1998,15:00,108.21,108.53,108.15,108.21,60200
08/13/1998,15:15,108.12,108.34,107.87,107.87,343900
08/13/1998,15:30,107.93,108.21,107.78,108.06,99504
08/13/1998,15:45,107.96,108.15,107.65,107.78,336500
08/13/1998,16:00,107.62,107.65,107.43,107.43,613200
08/14/1998,09:30,108.34,108.71,108.25,108.71,434104
08/14/1998,09:45,108.56,108.71,108.09,108.12,516704
08/14/1998,10:00,108.28,108.34,108,108.15,604500
08/14/1998,10:15,108.18,108.43,108.06,108.18,147201
08/14/1998,10:30,108.12,108.31,108,108.18,103700
08/14/1998,10:45,108.15,108.37,108.15,108.31,97000
08/14/1998,11:00,108.28,108.43,107.87,108,384800
08/14/1998,11:15,108,108.06,107.62,107.62,647501
08/14/1998,11:30,107.59,107.75,107.31,107.53,651501
08/14/1998,11:45,107.5,107.56,107.06,107.25,168700
08/14/1998,12:00,107.25,107.53,107.12,107.43,79000
08/14/1998,12:15,107.46,107.5,107,107.12,148500
08/14/1998,12:30,107.03,107.37,106.93,107.31,189200
08/14/1998,12:45,107.37,107.37,107.03,107.25,65000
08/14/1998,13:00,107.25,107.53,107.18,107.46,125200
08/14/1998,13:15,107.43,107.56,107.21,107.31,115401
08/14/1998,13:30,107.31,107.37,106.93,107,152500
08/14/1998,13:45,107,107.43,106.9,107.15,72700
08/14/1998,14:00,107.12,107.34,107.03,107.18,45700
08/14/1998,14:15,107.18,107.37,106.93,107.37,57000
08/14/1998,14:30,107.37,107.4,106.5,106.71,193900
08/14/1998,14:45,106.78,106.84,106.15,106.5,333200
08/14/1998,15:00,106.37,106.62,106.18,106.18,633000
08/14/1998,15:15,106.18,106.46,105.78,106,688903
08/14/1998,15:30,105.81,106.62,105.81,106.53,329703
08/14/1998,15:45,106.5,106.75,106.15,106.46,903803
08/14/1998,16:00,106.31,106.46,106.12,106.15,693300
08/17/1998,09:30,106,106.62,105.9,105.9,1128002
08/17/1998,09:45,105.96,106.62,105.5,106.62,1693203
08/17/1998,10:00,106.62,107.31,106.46,107.31,770700
08/17/1998,10:15,107.37,107.5,106.96,107.43,445002
08/17/1998,10:30,107.43,107.78,107.28,107.28,1221400
08/17/1998,10:45,107.31,107.53,107.09,107.34,452700
08/17/1998,11:00,107.31,107.43,107.09,107.12,316700
08/17/1998,11:15,107.12,107.31,107.03,107.31,73000
08/17/1998,11:30,107.31,107.62,107.25,107.62,202600
08/17/1998,11:45,107.62,107.93,107.5,107.5,528700
08/17/1998,12:00,107.43,107.71,107.4,107.5,122600
08/17/1998,12:15,107.62,107.71,107.31,107.71,98201
08/17/1998,12:30,107.75,107.84,107.4,107.5,125500
08/17/1998,12:45,107.43,107.59,107.34,107.37,67800
08/17/1998,13:00,107.46,107.56,107.12,107.31,139600
08/17/1998,13:15,107.37,107.62,107.37,107.59,127800
08/17/1998,13:30,107.56,107.75,107.43,107.53,141300
08/17/1998,13:45,107.75,107.9,107.62,107.84,455000
08/17/1998,14:00,107.75,108.25,107.68,108.06,207804
08/17/1998,14:15,108.06,108.37,108,108.37,219100
08/17/1998,14:30,108.31,108.56,108.31,108.34,337701
08/17/1998,14:45,108.28,108.46,108.12,108.12,237400
08/17/1998,15:00,108,108.28,107.87,108.06,593700
08/17/1998,15:15,108.12,108.37,107.96,108.12,333704
08/17/1998,15:30,108.06,108.5,107.93,108.37,461303
08/17/1998,15:45,108.46,108.62,108.37,108.5,400600
08/17/1998,16:00,108.56,108.65,108.18,108.18,306700
08/18/1998,09:30,109,109.09,108.78,109.09,1584703
08/18/1998,09:45,109.12,109.5,108.93,109.4,596101
08/18/1998,10:00,109.4,109.56,109.15,109.15,411400
08/18/1998,10:15,109.25,109.43,109.06,109.37,44801
08/18/1998,10:30,109.46,109.87,109.37,109.68,390501
08/18/1998,10:45,109.75,110.09,109.65,110,417100
08/18/1998,11:00,110,110.21,109.87,109.87,736500
08/18/1998,11:15,109.84,110.18,109.84,110.18,135103
08/18/1998,11:30,110.12,110.15,109.9,109.93,118100
08/18/1998,11:45,110,110.09,109.87,110,53602
08/18/1998,12:00,109.96,110.15,109.96,110.12,390100
08/18/1998,12:15,110.15,110.34,110,110.15,383500
08/18/1998,12:30,110.28,110.34,110.12,110.18,98200
08/18/1998,12:45,110.18,110.37,110.09,110.12,83200
08/18/1998,13:00,110.12,110.18,109.93,110,89002
08/18/1998,13:15,110,110.15,109.9,110.06,135300
08/18/1998,13:30,110.09,110.09,109.81,109.93,95600
08/18/1998,13:45,109.87,109.96,109.68,109.78,99302
08/18/1998,14:00,109.75,110.06,109.62,110.06,226500
08/18/1998,14:15,110,110.06,109.62,109.78,71202
08/18/1998,14:30,109.68,110.21,109.68,110.12,142200
08/18/1998,14:45,110.12,110.18,109.9,110,66100
08/18/1998,15:00,110.06,110.28,109.84,110.12,106601
08/18/1998,15:15,110.12,110.31,110.03,110.12,83800
08/18/1998,15:30,110.09,110.59,110,110.37,447700
08/18/1998,15:45,110.5,110.56,110.25,110.25,171500
08/18/1998,16:00,110.21,110.5,110.21,110.5,353800
08/19/1998,09:30,111.09,111.09,110.62,110.78,628307
08/19/1998,09:45,110.9,110.96,110.53,110.56,298802
08/19/1998,10:00,110.56,110.68,110.43,110.56,216700
08/19/1998,10:15,110.68,110.68,110.37,110.37,504300
08/19/1998,10:30,110.5,110.75,110.4,110.56,116700
08/19/1998,10:45,110.56,110.62,110.43,110.59,39800
08/19/1998,11:00,110.5,110.5,110.03,110.21,403900
08/19/1998,11:15,110.31,110.46,110.25,110.37,134102
08/19/1998,11:30,110.43,110.56,110.37,110.5,104900
08/19/1998,11:45,110.43,110.46,110.28,110.37,27400
08/19/1998,12:00,110.37,110.56,110.28,110.43,115900
08/19/1998,12:15,110.37,110.43,110.21,110.25,41800
08/19/1998,12:30,110.15,110.31,110.12,110.12,42500
08/19/1998,12:45,110.12,110.5,110.12,110.5,131200
08/19/1998,13:00,110.5,110.59,110.37,110.4,110900
08/19/1998,13:15,110.4,110.5,110.28,110.5,88700
08/19/1998,13:30,110.5,110.68,110.46,110.68,107600
08/19/1998,13:45,110.71,110.87,110.56,110.84,187200
08/19/1998,14:00,110.75,110.96,110.68,110.68,207300
08/19/1998,14:15,110.68,110.87,110.68,110.81,48102
08/19/1998,14:30,110.84,110.84,110.68,110.68,30300
08/19/1998,14:45,110.68,110.93,110.37,110.4,601502
08/19/1998,15:00,110.53,110.62,110.09,110.25,197000
08/19/1998,15:15,110.18,110.34,110,110.25,264000
08/19/1998,15:30,110.12,110.25,109.62,109.9,792601
08/19/1998,15:45,109.93,110.25,109.87,110,355500
08/19/1998,16:00,110.03,110.06,109.9,110,209100
08/20/1998,09:30,109.68,109.87,109.5,109.53,239404
08/20/1998,09:45,109.53,109.9,109.46,109.81,301400
08/20/1998,10:00,109.9,109.9,109.37,109.43,190501
08/20/1998,10:15,109.5,109.75,109.43,109.43,206000
08/20/1998,10:30,109.43,109.68,109.37,109.59,206300
08/20/1998,10:45,109.59,110.06,109.5,109.9,177600
08/20/1998,11:00,109.78,109.96,109.71,109.71,201400
08/20/1998,11:15,109.75,110,109.68,109.84,681200
08/20/1998,11:30,109.87,109.87,109.18,109.31,164000
08/20/1998,11:45,109.25,109.53,109.25,109.34,254203
08/20/1998,12:00,109.25,109.46,109.15,109.43,176600
08/20/1998,12:15,109.43,109.59,109.37,109.5,139400
08/20/1998,12:30,109.62,109.65,109.43,109.5,62700
08/20/1998,12:45,109.56,110.09,109.56,110,223500
08/20/1998,13:00,110.03,110.25,109.93,110,372300
08/20/1998,13:15,109.9,110.25,109.9,110.21,157100
08/20/1998,13:30,110.12,110.12,109.15,109.5,582800
08/20/1998,13:45,109.31,110.4,109.25,110.4,1203200
08/20/1998,14:00,110.34,110.4,109.71,109.84,171301
08/20/1998,14:15,109.9,110.09,109.59,109.96,48100
08/20/1998,14:30,109.87,110.09,109.56,109.84,397500
08/20/1998,14:45,109.62,109.9,109.59,109.78,94300
08/20/1998,15:00,109.68,109.75,109.4,109.56,149902
08/20/1998,15:15,109.62,109.9,109.5,109.81,86900
08/20/1998,15:30,109.68,109.81,109.5,109.53,114900
08/20/1998,15:45,109.56,109.62,109.25,109.25,564900
08/20/1998,16:00,109.21,109.5,109.21,109.37,183502
08/21/1998,09:30,108.18,108.56,108.06,108.25,1546900
08/21/1998,09:45,108.09,108.25,107.53,107.84,1424305
08/21/1998,10:00,107.78,107.81,107.21,107.21,1311503
08/21/1998,10:15,107.37,107.43,107.03,107.43,431602
08/21/1998,10:30,107.37,107.56,107.06,107.12,658303
08/21/1998,10:45,107.21,107.28,106.56,106.81,773204
08/21/1998,11:00,107.03,107.31,106.43,106.43,522400
08/21/1998,11:15,106.5,107.12,106.43,107,173000
08/21/1998,11:30,106.93,106.93,106.15,106.21,448304
08/21/1998,11:45,106.25,106.31,105.5,106.31,754800
08/21/1998,12:00,106.31,106.62,106,106.62,911200
08/21/1998,12:15,106.62,106.78,106.25,106.46,278603
08/21/1998,12:30,106.5,106.84,106.4,106.5,319800
08/21/1998,12:45,106.46,106.59,106,106.21,511902
08/21/1998,13:00,106.21,107.03,106.06,106.96,304600
08/21/1998,13:15,106.96,107,106.31,106.71,652400
08/21/1998,13:30,106.68,106.84,106.53,106.71,231400
08/21/1998,13:45,106.56,106.68,106.12,106.43,527200
08/21/1998,14:00,106.5,107.25,106.5,107.25,376002
08/21/1998,14:15,107.28,107.5,106.87,107.25,758302
08/21/1998,14:30,107.12,107.5,107.03,107.43,196100
08/21/1998,14:45,107.4,107.87,107,107.78,729300
08/21/1998,15:00,107.68,108.06,107.5,107.5,939004
08/21/1998,15:15,107.5,108.62,107.4,108.5,690704
08/21/1998,15:30,108.5,108.71,108.12,108.37,505700
08/21/1998,15:45,108.31,108.65,108.12,108.37,330803
08/21/1998,16:00,108.37,108.68,108.25,108.59,262800
08/24/1998,09:30,109.25,109.34,109.06,109.12,759800
08/24/1998,09:45,109.31,109.93,109.12,109.87,963604
08/24/1998,10:00,109.87,109.87,109.31,109.31,326300
08/24/1998,10:15,109.31,109.43,109.06,109.31,596600
08/24/1998,10:30,109.09,109.18,108.75,109,293201
08/24/1998,10:45,109.06,109.5,108.78,109.4,189300
08/24/1998,11:00,109.31,109.53,109.15,109.15,221800
08/24/1998,11:15,109.25,109.28,109,109.18,139501
08/24/1998,11:30,109.18,109.28,108.5,108.5,255701
08/24/1998,11:45,108.5,108.84,108.31,108.75,209101
08/24/1998,12:00,108.75,109.03,108.62,108.68,157400
08/24/1998,12:15,108.71,108.81,108.46,108.68,37400
08/24/1998,12:30,108.71,108.87,108.56,108.87,78200
08/24/1998,12:45,108.87,109,108.65,108.65,32100
08/24/1998,13:00,108.65,108.75,108.43,108.5,57700
08/24/1998,13:15,108.5,108.68,108.4,108.5,133600
08/24/1998,13:30,108.4,108.68,108.31,108.59,161300
08/24/1998,13:45,108.59,108.87,108.43,108.75,289400
08/24/1998,14:00,108.78,109,108.68,108.87,175201
08/24/1998,14:15,108.81,109.28,108.81,109.03,513300
08/24/1998,14:30,109,109.4,109,109.12,119500
08/24/1998,14:45,109.09,109.34,108.96,109.06,93701
08/24/1998,15:00,109.09,109.15,108.9,108.93,223000
08/24/1998,15:15,109.03,109.09,108.56,108.78,524300
08/24/1998,15:30,108.84,109.37,108.84,109.25,155002
08/24/1998,15:45,109.25,109.37,109,109.06,219602
08/24/1998,16:00,109.18,109.25,109.06,109.25,116300
08/25/1998,09:30,110.37,110.71,110.12,110.65,982405
08/25/1998,09:45,110.59,110.71,110.28,110.46,772205
08/25/1998,10:00,110.43,110.71,110.34,110.4,515100
08/25/1998,10:15,110.43,111.25,110.43,111,715700
08/25/1998,10:30,110.96,111,110.62,110.75,283900
08/25/1998,10:45,110.75,110.84,110.62,110.78,61700
08/25/1998,11:00,110.81,110.93,110.65,110.75,175300
08/25/1998,11:15,110.75,111,110.59,110.96,268700
08/25/1998,11:30,110.87,111.09,110.78,110.84,385200
08/25/1998,11:45,111,111,110.75,110.75,46700
08/25/1998,12:00,110.78,110.78,110.5,110.62,102700
08/25/1998,12:15,110.62,110.75,110.37,110.43,224900
08/25/1998,12:30,110.59,110.78,110.46,110.78,101500
08/25/1998,12:45,110.78,110.87,110.62,110.65,46300
08/25/1998,13:00,110.65,110.78,110.62,110.65,16300
08/25/1998,13:15,110.68,110.87,110.68,110.68,27300
08/25/1998,13:30,110.68,110.75,110.62,110.62,76900
08/25/1998,13:45,110.75,110.84,110.43,110.43,117600
08/25/1998,14:00,110.5,110.68,110.25,110.4,180901
08/25/1998,14:15,110.31,110.4,110,110.31,667401
08/25/1998,14:30,110.28,110.4,109.84,109.93,592700
08/25/1998,14:45,110.03,110.28,109.37,109.37,210000
08/25/1998,15:00,109.37,109.71,109.25,109.28,336304
08/25/1998,15:15,109.37,109.37,108.9,108.9,986801
08/25/1998,15:30,109,109.62,108.62,109.59,1078400
08/25/1998,15:45,109.4,109.68,109.18,109.5,446900
08/25/1998,16:00,109.43,109.65,109.34,109.34,186200
08/26/1998,09:30,108.28,108.5,108,108.28,570908
08/26/1998,09:45,108.18,108.78,108.18,108.75,600903
08/26/1998,10:00,108.71,108.71,107.75,107.87,701303
08/26/1998,10:15,107.87,108.46,107.78,108.46,252000
08/26/1998,10:30,108.37,108.43,108,108.31,223504
08/26/1998,10:45,108.34,108.71,108.12,108.56,366400
08/26/1998,11:00,108.5,108.68,108.21,108.56,132900
08/26/1998,11:15,108.59,108.78,108.43,108.59,411400
08/26/1998,11:30,108.5,108.75,108.43,108.75,156000
08/26/1998,11:45,108.78,109.12,108.43,109.12,459700
08/26/1998,12:00,109.12,109.43,109.03,109.25,519601
08/26/1998,12:15,109.25,109.62,109.15,109.21,261602
08/26/1998,12:30,109.12,109.37,108.87,109,187600
08/26/1998,12:45,109.06,109.34,109,109.03,109701
08/26/1998,13:00,109.03,109.25,108.87,109.12,89801
08/26/1998,13:15,109.12,109.31,108.87,109.21,121400
08/26/1998,13:30,109.25,109.4,109.06,109.18,81500
08/26/1998,13:45,109.12,109.34,108.87,108.9,272100
08/26/1998,14:00,108.84,108.84,108.34,108.78,558400
08/26/1998,14:15,108.68,108.81,108.34,108.56,170600
08/26/1998,14:30,108.59,108.65,108.18,108.37,154005
08/26/1998,14:45,108.37,108.46,108.12,108.37,200100
08/26/1998,15:00,108.25,108.75,108.25,108.5,404500
08/26/1998,15:15,108.43,109.37,108.15,109.25,933702
08/26/1998,15:30,109.34,109.37,108.78,109.18,537001
08/26/1998,15:45,109.12,109.21,108.5,108.5,462001
08/26/1998,16:00,108.71,108.87,108.65,108.87,343100
08/27/1998,09:30,107,107.56,106.96,107.12,682907
08/27/1998,09:45,107.12,107.5,106.93,107.12,1011606
08/27/1998,10:00,107.18,107.18,106.5,106.78,808003
08/27/1998,10:15,106.59,107.15,106.56,107.15,1447603
08/27/1998,10:30,107.12,107.31,106.75,106.87,1078700
08/27/1998,10:45,106.87,107,106.56,106.62,283100
08/27/1998,11:00,106.5,106.68,106.03,106.03,2087204
08/27/1998,11:15,106,106.43,105.78,105.93,1000403
08/27/1998,11:30,105.9,105.93,104,104.37,2499903
08/27/1998,11:45,104.15,105.59,103.87,105.37,2132602
08/27/1998,12:00,105.34,105.62,104.93,105,806102
08/27/1998,12:15,105.25,105.31,104.37,104.56,557201
08/27/1998,12:30,104.75,105.43,104.5,105.06,742801
08/27/1998,12:45,105.06,105.5,104.9,105.37,379303
08/27/1998,13:00,105.37,105.93,105.21,105.81,736802
08/27/1998,13:15,105.65,106.06,105.5,106,454305
08/27/1998,13:30,106,106.06,105.12,105.25,325800
08/27/1998,13:45,105.31,105.59,105.03,105.5,345900
08/27/1998,14:00,105.37,105.56,104.93,105.18,512604
08/27/1998,14:15,105.34,105.5,104.37,104.5,436200
08/27/1998,14:30,104.43,105,104.12,104.87,603402
08/27/1998,14:45,104.93,106,104.93,105.75,726004
08/27/1998,15:00,105.96,106.5,105.5,105.9,960905
08/27/1998,15:15,105.93,106.12,105.59,106,438403
08/27/1998,15:30,106.15,106.15,104.75,104.87,1147304
08/27/1998,15:45,104.81,105,104.25,104.25,1445805
08/27/1998,16:00,104.25,104.56,103.46,103.62,998300
08/28/1998,09:30,104.96,105.03,104.4,104.5,2292502
08/28/1998,09:45,104.75,105.71,104.5,104.84,1227410
08/28/1998,10:00,104.87,105,103.21,104.12,2782305
08/28/1998,10:15,104.28,104.75,104.06,104.62,1023802
08/28/1998,10:30,104.75,104.75,103.75,104.18,582500
08/28/1998,10:45,104.31,104.34,103.5,103.84,642900
08/28/1998,11:00,103.81,104.31,103.25,103.75,511403
08/28/1998,11:15,103.68,103.75,102.68,103,1766906
08/28/1998,11:30,103,103.31,102.18,102.37,1077503
08/28/1998,11:45,102.37,103.43,102.15,103.25,924100
08/28/1998,12:00,103.25,103.46,102.81,103.15,503900
08/28/1998,12:15,102.93,103.56,102.62,103.5,282904
08/28/1998,12:30,103.53,104.12,103.34,103.5,949904
08/28/1998,12:45,103.37,104,103.06,103.9,304802
08/28/1998,13:00,103.96,104,103.5,103.5,419700
08/28/1998,13:15,103.62,103.78,103.28,103.5,121202
08/28/1998,13:30,103.75,104.37,103.71,104,521600
08/28/1998,13:45,104,104.06,103.71,103.75,625100
08/28/1998,14:00,103.75,103.84,103,103.25,2018202
08/28/1998,14:15,103.28,103.56,103.12,103.37,1064000
08/28/1998,14:30,103.12,103.34,102.9,103.25,342902
08/28/1998,14:45,103.12,103.78,103,103.25,366104
08/28/1998,15:00,103.12,103.68,102.75,103,409703
08/28/1998,15:15,102.87,103.5,102.87,103.43,627203
08/28/1998,15:30,103.43,103.78,103.15,103.31,472300
08/28/1998,15:45,103.15,103.25,102.65,103,1070100
08/28/1998,16:00,103.12,103.37,103,103.25,634800
08/31/1998,09:30,103.75,104.03,103.59,103.75,1038000
08/31/1998,09:45,103.62,103.84,102.84,103,868905
08/31/1998,10:00,102.87,102.9,101.12,101.15,2663806
08/31/1998,10:15,101.25,102.31,100.75,101.5,1926100
08/31/1998,10:30,101.5,101.78,100.87,101.56,680002
08/31/1998,10:45,101.56,101.56,100.87,101.37,344204
08/31/1998,11:00,101.5,101.68,101.12,101.37,374800
08/31/1998,11:15,101.25,101.68,100.93,101.65,422204
08/31/1998,11:30,101.65,101.71,100.25,100.25,506405
08/31/1998,11:45,100.25,101.06,100,100.81,632900
08/31/1998,12:00,100.96,101.43,100.62,101,709003
08/31/1998,12:15,100.93,101.18,100.18,100.25,357700
08/31/1998,12:30,100.37,100.62,99.75,100.37,1189703
08/31/1998,12:45,100.43,100.75,99.87,100.65,229102
08/31/1998,13:00,100.62,101,100.62,100.84,195800
08/31/1998,13:15,100.62,100.84,100.31,100.56,102400
08/31/1998,13:30,100.62,101.25,100.46,101.21,439101
08/31/1998,13:45,101.03,101.62,101,101.34,883700
08/31/1998,14:00,101.4,101.5,100.78,101,443100
08/31/1998,14:15,100.9,101.31,100.62,100.62,371402
08/31/1998,14:30,100.87,101.25,100.37,100.5,446000
08/31/1998,14:45,100.5,100.62,99.75,100.12,393503
08/31/1998,15:00,100.12,100.12,98,98.18,1724303
08/31/1998,15:15,98.25,99.37,98.12,99.18,1959905
08/31/1998,15:30,98.96,99.18,95.37,95.37,1334703
08/31/1998,15:45,95.68,96.62,95,96.25,1649500
08/31/1998,16:00,96.25,96.25,95.43,95.5,532601
09/01/1998,09:30,96.06,97.75,96.06,97.4,1453903
09/01/1998,09:45,97.56,98.12,96.62,96.62,1963203
09/01/1998,10:00,97.12,97.18,94.62,94.62,3418402
09/01/1998,10:15,94.62,96.68,93.62,96.68,2148804
09/01/1998,10:30,96.68,97.5,95.75,95.75,1286402
09/01/1998,10:45,95.62,97.37,95.5,96.68,828202
09/01/1998,11:00,96.62,97.5,96.62,97.43,861003
09/01/1998,11:15,97.31,98.12,96.75,97,1284400
09/01/1998,11:30,97.12,98.12,96.75,97.62,765302
09/01/1998,11:45,97.62,98.87,97.5,98.81,667900
09/01/1998,12:00,98.87,99.06,98.25,98.25,799206
09/01/1998,12:15,98.25,99.43,98.25,99.12,1104404
09/01/1998,12:30,99.34,99.4,98.4,98.68,564104
09/01/1998,12:45,98.5,98.78,97.62,97.9,777500
09/01/1998,13:00,97.81,98.37,97.62,98.06,730400
09/01/1998,13:15,97.93,98.62,97.75,98.56,465200
09/01/1998,13:30,98.37,98.87,98.12,98.56,185001
09/01/1998,13:45,98.5,98.78,97.87,98.12,480800
09/01/1998,14:00,98.18,98.43,97.81,98.31,135800
09/01/1998,14:15,98.12,98.9,98.12,98.9,548600
09/01/1998,14:30,98.68,99.18,98.5,99,605500
09/01/1998,14:45,99,99.37,98.62,98.93,359800
09/01/1998,15:00,98.71,99.71,98.62,99.62,729002
09/01/1998,15:15,99.5,100,99.09,100,693503
09/01/1998,15:30,100,100.56,99.87,100,738600
09/01/1998,15:45,99.9,100.18,99.4,99.68,693105
09/01/1998,16:00,99.75,100.06,99.62,100.06,347400
09/02/1998,09:30,99.81,100.93,99.81,100.43,3180704
09/02/1998,09:45,100.37,100.75,99.87,100.75,582305
09/02/1998,10:00,100.68,100.81,99.9,100.18,367300
09/02/1998,10:15,99.93,100.5,99.75,100.31,242100
09/02/1998,10:30,100.37,100.5,99.9,100,412200
09/02/1998,10:45,99.9,100.37,99.62,100.34,368402
09/02/1998,11:00,100.25,100.68,100.15,100.62,133600
09/02/1998,11:15,100.62,100.62,100.15,100.43,199600
09/02/1998,11:30,100.34,101.31,100.34,100.93,700100
09/02/1998,11:45,100.93,101.15,100.87,100.87,176802
09/02/1998,12:00,100.93,101.25,100.75,101.21,227800
09/02/1998,12:15,101.12,101.5,101.06,101.18,301603
09/02/1998,12:30,101.25,101.46,101.03,101.37,169800
09/02/1998,12:45,101.43,101.68,101.25,101.5,425100
09/02/1998,13:00,101.5,101.75,101.12,101.43,608500
09/02/1998,13:15,101.4,101.5,101.12,101.12,335400
09/02/1998,13:30,101,101.28,100.93,100.93,167000
09/02/1998,13:45,100.93,101.37,100.81,101.34,439100
09/02/1998,14:00,101.37,101.53,101.12,101.43,178000
09/02/1998,14:15,101.5,101.5,100.96,101.31,254900
09/02/1998,14:30,101.25,101.4,100.46,100.46,680703
09/02/1998,14:45,100.43,100.84,100.25,100.25,737500
09/02/1998,15:00,100.31,100.68,99.87,100.53,743501
09/02/1998,15:15,100.53,100.87,100.28,100.37,311004
09/02/1998,15:30,100.37,100.5,99.81,100.03,458400
09/02/1998,15:45,99.87,99.96,98.78,99,1044300
09/02/1998,16:00,99.15,99.34,98.93,99.12,308802
09/03/1998,09:30,97.62,97.75,96.75,96.75,2325606
09/03/1998,09:45,97.12,98.25,97.03,97.87,1904703
09/03/1998,10:00,98.18,98.37,97.53,97.87,862002
09/03/1998,10:15,97.96,98.18,97.43,98.12,413700
09/03/1998,10:30,98,99.37,98,99.25,677303
09/03/1998,10:45,99.09,99.25,98.12,98.5,759302
09/03/1998,11:00,98.5,98.96,98.31,98.31,949000
09/03/1998,11:15,98.5,98.68,98.12,98.31,211203
09/03/1998,11:30,98.18,98.34,97.78,97.81,402400
09/03/1998,11:45,97.87,98.62,97.78,98.37,718803
09/03/1998,12:00,98.37,98.84,98.12,98.37,161900
09/03/1998,12:15,98.4,98.71,98.09,98.31,129900
09/03/1998,12:30,98.31,98.4,97.9,98.18,77400
09/03/1998,12:45,98.25,98.4,97.78,97.78,238301
09/03/1998,13:00,97.78,98.06,97.59,97.75,342500
09/03/1998,13:15,97.75,98.37,97.75,98.25,87400
09/03/1998,13:30,98.34,98.68,98.12,98.37,207000
09/03/1998,13:45,98.43,99,98.31,98.75,320504
09/03/1998,14:00,98.65,98.87,98.31,98.71,430900
09/03/1998,14:15,98.87,99.28,98.59,98.81,766900
09/03/1998,14:30,98.65,99.15,98.4,98.4,324503
09/03/1998,14:45,98.4,98.62,97.96,98.15,441700
09/03/1998,15:00,98.03,98.5,97.65,98.5,1100500
09/03/1998,15:15,98.37,98.53,97,97.28,605300
09/03/1998,15:30,97.37,98.87,97.15,98.87,1665702
09/03/1998,15:45,98.62,98.81,98.25,98.5,701502
09/03/1998,16:00,98.5,98.62,98.34,98.56,412400
09/04/1998,09:30,99.43,99.81,99.18,99.25,1800109
09/04/1998,09:45,99.12,99.37,98.71,99.25,800807
09/04/1998,10:00,99.25,99.25,98,98.21,939907
09/04/1998,10:15,98.25,98.46,97.62,98,595400
09/04/1998,10:30,98.09,98.37,98,98.25,304900
09/04/1998,10:45,98.37,98.68,98.09,98.68,363103
09/04/1998,11:00,98.71,98.78,98,98.18,192802
09/04/1998,11:15,98.18,98.31,97.81,98.18,629700
09/04/1998,11:30,98.34,98.34,98,98.15,95700
09/04/1998,11:45,98.12,98.46,97.93,97.93,105401
09/04/1998,12:00,98.12,98.18,97.75,97.9,670800
09/04/1998,12:15,97.9,98.15,97.62,97.62,199600
09/04/1998,12:30,97.62,97.93,97.5,97.68,223600
09/04/1998,12:45,97.5,97.56,97.03,97.25,476101
09/04/1998,13:00,97.25,97.68,97.25,97.5,196700
09/04/1998,13:15,97.5,97.53,97.09,97.18,150400
09/04/1998,13:30,97.37,97.78,97.31,97.71,777203
09/04/1998,13:45,97.56,97.96,97.5,97.78,828500
09/04/1998,14:00,97.75,97.81,97.25,97.81,297602
09/04/1998,14:15,97.87,97.87,96.84,97,388604
09/04/1998,14:30,96.81,97.18,96.75,97.18,946600
09/04/1998,14:45,97.06,97.25,96.15,96.25,1428507
09/04/1998,15:00,96.25,96.43,95.93,96.18,532004
09/04/1998,15:15,96.18,96.81,96,96.12,761100
09/04/1998,15:30,96.06,97.5,95.81,97.25,1130700
09/04/1998,15:45,97.12,98,97,97.62,1404503
09/04/1998,16:00,97.75,98.03,97.56,97.68,1383200
09/08/1998,09:30,100.87,101.25,100.81,101.18,2982400
09/08/1998,09:45,100.93,101.37,100.9,100.96,1467200
09/08/1998,10:00,100.96,101.18,100.56,100.87,1036704
09/08/1998,10:15,100.78,101.18,100.62,101,324402
09/08/1998,10:30,101,101.5,100.87,100.93,554104
09/08/1998,10:45,101,101.12,100.81,101,197000
09/08/1998,11:00,101,101.12,100.56,100.93,315703
09/08/1998,11:15,100.93,101,100.43,100.43,246103
09/08/1998,11:30,100.53,100.65,100.28,100.5,247800
09/08/1998,11:45,100.37,100.53,100,100.31,344601
09/08/1998,12:00,100.25,100.37,100.12,100.12,287802
09/08/1998,12:15,100.06,100.25,99.81,99.81,199401
09/08/1998,12:30,99.87,100.34,99.81,100.25,754400
09/08/1998,12:45,100.21,100.68,100.18,100.31,123100
09/08/1998,13:00,100.37,100.62,100.21,100.21,484000
09/08/1998,13:15,100.25,100.25,99.96,100.12,45500
09/08/1998,13:30,100.06,100.31,100.06,100.31,75900
09/08/1998,13:45,100.12,100.68,100.12,100.5,214503
09/08/1998,14:00,100.5,101.25,100.43,100.87,251204
09/08/1998,14:15,100.87,101.21,100.65,101.21,152400
09/08/1998,14:30,101.06,101.21,100.68,100.78,245601
09/08/1998,14:45,100.78,100.81,100.43,100.62,204902
09/08/1998,15:00,100.75,101.12,100.56,101.06,155700
09/08/1998,15:15,101.09,101.65,100.81,101.65,503205
09/08/1998,15:30,101.65,102.62,101.46,102.5,1016000
09/08/1998,15:45,102.62,102.96,102.25,102.59,1515410
09/08/1998,16:00,102.4,102.96,102.4,102.93,639700
09/09/1998,09:30,102.75,102.75,102,102.21,896907
09/09/1998,09:45,102.21,103.12,102.03,103.09,1563704
09/09/1998,10:00,103.12,103.12,102.43,102.53,1103602
09/09/1998,10:15,102.62,103,102.5,102.75,434203
09/09/1998,10:30,102.78,102.81,102.06,102.12,327302
09/09/1998,10:45,102.25,102.34,101.25,101.37,1041402
09/09/1998,11:00,101.37,101.87,101.25,101.43,336400
09/09/1998,11:15,101.37,101.93,101.31,101.93,145400
09/09/1998,11:30,101.87,102.06,101.31,101.31,451500
09/09/1998,11:45,101.31,101.9,101.31,101.75,84600
09/09/1998,12:00,101.78,102,101.4,101.5,400902
09/09/1998,12:15,101.37,101.84,101.31,101.71,221002
09/09/1998,12:30,101.62,101.65,101,101.03,629900
09/09/1998,12:45,101.06,101.46,101,101.25,414701
09/09/1998,13:00,101.28,101.56,101.28,101.5,82400
09/09/1998,13:15,101.5,101.78,101.28,101.28,174300
09/09/1998,13:30,101.25,101.75,101.15,101.68,194800
09/09/1998,13:45,101.71,101.75,101.09,101.4,212000
09/09/1998,14:00,101.43,101.75,101.06,101.75,203202
09/09/1998,14:15,101.62,102,101.5,101.81,327002
09/09/1998,14:30,101.75,101.75,101.12,101.12,319802
09/09/1998,14:45,101.12,101.68,101.12,101.59,148403
09/09/1998,15:00,101.53,101.84,101.25,101.43,271100
09/09/1998,15:15,101.43,101.65,100.59,100.62,782803
09/09/1998,15:30,100.59,101.18,100.5,101,479004
09/09/1998,15:45,101,101.25,100.75,100.75,366802
09/09/1998,16:00,100.75,100.87,100.43,100.43,348500
09/10/1998,09:30,98.43,98.87,98.06,98.12,2211307
09/10/1998,09:45,98.18,98.71,98.06,98.25,906502
09/10/1998,10:00,98.31,98.5,97.59,98.5,1388904
09/10/1998,10:15,98.75,98.75,97.93,98.37,828104
09/10/1998,10:30,98.31,98.5,97.75,98.12,686803
09/10/1998,10:45,98.21,98.81,97.87,98.4,1208604
09/10/1998,11:00,98.5,98.62,98.25,98.53,438800
09/10/1998,11:15,98.28,98.65,98.25,98.56,92500
09/10/1998,11:30,98.53,99.34,98.5,99,795500
09/10/1998,11:45,98.87,99,98.62,98.62,191000
09/10/1998,12:00,98.59,98.75,98.21,98.37,650004
09/10/1998,12:15,98.37,98.53,98,98.25,365900
09/10/1998,12:30,98.21,98.46,97.81,97.81,215200
09/10/1998,12:45,97.87,98.09,97.56,97.87,875302
09/10/1998,13:00,97.75,97.81,97.12,97.56,890102
09/10/1998,13:15,97.56,98.18,97.37,98.06,324800
09/10/1998,13:30,98.18,98.21,97.68,97.93,145800
09/10/1998,13:45,97.87,98,97.31,97.93,600404
09/10/1998,14:00,97.81,97.9,97.5,97.5,159200
09/10/1998,14:15,97.43,98.56,97.43,98.5,298701
09/10/1998,14:30,98.5,98.68,97.75,98.62,1046000
09/10/1998,14:45,98.59,99,98.12,98.43,652404
09/10/1998,15:00,98.4,98.75,97.75,98.15,364001
09/10/1998,15:15,98.28,98.28,97.43,97.46,876604
09/10/1998,15:30,97.65,98,96.81,97.9,2025204
09/10/1998,15:45,97.68,98.56,97.68,98.21,1177004
09/10/1998,16:00,98.25,98.37,97.37,97.37,331400
09/11/1998,09:30,98.18,98.18,97,97.43,1386402
09/11/1998,09:45,97.5,99.43,97.4,99.18,2866404
09/11/1998,10:00,99.18,100.37,98.93,100,1465804
09/11/1998,10:15,99.62,99.75,99.18,99.62,1236404
09/11/1998,10:30,99.75,99.84,98.5,98.87,1651801
09/11/1998,10:45,98.87,99.25,98.53,99,653300
09/11/1998,11:00,98.75,99.34,98.65,98.87,598103
09/11/1998,11:15,98.96,99.46,98.71,99.37,106800
09/11/1998,11:30,99.46,99.68,99.12,99.4,456300
09/11/1998,11:45,99.5,99.5,98.93,99,132401
09/11/1998,12:00,99,99.43,98.75,99.43,245800
09/11/1998,12:15,99.31,99.5,98.81,99.12,183400
09/11/1998,12:30,99.12,99.43,99,99.25,163600
09/11/1998,12:45,99.25,99.25,98.93,99.18,71500
09/11/1998,13:00,99.25,99.93,99.18,99.62,834303
09/11/1998,13:15,99.5,99.93,99.5,99.87,92400
09/11/1998,13:30,99.9,100.18,99.56,99.56,303003
09/11/1998,13:45,99.62,100,99.4,99.56,525103
09/11/1998,14:00,99.4,99.71,99,99,709500
09/11/1998,14:15,98.9,99.56,98.9,99.25,204902
09/11/1998,14:30,99.18,100.25,99.18,99.87,346302
09/11/1998,14:45,99.87,101.12,99.75,100.68,1467805
09/11/1998,15:00,100.56,101.5,100.4,101.06,1158107
09/11/1998,15:15,101.31,101.31,100.25,100.37,1119305
09/11/1998,15:30,100.37,101.37,100.37,101.31,673800
09/11/1998,15:45,101.25,101.43,100.75,101.34,1138904
09/11/1998,16:00,101.25,101.68,101.25,101.68,517600
09/14/1998,09:30,102.87,103.43,102.09,103.43,2441704
09/14/1998,09:45,103.28,103.5,103,103.18,869400
09/14/1998,10:00,103.12,103.62,103.06,103.25,628807
09/14/1998,10:15,103.21,103.62,103.15,103.31,370104
09/14/1998,10:30,103.25,103.71,103.15,103.34,443403
09/14/1998,10:45,103.37,103.59,103.25,103.46,118200
09/14/1998,11:00,103.4,103.87,103.21,103.87,144000
09/14/1998,11:15,103.87,103.96,103.43,103.78,426601
09/14/1998,11:30,103.81,103.96,103.28,103.75,258303
09/14/1998,11:45,103.71,104.12,103.56,103.87,376802
09/14/1998,12:00,103.93,104,103.71,103.96,151800
09/14/1998,12:15,103.78,104.06,103.71,103.87,421700
09/14/1998,12:30,103.81,103.9,103.62,103.65,112803
09/14/1998,12:45,103.62,104.21,103.62,104.06,233400
09/14/1998,13:00,104.15,104.43,104,104.37,316402
09/14/1998,13:15,104.15,104.4,104,104.03,172801
09/14/1998,13:30,104.12,104.25,103.87,104.25,111500
09/14/1998,13:45,104.12,104.21,104,104.06,52300
09/14/1998,14:00,104.03,104.25,103.87,104.18,264202
09/14/1998,14:15,104.25,104.43,103.87,103.87,123500
09/14/1998,14:30,103.81,104.09,103.75,103.78,217304
09/14/1998,14:45,103.78,104,103.5,104,333700
09/14/1998,15:00,104,104.06,103.62,103.75,306900
09/14/1998,15:15,103.75,104,103.31,103.37,415102
09/14/1998,15:30,103.43,103.71,103.25,103.5,423200
09/14/1998,15:45,103.5,103.5,103.06,103.15,392805
09/14/1998,16:00,103.18,103.43,103.12,103.25,442903
09/15/1998,09:30,102.87,102.87,102.28,102.62,795405
09/15/1998,09:45,102.62,103.25,102.62,103.18,486200
09/15/1998,10:00,103.15,103.5,102.87,103.5,409803
09/15/1998,10:15,103.5,103.75,103.31,103.62,407900
09/15/1998,10:30,103.59,103.75,103.25,103.31,176702
09/15/1998,10:45,103.25,103.43,102.9,103.25,219300
09/15/1998,11:00,103.34,103.5,103,103.5,229700
09/15/1998,11:15,103.5,103.59,103.18,103.25,167402
09/15/1998,11:30,103.43,103.56,103.18,103.37,172600
09/15/1998,11:45,103.31,103.56,103.18,103.25,88500
09/15/1998,12:00,103.18,103.4,103.09,103.28,214002
09/15/1998,12:15,103.28,103.5,103.21,103.5,131900
09/15/1998,12:30,103.53,103.68,103.43,103.62,89100
09/15/1998,12:45,103.65,103.96,103.37,103.93,194100
09/15/1998,13:00,103.93,103.96,103.62,103.9,230100
09/15/1998,13:15,103.87,104.09,103.75,103.87,307803
09/15/1998,13:30,103.81,103.93,103.75,103.75,50000
09/15/1998,13:45,103.75,103.9,103.68,103.9,25100
09/15/1998,14:00,103.87,104,103.81,104,82600
09/15/1998,14:15,104,104.06,103.62,103.62,688200
09/15/1998,14:30,103.68,103.75,103.43,103.5,275304
09/15/1998,14:45,103.5,103.93,103.25,103.78,904700
09/15/1998,15:00,103.84,104.03,103.59,104,478900
09/15/1998,15:15,104.03,104.09,103.62,103.84,228902
09/15/1998,15:30,103.75,104.18,103.62,104.15,333500
09/15/1998,15:45,104.15,104.31,103.93,104.18,273802
09/15/1998,16:00,104.21,104.25,104,104,167300
09/16/1998,09:30,104.75,104.75,104.15,104.28,717302
09/16/1998,09:45,104.4,104.4,104.03,104.28,745202
09/16/1998,10:00,104.25,104.43,104.12,104.12,464002
09/16/1998,10:15,104.12,104.25,103.78,104.03,422000
09/16/1998,10:30,104.06,104.18,103.81,103.96,212000
09/16/1998,10:45,103.84,104.15,103.84,104.12,123900
09/16/1998,11:00,104.12,104.34,103.93,104.21,226400
09/16/1998,11:15,104.43,104.43,104.12,104.37,107100
09/16/1998,11:30,104.43,104.43,104.18,104.31,151600
09/16/1998,11:45,104.34,104.56,104.31,104.5,152901
09/16/1998,12:00,104.43,104.68,104.37,104.65,289800
09/16/1998,12:15,104.53,104.93,104.5,104.68,216701
09/16/1998,12:30,104.68,104.75,104.53,104.68,225600
09/16/1998,12:45,104.59,104.81,104.53,104.75,585400
09/16/1998,13:00,104.75,104.81,103.93,104.18,771904
09/16/1998,13:15,104.15,104.15,103.53,103.87,321202
09/16/1998,13:30,103.9,104.43,103.9,104.25,999103
09/16/1998,13:45,104.25,104.25,103.75,103.9,344200
09/16/1998,14:00,103.87,104.12,103.5,103.5,327000
09/16/1998,14:15,103.5,103.68,103.15,103.37,926108
09/16/1998,14:30,103.28,103.87,103.25,103.62,310000
09/16/1998,14:45,103.59,103.68,103.31,103.46,134500
09/16/1998,15:00,103.43,103.87,103.37,103.59,153100
09/16/1998,15:15,103.62,104.12,103.62,103.87,296000
09/16/1998,15:30,103.81,105.12,103.62,105,459902
09/16/1998,15:45,105.06,105.25,104.68,105,705604
09/16/1998,16:00,105.03,105.25,105,105,294900
09/17/1998,09:30,102.25,102.62,102.09,102.5,1921400
09/17/1998,09:45,102.43,102.75,102,102.31,732110
09/17/1998,10:00,102.31,102.81,102.06,102.15,357600
09/17/1998,10:15,102.25,102.93,102.15,102.65,677500
09/17/1998,10:30,102.56,102.68,102,102.12,501002
09/17/1998,10:45,102,102.56,102,102.06,521000
09/17/1998,11:00,102,102.25,101.78,101.93,495901
09/17/1998,11:15,102,102.46,101.87,102,231300
09/17/1998,11:30,102.03,102.5,102,102.43,391103
09/17/1998,11:45,102.43,102.46,102,102.06,288500
09/17/1998,12:00,102.28,102.53,102.15,102.34,129200
09/17/1998,12:15,102.5,102.78,102.37,102.59,322400
09/17/1998,12:30,102.5,102.62,102.31,102.43,238300
09/17/1998,12:45,102.46,102.59,102.12,102.31,237700
09/17/1998,13:00,102.37,102.75,102.25,102.68,178700
09/17/1998,13:15,102.75,102.78,102.5,102.62,98202
09/17/1998,13:30,102.56,102.71,102.37,102.68,316402
09/17/1998,13:45,102.59,102.75,102.25,102.5,371800
09/17/1998,14:00,102.5,102.5,102,102,380800
09/17/1998,14:15,102.12,102.4,102,102.12,138800
09/17/1998,14:30,102.25,102.59,102.03,102.06,332500
09/17/1998,14:45,102.18,102.59,102.12,102.56,115101
09/17/1998,15:00,102.56,103,102.43,103,1111402
09/17/1998,15:15,103.03,103.03,102.15,102.68,1154201
09/17/1998,15:30,102.68,103,102.28,102.96,591900
09/17/1998,15:45,103,103,102.09,102.21,653900
09/17/1998,16:00,102.18,102.37,102.03,102.06,398100
09/18/1998,09:30,102.37,102.4,102,102.12,761402
09/18/1998,09:45,102.12,102.15,101.62,101.75,455300
09/18/1998,10:00,101.84,101.84,101.09,101.5,429001
09/18/1998,10:15,101.5,101.75,101.12,101.68,579300
09/18/1998,10:30,101.75,102,101.56,102,164100
09/18/1998,10:45,101.87,102.18,101.75,102.18,114300
09/18/1998,11:00,102.09,102.25,101.78,101.9,224400
09/18/1998,11:15,101.93,102.09,101.84,101.9,98000
09/18/1998,11:30,102,102.25,101.9,102.18,81800
09/18/1998,11:45,102.06,102.09,101.75,101.87,222600
09/18/1998,12:00,101.84,102.06,101.75,102,83500
09/18/1998,12:15,102,102,101.62,101.78,149200
09/18/1998,12:30,101.62,101.87,101.43,101.43,146500
09/18/1998,12:45,101.37,101.75,101.37,101.43,109500
09/18/1998,13:00,101.37,101.71,101.37,101.56,57400
09/18/1998,13:15,101.62,101.75,101.46,101.53,295400
09/18/1998,13:30,101.62,101.78,101.43,101.68,192300
09/18/1998,13:45,101.62,101.81,101.53,101.75,162703
09/18/1998,14:00,101.75,101.75,101.46,101.53,149100
09/18/1998,14:15,101.53,101.62,101.46,101.5,89600
09/18/1998,14:30,101.43,101.56,101.31,101.56,208500
09/18/1998,14:45,101.56,101.59,101.25,101.59,262900
09/18/1998,15:00,101.53,101.93,101.5,101.56,231900
09/18/1998,15:15,101.59,101.84,101.53,101.75,325800
09/18/1998,15:30,101.78,102.4,101.68,102.25,423402
09/18/1998,15:45,102.12,102.18,101.87,101.96,574300
09/18/1998,16:00,101.96,102.12,101.96,102.06,392700
09/21/1998,09:30,99.62,99.62,98.93,99.03,838103
09/21/1998,09:45,99.25,100,99.18,99.87,588302
09/21/1998,10:00,99.78,100,99.5,99.81,273504
09/21/1998,10:15,99.87,100.5,99.59,100.37,278800
09/21/1998,10:30,100.43,101.12,100.25,100.62,639702
09/21/1998,10:45,100.62,100.87,100.5,100.5,244302
09/21/1998,11:00,100.56,100.93,100.5,100.5,173900
09/21/1998,11:15,100.5,100.71,100.37,100.5,171100
09/21/1998,11:30,100.43,100.56,100.25,100.37,97900
09/21/1998,11:45,100.37,100.62,100.28,100.56,31401
09/21/1998,12:00,100.65,100.87,100.46,100.81,134800
09/21/1998,12:15,100.81,101,100.65,100.75,113100
09/21/1998,12:30,100.75,100.87,100.59,100.81,134001
09/21/1998,12:45,100.75,100.9,100.68,100.87,267000
09/21/1998,13:00,100.93,100.96,100.65,100.96,105000
09/21/1998,13:15,100.93,101.4,100.87,101.34,333901
09/21/1998,13:30,101.37,101.87,101.28,101.68,339100
09/21/1998,13:45,101.68,102.03,101.59,101.87,483400
09/21/1998,14:00,101.87,102.53,101.75,102.18,780702
09/21/1998,14:15,102.28,102.34,101.96,102,291102
09/21/1998,14:30,101.93,102.46,101.87,101.87,426902
09/21/1998,14:45,101.78,102.06,101.56,101.68,422001
09/21/1998,15:00,101.68,102.59,101.65,102.5,319702
09/21/1998,15:15,102.56,102.87,102.18,102.56,255902
09/21/1998,15:30,102.5,102.81,102.37,102.62,404901
09/21/1998,15:45,102.5,102.65,102.12,102.18,321205
09/21/1998,16:00,102.18,102.37,102.06,102.18,227200
09/22/1998,09:30,103.5,103.5,103.03,103.46,626304
09/22/1998,09:45,103.5,103.65,103.12,103.12,1015102
09/22/1998,10:00,103.21,103.43,102.93,103,331800
09/22/1998,10:15,102.93,103.25,102.81,103.12,249201
09/22/1998,10:30,103.06,103.25,102.75,102.75,231203
09/22/1998,10:45,102.75,102.87,102.37,102.62,267701
09/22/1998,11:00,102.62,102.75,102.5,102.5,307601
09/22/1998,11:15,102.5,102.78,102.5,102.56,94500
09/22/1998,11:30,102.5,102.62,102.25,102.37,144001
09/22/1998,11:45,102.43,102.93,102.37,102.71,201000
09/22/1998,12:00,102.65,102.87,102.62,102.68,154700
09/22/1998,12:15,102.62,102.71,102.5,102.5,85800
09/22/1998,12:30,102.5,102.53,102.15,102.37,271400
09/22/1998,12:45,102.37,102.53,102.31,102.5,168500
09/22/1998,13:00,102.5,102.71,102.4,102.68,89502
09/22/1998,13:15,102.75,102.93,102.62,102.87,208500
09/22/1998,13:30,102.87,103.25,102.75,103.06,250800
09/22/1998,13:45,103,103.37,102.93,103.37,215800
09/22/1998,14:00,103.37,103.37,103,103.37,313100
09/22/1998,14:15,103.43,103.43,102.93,103,129500
09/22/1998,14:30,102.93,103.06,102.65,102.75,358600
09/22/1998,14:45,102.75,103.25,102.71,102.87,119100
09/22/1998,15:00,102.75,103,102.56,103,90603
09/22/1998,15:15,102.93,103,102.62,102.71,80000
09/22/1998,15:30,102.87,103,102.56,103,153102
09/22/1998,15:45,103,103.18,102.75,103,848700
09/22/1998,16:00,102.84,103,102.78,103,194001
09/23/1998,09:30,103.87,104.46,103.81,104.25,589200
09/23/1998,09:45,104.18,104.37,103.78,103.87,598600
09/23/1998,10:00,103.87,104.21,103.81,103.96,179700
09/23/1998,10:15,103.96,104.25,103.78,104,495700
09/23/1998,10:30,104.15,104.18,103.84,103.96,115100
09/23/1998,10:45,103.93,104.18,103.9,104.06,85000
09/23/1998,11:00,104.06,104.25,104,104,197903
09/23/1998,11:15,104.03,104.25,104,104.18,130200
09/23/1998,11:30,104.21,104.87,104.15,104.75,713501
09/23/1998,11:45,104.68,104.87,104.59,104.75,188502
09/23/1998,12:00,104.65,104.81,104.56,104.68,292300
09/23/1998,12:15,104.62,104.78,104.53,104.75,121600
09/23/1998,12:30,104.75,104.93,104.68,104.75,108003
09/23/1998,12:45,104.78,104.81,104.56,104.81,367100
09/23/1998,13:00,104.68,104.68,104.4,104.5,77700
09/23/1998,13:15,104.5,104.62,104.37,104.56,150100
09/23/1998,13:30,104.5,104.65,104.25,104.25,222802
09/23/1998,13:45,104.25,104.62,104.25,104.5,87000
09/23/1998,14:00,104.59,105.37,104.53,104.84,1105006
09/23/1998,14:15,104.93,105.03,104.68,104.9,1465803
09/23/1998,14:30,104.81,104.93,104.59,104.68,829400
09/23/1998,14:45,104.87,105,104.75,104.81,144702
09/23/1998,15:00,105,105.75,104.93,105.62,367100
09/23/1998,15:15,105.75,106,105.43,106,623901
09/23/1998,15:30,106,106.31,105.75,106.25,1886205
09/23/1998,15:45,106.31,107,106.31,106.62,1611903
09/23/1998,16:00,106.59,107,106.56,106.78,891400
09/24/1998,09:30,106.31,106.46,106.06,106.12,484004
09/24/1998,09:45,106.06,106.81,106.03,106.71,339100
09/24/1998,10:00,106.71,106.75,106.25,106.43,804402
09/24/1998,10:15,106.43,106.68,106.06,106.12,211201
09/24/1998,10:30,106.12,106.31,105.71,105.75,284101
09/24/1998,10:45,105.75,105.87,105.5,105.71,367602
09/24/1998,11:00,105.56,105.87,105.31,105.71,334200
09/24/1998,11:15,105.62,106,105.59,105.62,143200
09/24/1998,11:30,105.68,105.75,105.4,105.43,157100
09/24/1998,11:45,105.5,105.56,105.28,105.37,255601
09/24/1998,12:00,105.56,105.56,105.18,105.5,596900
09/24/1998,12:15,105.31,105.68,105.18,105.5,302601
09/24/1998,12:30,105.68,105.75,105.46,105.75,53900
09/24/1998,12:45,105.81,105.9,105.34,105.37,724100
09/24/1998,13:00,105.37,105.62,105.25,105.5,189300
09/24/1998,13:15,105.37,105.56,105.31,105.37,131100
09/24/1998,13:30,105.31,105.43,105.15,105.25,398700
09/24/1998,13:45,105.18,105.53,105.09,105.25,248501
09/24/1998,14:00,105.25,105.59,105.15,105.31,74000
09/24/1998,14:15,105.37,105.5,105.28,105.46,42700
09/24/1998,14:30,105.4,105.53,104.46,104.5,1301602
09/24/1998,14:45,104.53,104.75,104.21,104.28,1091202
09/24/1998,15:00,104.43,104.62,104.03,104.62,574701
09/24/1998,15:15,104.59,104.65,103.62,103.62,573203
09/24/1998,15:30,103.75,103.9,103.25,103.46,556502
09/24/1998,15:45,103.5,104.43,103.37,104.37,453605
09/24/1998,16:00,104.31,104.4,104.06,104.25,263800
09/25/1998,09:30,103.12,103.25,102.62,102.65,1562103
09/25/1998,09:45,102.87,103.75,102.75,103.06,948402
09/25/1998,10:00,103,103.5,102.87,103.5,318500
09/25/1998,10:15,103.37,103.75,103.15,103.75,345504
09/25/1998,10:30,103.87,104.28,103.65,104,642700
09/25/1998,10:45,104.09,104.18,103.75,104.18,491500
09/25/1998,11:00,104.21,104.62,103.93,104,510003
09/25/1998,11:15,103.93,104.28,103.71,103.71,165100
09/25/1998,11:30,103.68,104,103.65,103.93,178000
09/25/1998,11:45,103.93,104.28,103.93,104.28,222800
09/25/1998,12:00,104.28,104.53,104,104.03,143302
09/25/1998,12:15,104.06,104.12,103.93,104.06,233800
09/25/1998,12:30,103.93,104.81,103.93,104.81,316400
09/25/1998,12:45,104.71,105,104.5,104.96,338804
09/25/1998,13:00,104.81,105,104.62,105,272700
09/25/1998,13:15,105,105.09,104.71,105,322601
09/25/1998,13:30,105.03,105.4,104.87,104.93,369700
09/25/1998,13:45,105,105.12,104.75,104.75,88305
09/25/1998,14:00,104.81,105.12,104.71,104.75,108500
09/25/1998,14:15,104.75,105,104.59,104.75,173302
09/25/1998,14:30,104.75,105.25,104.75,105,234201
09/25/1998,14:45,105,105.21,104.68,104.93,105600
09/25/1998,15:00,104.87,105.12,104.71,105.06,250603
09/25/1998,15:15,105.12,105.37,104.93,105.06,315304
09/25/1998,15:30,105,105.37,104.62,104.62,273301
09/25/1998,15:45,104.53,104.62,104.28,104.28,572905
09/25/1998,16:00,104.43,104.46,104.12,104.12,528600
09/28/1998,09:30,105.31,105.75,105.28,105.75,979107
09/28/1998,09:45,105.81,106.06,105.31,105.75,1141403
09/28/1998,10:00,105.68,105.93,105.5,105.53,450301
09/28/1998,10:15,105.5,105.93,105.5,105.78,317502
09/28/1998,10:30,105.78,106.06,105.65,105.93,254901
09/28/1998,10:45,105.87,106.25,105.81,106.25,120100
09/28/1998,11:00,106.25,106.31,105.93,105.93,255102
09/28/1998,11:15,105.93,106.12,105.81,105.81,156500
09/28/1998,11:30,105.87,105.93,105.75,105.93,109200
09/28/1998,11:45,105.84,106,105.65,105.93,87200
09/28/1998,12:00,105.93,106,105.68,105.75,280100
09/28/1998,12:15,105.75,105.81,105.31,105.65,230900
09/28/1998,12:30,105.65,105.68,105.53,105.62,235101
09/28/1998,12:45,105.56,105.62,105.34,105.43,151700
09/28/1998,13:00,105.37,105.43,105,105.03,460102
09/28/1998,13:15,105.18,105.43,105.09,105.09,122301
09/28/1998,13:30,105.06,105.59,105.06,105.56,202700
09/28/1998,13:45,105.62,105.84,105.4,105.75,119100
09/28/1998,14:00,105.81,105.81,105.43,105.62,145400
09/28/1998,14:15,105.56,105.62,105.12,105.18,109700
09/28/1998,14:30,105.25,105.34,104.78,104.87,298704
09/28/1998,14:45,105.06,105.21,104.53,104.62,477200
09/28/1998,15:00,104.62,104.9,104.46,104.81,554303
09/28/1998,15:15,104.68,104.81,104.25,104.5,350401
09/28/1998,15:30,104.56,104.75,104.37,104.75,243100
09/28/1998,15:45,104.75,105.09,104.62,104.9,495901
09/28/1998,16:00,104.84,105.37,104.84,105.28,446602
09/29/1998,09:30,105.37,105.56,105.18,105.5,444805
09/29/1998,09:45,105.56,105.56,105,105,396204
09/29/1998,10:00,105,105.06,104.53,104.87,428802
09/29/1998,10:15,104.87,105.03,104.68,104.87,121700
09/29/1998,10:30,104.75,105.12,104.75,104.93,87700
09/29/1998,10:45,104.87,105.25,104.75,105.25,57800
09/29/1998,11:00,105.25,105.31,105,105,64900
09/29/1998,11:15,105.12,105.4,105,105.25,195000
09/29/1998,11:30,105.34,105.56,105.21,105.5,279202
09/29/1998,11:45,105.5,105.65,105.31,105.37,176803
09/29/1998,12:00,105.37,105.46,105.12,105.18,157700
09/29/1998,12:15,105.31,105.46,105.18,105.37,269400
09/29/1998,12:30,105.43,105.46,105.25,105.37,82600
09/29/1998,12:45,105.31,105.43,105.18,105.18,50900
09/29/1998,13:00,105.18,105.21,105,105,91300
09/29/1998,13:15,104.93,105.03,104.75,104.81,122700
09/29/1998,13:30,104.81,105.5,104.71,104.87,129200
09/29/1998,13:45,104.75,105.25,104.75,105.25,107900
09/29/1998,14:00,105.25,105.59,104.96,105,707902
09/29/1998,14:15,105.06,105.59,103.37,104.81,3520104
09/29/1998,14:30,104.62,104.81,103.87,104.46,489702
09/29/1998,14:45,104.5,104.5,103.9,104.5,507500
09/29/1998,15:00,104.43,105.06,104.37,105.06,328006
09/29/1998,15:15,105.18,105.53,104.84,105.5,786107
09/29/1998,15:30,105.62,105.93,104.93,105.25,447801
09/29/1998,15:45,105.25,105.25,104.71,104.93,275700
09/29/1998,16:00,104.87,105,104.81,104.81,176200
09/30/1998,09:30,103.5,104.06,103.5,103.81,861700
09/30/1998,09:45,103.75,104.31,103.65,104,383002
09/30/1998,10:00,104,104.18,103.68,103.93,140000
09/30/1998,10:15,103.75,104.12,103.75,103.96,91700
09/30/1998,10:30,103.96,104,103.5,103.56,231502
09/30/1998,10:45,103.5,103.68,103.37,103.37,124601
09/30/1998,11:00,103.31,103.68,103.25,103.62,223101
09/30/1998,11:15,103.59,103.75,103.31,103.43,162500
09/30/1998,11:30,103.43,103.65,103.34,103.5,265000
09/30/1998,11:45,103.5,103.53,102.9,103,420002
09/30/1998,12:00,103,103.03,102.75,102.93,316303
09/30/1998,12:15,102.81,103.06,102.65,102.75,323102
09/30/1998,12:30,102.93,102.93,102.18,102.31,354100
09/30/1998,12:45,102.25,102.93,102.18,102.9,290600
09/30/1998,13:00,102.81,102.87,102.06,102.37,122101
09/30/1998,13:15,102.37,102.62,102,102,193301
09/30/1998,13:30,102.03,102.75,102.03,102.75,325603
09/30/1998,13:45,102.81,102.87,102.4,102.71,126001
09/30/1998,14:00,102.71,102.71,101.87,102.18,339302
09/30/1998,14:15,102.09,102.56,102,102.5,123602
09/30/1998,14:30,102.56,102.56,102,102.5,129003
09/30/1998,14:45,102.5,102.71,102.25,102.43,101900
09/30/1998,15:00,102.5,102.62,102.12,102.37,138106
09/30/1998,15:15,102.34,102.34,101.75,101.84,413000
09/30/1998,15:30,101.84,102.31,101.5,101.5,324602
09/30/1998,15:45,101.5,102.09,101.37,101.75,573904
09/30/1998,16:00,101.65,101.87,101.46,101.62,385900
10/01/1998,09:30,100.03,101,100,101,1006706
10/01/1998,09:45,101,101.21,100.5,101.15,529905
10/01/1998,10:00,101.21,101.53,100.62,100.68,745906
10/01/1998,10:15,100.9,100.9,100.4,100.62,414200
10/01/1998,10:30,100.75,100.75,99.87,100,719302
10/01/1998,10:45,99.9,100.18,99.5,99.62,571206
10/01/1998,11:00,99.5,99.75,99.06,99.06,369004
10/01/1998,11:15,99.25,99.75,98.59,99.5,1088903
10/01/1998,11:30,99.31,99.81,99.15,99.59,302502
10/01/1998,11:45,99.4,99.81,99,99.68,366102
10/01/1998,12:00,99.62,100.12,99.62,99.9,487302
10/01/1998,12:15,99.96,100,99.31,99.5,185100
10/01/1998,12:30,99.5,99.62,99.25,99.37,200400
10/01/1998,12:45,99.56,99.81,99.34,99.68,138202
10/01/1998,13:00,99.71,100,99.59,99.62,377900
10/01/1998,13:15,99.75,99.96,99.31,99.5,124400
10/01/1998,13:30,99.43,99.5,99.12,99.37,267200
10/01/1998,13:45,99.25,99.34,98.87,99.25,407200
10/01/1998,14:00,99.25,99.81,98.81,99.62,303205
10/01/1998,14:15,99.65,99.65,99.06,99.62,194801
10/01/1998,14:30,99.56,99.59,99,99,629100
10/01/1998,14:45,99.06,99.46,98.81,98.87,292701
10/01/1998,15:00,98.75,98.9,98.09,98.5,1210404
10/01/1998,15:15,98.5,98.78,98.25,98.34,402402
10/01/1998,15:30,98.25,98.9,98.15,98.4,610702
10/01/1998,15:45,98.5,98.81,98.12,98.62,789405
10/01/1998,16:00,98.75,99,98.68,99,508500
10/02/1998,09:30,98.87,99.81,98.87,99.5,629803
10/02/1998,09:45,99.5,99.62,98.53,98.75,782801
10/02/1998,10:00,98.56,99.03,98.18,98.62,477606
10/02/1998,10:15,98.5,98.5,97.25,97.56,1259302
10/02/1998,10:30,97.53,97.93,97.21,97.56,843005
10/02/1998,10:45,97.4,98.46,97.4,98.46,815207
10/02/1998,11:00,98.43,98.56,98,98.5,338001
10/02/1998,11:15,98.5,99.09,98.4,98.84,476802
10/02/1998,11:30,98.84,99,98.56,98.75,404504
10/02/1998,11:45,98.56,99.43,98.21,99.25,509200
10/02/1998,12:00,99.37,99.75,99.15,99.28,1253003
10/02/1998,12:15,99.31,99.75,99.18,99.62,225102
10/02/1998,12:30,99.5,100.43,99.34,100.21,797604
10/02/1998,12:45,100.31,100.37,99.9,100.15,388603
10/02/1998,13:00,100.28,100.31,99.87,99.87,235700
10/02/1998,13:15,99.93,100.28,99.81,100.09,300500
10/02/1998,13:30,100,100.4,99.78,100.25,284302
10/02/1998,13:45,100.25,100.65,100.06,100.31,424900
10/02/1998,14:00,100.37,100.5,99.87,100.12,496402
10/02/1998,14:15,100.12,100.37,99.96,100,199402
10/02/1998,14:30,99.93,100,99.21,99.78,928202
10/02/1998,14:45,99.65,100.31,99.43,100,244601
10/02/1998,15:00,100.06,100.59,99.81,100.43,273301
10/02/1998,15:15,100.5,100.87,100.37,100.5,473603
10/02/1998,15:30,100.43,100.62,100,100.21,216103
10/02/1998,15:45,100.06,100.43,99.9,100.31,491703
10/02/1998,16:00,100.37,100.71,100.25,100.71,390800
10/05/1998,09:30,99.59,99.96,99.37,99.62,692301
10/05/1998,09:45,99.62,99.62,98.93,99.31,664303
10/05/1998,10:00,99.25,99.68,99.06,99.18,483307
10/05/1998,10:15,99.25,99.59,98.75,98.93,222201
10/05/1998,10:30,99,99,97.9,98,784603
10/05/1998,10:45,98.09,98.34,97.62,98,874507
10/05/1998,11:00,98.12,98.53,97.81,98.18,298602
10/05/1998,11:15,98.15,98.37,97.71,97.75,146201
10/05/1998,11:30,97.87,97.93,97.37,97.93,592200
10/05/1998,11:45,97.9,98.21,97.5,98.03,191603
10/05/1998,12:00,98.06,98.21,97.28,97.5,326000
10/05/1998,12:15,97.46,97.68,97.09,97.5,260700
10/05/1998,12:30,97.43,97.96,97.28,97.71,416403
10/05/1998,12:45,97.62,97.93,97.15,97.31,137900
10/05/1998,13:00,97.31,97.46,96.87,97.25,334905
10/05/1998,13:15,97.18,97.18,96.34,96.75,1040200
10/05/1998,13:30,96.87,97.34,96.59,97.25,239102
10/05/1998,13:45,97.31,97.75,96.87,97.68,585502
10/05/1998,14:00,97.71,97.87,97.25,97.25,393500
10/05/1998,14:15,97.28,97.62,96.9,97.18,204803
10/05/1998,14:30,97.06,97.5,96.87,97.28,157403
10/05/1998,14:45,97.34,97.75,97.03,97.5,409402
10/05/1998,15:00,97.65,98.43,97.5,97.87,741403
10/05/1998,15:15,97.87,98.87,97.81,98.37,778701
10/05/1998,15:30,98.37,99.81,98.09,99.75,672802
10/05/1998,15:45,99.71,99.81,98.84,99,673405
10/05/1998,16:00,99,99.06,98.62,98.68,436302
10/06/1998,09:30,100.75,101.09,100.28,100.84,1450707
10/06/1998,09:45,100.81,101.21,100.5,100.56,524402
10/06/1998,10:00,100.65,101.06,100.37,101.06,736302
10/06/1998,10:15,101.03,101.28,100.53,100.56,714000
10/06/1998,10:30,100.65,100.75,100.12,100.12,512203
10/06/1998,10:45,100.12,100.53,100.03,100.43,559302
10/06/1998,11:00,100.5,100.9,100.37,100.62,322803
10/06/1998,11:15,100.5,100.71,100.09,100.15,147800
10/06/1998,11:30,100.12,100.25,99.84,100,197402
10/06/1998,11:45,100,100.18,99.71,99.87,349500
10/06/1998,12:00,99.87,99.93,99.43,99.62,399304
10/06/1998,12:15,99.5,99.59,99.06,99.37,334100
10/06/1998,12:30,99.31,99.75,99.25,99.46,175904
10/06/1998,12:45,99.62,99.68,99.34,99.5,182700
10/06/1998,13:00,99.56,99.71,98.87,98.93,257000
10/06/1998,13:15,98.93,99.18,98.78,99,394503
10/06/1998,13:30,99,99.06,98.56,98.87,242200
10/06/1998,13:45,98.93,99.18,98.4,98.5,383905
10/06/1998,14:00,98.56,98.59,98,98.18,1213100
10/06/1998,14:15,98.12,98.25,97.53,98.03,600606
10/06/1998,14:30,98.03,98.9,97.87,98.5,485000
10/06/1998,14:45,98.59,99.12,98.28,99.09,669805
10/06/1998,15:00,98.93,99.18,98.53,98.75,263502
10/06/1998,15:15,98.71,99.75,98.71,99.68,325305
10/06/1998,15:30,99.68,99.78,99,99,281602
10/06/1998,15:45,99.15,99.18,98.5,98.53,360301
10/06/1998,16:00,98.62,98.62,98.37,98.62,404500
10/07/1998,09:30,98.62,98.62,97.75,98.31,913403
10/07/1998,09:45,98.28,99.62,98.21,99.25,847507
10/07/1998,10:00,99.37,100.03,98.93,99.87,724300
10/07/1998,10:15,99.96,99.96,99.25,99.62,473404
10/07/1998,10:30,99.62,99.84,99.06,99.09,448302
10/07/1998,10:45,99.09,99.46,98.75,98.96,442500
10/07/1998,11:00,98.75,99.18,98.62,98.62,223903
10/07/1998,11:15,98.53,98.75,98.09,98.56,492303
10/07/1998,11:30,98.43,98.84,98.18,98.28,363600
10/07/1998,11:45,98.25,98.43,97.62,98.21,680003
10/07/1998,12:00,98.12,98.34,97.56,97.65,267404
10/07/1998,12:15,97.75,98.25,97.43,98,401201
10/07/1998,12:30,98,98,97.28,97.9,382704
10/07/1998,12:45,97.9,98.43,97.68,98.25,311701
10/07/1998,13:00,98.37,98.37,97.78,97.78,220502
10/07/1998,13:15,97.81,98.21,97.75,98.12,102800
10/07/1998,13:30,98.18,98.5,98,98.15,437900
10/07/1998,13:45,98.15,98.28,97.56,97.96,214102
10/07/1998,14:00,97.87,97.96,97.12,97.12,415100
10/07/1998,14:15,97,97.28,96.9,97.18,487306
10/07/1998,14:30,97.12,97.21,96.12,96.25,678402
10/07/1998,14:45,96.25,97.12,95.75,96.75,916807
10/07/1998,15:00,96.87,97.12,96.25,96.87,701703
10/07/1998,15:15,96.81,97.5,96.25,96.43,936501
10/07/1998,15:30,96.37,97.15,95.87,97.06,787200
10/07/1998,15:45,97.06,97.31,96.68,97.21,731504
10/07/1998,16:00,97.06,97.5,97.06,97.37,410401
10/08/1998,09:30,94.56,94.87,94.37,94.81,968401
10/08/1998,09:45,94.81,95.15,94.09,94.5,870801
10/08/1998,10:00,94.53,95.15,94.03,95.15,492204
10/08/1998,10:15,95.15,95.65,94.9,95.5,927405
10/08/1998,10:30,95.59,95.87,95.06,95.25,230600
10/08/1998,10:45,95.37,95.4,94.62,94.75,740906
10/08/1998,11:00,94.81,95.43,94.5,94.93,631804
10/08/1998,11:15,95,95.43,94.25,94.25,668103
10/08/1998,11:30,94.25,94.25,93.4,94,1051607
10/08/1998,11:45,93.75,94,92.5,92.5,818306
10/08/1998,12:00,92.5,93.5,92.5,93.18,517705
10/08/1998,12:15,93.25,93.25,92.21,92.81,496610
10/08/1998,12:30,93.06,93.87,92.81,93.87,499704
10/08/1998,12:45,93.9,93.9,92.93,93.5,487705
10/08/1998,13:00,93.75,94.06,93.18,93.25,387904
10/08/1998,13:15,93.25,93.93,93.18,93.81,236202
10/08/1998,13:30,93.75,93.87,93.25,93.5,230902
10/08/1998,13:45,93.62,93.75,92.81,93.03,210101
10/08/1998,14:00,93.12,94,93,93.96,417000
10/08/1998,14:15,93.87,94.68,93.81,94,927800
10/08/1998,14:30,94,94.68,93.71,94.15,1254405
10/08/1998,14:45,94.25,95.18,94.06,95.12,758502
10/08/1998,15:00,95.18,95.53,94,94,1808508
10/08/1998,15:15,94.31,94.75,93.87,94.06,658600
10/08/1998,15:30,94.18,95.5,94.15,94.93,1396804
10/08/1998,15:45,94.93,96.75,94.93,96.21,1975301
10/08/1998,16:00,96.06,96.62,96,96.59,591000
10/09/1998,09:30,97,97.37,96.75,96.9,1426603
10/09/1998,09:45,96.81,97.06,96.37,96.96,620303
10/09/1998,10:00,97,97,96,96.06,557105
10/09/1998,10:15,96.09,96.25,95.62,96,666906
10/09/1998,10:30,96.12,96.15,95.25,95.62,475900
10/09/1998,10:45,95.62,96,95.25,95.31,774403
10/09/1998,11:00,95.5,96,95.25,96,411600
10/09/1998,11:15,95.96,96.46,95.65,96.37,360304
10/09/1998,11:30,96.46,96.75,96.25,96.53,962802
10/09/1998,11:45,96.62,97,96.25,96.31,556401
10/09/1998,12:00,96.37,96.53,96.15,96.5,184600
10/09/1998,12:15,96.5,96.93,96.25,96.62,206100
10/09/1998,12:30,96.56,97.34,96.56,97.25,225000
10/09/1998,12:45,97.12,97.46,97,97.43,261200
10/09/1998,13:00,97.43,97.71,96.93,97,454800
10/09/1998,13:15,97,97.34,96.93,96.93,68701
10/09/1998,13:30,97.06,97.5,97,97.18,354202
10/09/1998,13:45,97.18,97.62,97.15,97.31,127200
10/09/1998,14:00,97.43,97.5,97,97.06,224502
10/09/1998,14:15,97.21,97.9,97.15,97.81,519600
10/09/1998,14:30,97.75,98.12,97.68,98.06,393300
10/09/1998,14:45,98.12,98.28,97.87,98.09,536100
10/09/1998,15:00,98.21,98.31,98,98.28,410900
10/09/1998,15:15,98.28,98.5,98,98.46,349402
10/09/1998,15:30,98.53,98.75,98.4,98.53,384804
10/09/1998,15:45,98.5,98.71,98.34,98.62,208900
10/09/1998,16:00,98.68,98.78,98.56,98.68,777000
10/12/1998,09:30,100.62,100.68,100.12,100.56,1565403
10/12/1998,09:45,100.31,100.56,100.25,100.56,634903
10/12/1998,10:00,100.5,100.75,100.4,100.5,505200
10/12/1998,10:15,100.62,100.87,100.5,100.78,257802
10/12/1998,10:30,100.75,101,100.68,100.84,784207
10/12/1998,10:45,100.93,100.96,100.65,100.81,241100
10/12/1998,11:00,100.81,100.87,100.5,100.87,191202
10/12/1998,11:15,100.87,101.18,100.75,101.03,218602
10/12/1998,11:30,101.03,101.12,100.9,101.06,128300
10/12/1998,11:45,101,101.18,100.93,101.09,96800
10/12/1998,12:00,101.12,101.43,101.12,101.25,252902
10/12/1998,12:15,101.28,101.37,100.93,101,91204
10/12/1998,12:30,101,101.15,100.87,100.93,152100
10/12/1998,12:45,100.93,101,100.5,100.68,544201
10/12/1998,13:00,100.78,100.84,100.28,100.34,324600
10/12/1998,13:15,100.43,100.62,100.31,100.4,379400
10/12/1998,13:30,100.43,100.71,100.12,100.25,295200
10/12/1998,13:45,100.12,100.31,100,100.06,481904
10/12/1998,14:00,100,100.53,99.96,100.31,248901
10/12/1998,14:15,100.31,100.37,100.18,100.31,74800
10/12/1998,14:30,100.25,100.75,100.25,100.53,233500
10/12/1998,14:45,100.5,100.53,100.25,100.31,95400
10/12/1998,15:00,100.37,100.5,100.25,100.43,164800
10/12/1998,15:15,100.43,100.87,100.28,100.75,115900
10/12/1998,15:30,100.84,100.9,100,100.12,448007
10/12/1998,15:45,100.06,100.06,99.68,99.78,562602
10/12/1998,16:00,99.87,99.96,99.75,99.96,358200
10/13/1998,09:30,99.56,99.75,99.15,99.62,637303
10/13/1998,09:45,99.71,100.25,99.62,100.18,584002
10/13/1998,10:00,100.09,100.12,99.75,100.03,148203
10/13/1998,10:15,100.03,100.4,99.78,100,451903
10/13/1998,10:30,100,100.12,99.78,100,139300
10/13/1998,10:45,99.93,99.93,99.4,99.56,233401
10/13/1998,11:00,99.65,99.78,99.43,99.78,192900
10/13/1998,11:15,99.56,99.87,99.46,99.87,134304
10/13/1998,11:30,99.87,99.9,99.62,99.81,70001
10/13/1998,11:45,99.84,99.87,99.62,99.62,55000
10/13/1998,12:00,99.62,100,99.62,100,74000
10/13/1998,12:15,100,100.18,99.9,100.09,44200
10/13/1998,12:30,100.09,100.31,99.96,100,86000
10/13/1998,12:45,100,100.06,99.75,99.75,74400
10/13/1998,13:00,99.93,99.93,99.68,99.75,29100
10/13/1998,13:15,99.75,99.93,99.75,99.87,22500
10/13/1998,13:30,99.81,99.87,99.5,99.62,135600
10/13/1998,13:45,99.56,99.75,99.5,99.59,113900
10/13/1998,14:00,99.5,99.5,99,99.37,322000
10/13/1998,14:15,99.25,99.62,99.15,99.25,230001
10/13/1998,14:30,99.25,99.5,98.78,99,469700
10/13/1998,14:45,99,99.31,98.75,99.18,328002
10/13/1998,15:00,99.31,99.37,99,99.12,242200
10/13/1998,15:15,99.18,99.75,99.18,99.68,385303
10/13/1998,15:30,99.56,99.65,99.25,99.59,238002
10/13/1998,15:45,99.62,99.9,99.5,99.53,435401
10/13/1998,16:00,99.68,99.96,99.53,99.59,333400
10/14/1998,09:30,98.93,99.5,98.9,99.09,458103
10/14/1998,09:45,99.12,99.46,98.84,99.37,221505
10/14/1998,10:00,99.28,99.68,99.12,99.56,397202
10/14/1998,10:15,99.62,100.12,99.62,100.06,345504
10/14/1998,10:30,100.12,100.37,100,100.15,313100
10/14/1998,10:45,100.25,100.81,100.18,100.5,545203
10/14/1998,11:00,100.62,100.65,100.37,100.43,343300
10/14/1998,11:15,100.43,100.56,100.25,100.25,174100
10/14/1998,11:30,100.43,100.46,100.12,100.46,144301
10/14/1998,11:45,100.37,100.62,100.34,100.43,312900
10/14/1998,12:00,100.46,100.53,100.31,100.37,100400
10/14/1998,12:15,100.31,100.71,100.31,100.62,123100
10/14/1998,12:30,100.62,100.75,100.53,100.53,71002
10/14/1998,12:45,100.56,101.06,100.53,100.87,266500
10/14/1998,13:00,100.78,101.09,100.68,101,195702
10/14/1998,13:15,101.03,101.25,100.93,101.18,191502
10/14/1998,13:30,101.18,101.4,101.03,101.25,407500
10/14/1998,13:45,101.34,101.43,101.06,101.37,167500
10/14/1998,14:00,101.43,101.68,101.31,101.4,673400
10/14/1998,14:15,101.43,101.5,101.06,101.12,305600
10/14/1998,14:30,101.06,101.31,101.03,101.25,225900
10/14/1998,14:45,101.18,101.46,101.12,101.25,428600
10/14/1998,15:00,101.25,101.81,101.15,101.56,422903
10/14/1998,15:15,101.56,101.56,101.25,101.46,318500
10/14/1998,15:30,101.31,101.46,100.62,100.96,477700
10/14/1998,15:45,100.87,101.06,100.43,100.59,358902
10/14/1998,16:00,100.5,100.62,100.37,100.56,137300
10/15/1998,09:30,100.12,100.5,99.93,100.37,519300
10/15/1998,09:45,100.25,100.5,100,100.25,224105
10/15/1998,10:00,100.4,100.81,100.28,100.5,321600
10/15/1998,10:15,100.5,101.21,100.5,101.21,558901
10/15/1998,10:30,101.12,101.15,100.87,101.09,440201
10/15/1998,10:45,101.09,101.43,101.03,101.25,546903
10/15/1998,11:00,101.15,101.34,101,101.18,162100
10/15/1998,11:15,101.12,101.5,101,101.5,407003
10/15/1998,11:30,101.5,101.75,101.34,101.62,505803
10/15/1998,11:45,101.56,102,101.5,101.81,595200
10/15/1998,12:00,101.93,102.12,101.81,102.06,293200
10/15/1998,12:15,102.12,102.4,102.06,102.34,526800
10/15/1998,12:30,102.25,102.34,101.96,102.18,257202
10/15/1998,12:45,102.09,102.28,102,102.06,615100
10/15/1998,13:00,102.06,102.46,102,102.46,592200
10/15/1998,13:15,102.37,102.59,102.21,102.4,548402
10/15/1998,13:30,102.28,102.5,102.03,102.06,300802
10/15/1998,13:45,102.12,102.37,102.06,102.12,316000
10/15/1998,14:00,102.12,102.18,101.81,102,289302
10/15/1998,14:15,102.09,102.21,101.75,101.87,306602
10/15/1998,14:30,102,102.31,101.81,102.25,277600
10/15/1998,14:45,102.25,102.5,102,102.25,174600
10/15/1998,15:00,102.18,102.18,101.81,101.81,220001
10/15/1998,15:15,101.87,107.25,101.75,104.62,5019204
10/15/1998,15:30,104.62,105.5,103.75,105.25,3065105
10/15/1998,15:45,105.5,106.12,105,105.03,2033504
10/15/1998,16:00,105,106,105,106,946403
10/16/1998,09:30,106.12,106.75,105.68,106.5,2764100
10/16/1998,09:45,106.75,106.75,105.75,105.75,1958606
10/16/1998,10:00,105.68,106.06,105.53,105.9,1453905
10/16/1998,10:15,106,106.4,105.81,106.28,541300
10/16/1998,10:30,106.12,106.43,105.87,106.43,437302
10/16/1998,10:45,106.43,106.68,106.18,106.25,796600
10/16/1998,11:00,106.28,106.59,106,106,236702
10/16/1998,11:15,106.03,106.25,105.56,105.56,799503
10/16/1998,11:30,105.56,106,105.4,105.87,1206601
10/16/1998,11:45,105.81,105.96,105.25,105.53,485800
10/16/1998,12:00,105.43,105.71,105.06,105.09,648600
10/16/1998,12:15,105.31,105.43,105,105.4,580700
10/16/1998,12:30,105.5,105.59,105.18,105.21,280000
10/16/1998,12:45,105.43,105.53,105,105.25,107401
10/16/1998,13:00,105.37,105.5,105.09,105.37,162000
10/16/1998,13:15,105.5,105.75,105.43,105.65,612801
10/16/1998,13:30,105.5,105.75,105.4,105.43,61300
10/16/1998,13:45,105.62,105.71,105.31,105.5,92700
10/16/1998,14:00,105.5,105.5,105.31,105.5,98301
10/16/1998,14:15,105.5,105.96,105.43,105.87,233301
10/16/1998,14:30,105.87,105.96,105.43,105.68,213001
10/16/1998,14:45,105.78,106.25,105.65,106.18,402200
10/16/1998,15:00,106.25,106.28,105.87,106.25,347900
10/16/1998,15:15,106.12,106.25,105.75,105.75,274900
10/16/1998,15:30,105.87,106.06,105.5,105.87,457103
10/16/1998,15:45,105.68,106,105.62,105.65,575403
10/16/1998,16:00,105.68,106.18,105.65,106.12,483900
10/19/1998,09:30,105.68,106,105.5,105.75,251300
10/19/1998,09:45,105.75,106.12,105.62,106.06,311002
10/19/1998,10:00,106,106.46,105.87,106.06,403003
10/19/1998,10:15,106.15,106.5,106,106.43,652402
10/19/1998,10:30,106.43,106.53,106.18,106.34,201301
10/19/1998,10:45,106.37,106.59,106.12,106.43,252902
10/19/1998,11:00,106.37,106.5,106,106.25,476202
10/19/1998,11:15,106.18,106.31,106,106.06,163000
10/19/1998,11:30,106.12,106.28,105.93,106.03,156300
10/19/1998,11:45,105.93,106.28,105.87,106.21,305001
10/19/1998,12:00,106.25,106.37,106.06,106.25,232700
10/19/1998,12:15,106.12,106.31,106.03,106.06,102300
10/19/1998,12:30,106.03,106.25,105.96,106.03,146700
10/19/1998,12:45,106.06,106.12,105.68,105.87,312900
10/19/1998,13:00,105.81,105.93,105.56,105.81,165900
10/19/1998,13:15,105.81,106,105.71,105.75,180000
10/19/1998,13:30,105.84,106.25,105.75,106.18,336403
10/19/1998,13:45,106.15,106.71,106.09,106.62,361501
10/19/1998,14:00,106.59,106.75,106.5,106.65,423200
10/19/1998,14:15,106.59,106.81,106.46,106.5,354203
10/19/1998,14:30,106.5,106.78,106.5,106.56,244601
10/19/1998,14:45,106.62,106.71,106.15,106.28,348100
10/19/1998,15:00,106.25,106.43,106.12,106.28,244504
10/19/1998,15:15,106.28,106.56,106.25,106.37,339100
10/19/1998,15:30,106.37,106.46,106.15,106.25,190900
10/19/1998,15:45,106.21,106.5,106.15,106.34,280403
10/19/1998,16:00,106.28,106.43,106.28,106.31,217300
10/20/1998,09:30,107.56,107.75,107.31,107.68,908203
10/20/1998,09:45,107.62,108.25,107.53,107.9,1396207
10/20/1998,10:00,107.81,108.21,107.71,108.12,1021300
10/20/1998,10:15,108,108.25,107.75,107.93,347604
10/20/1998,10:30,107.87,108.15,107.87,108.15,164600
10/20/1998,10:45,108.15,108.43,107.9,108.43,452900
10/20/1998,11:00,108.31,108.78,108.15,108.5,504600
10/20/1998,11:15,108.46,108.68,108.31,108.46,355800
10/20/1998,11:30,108.34,108.5,108.18,108.4,384300
10/20/1998,11:45,108.31,108.4,108.06,108.21,647603
10/20/1998,12:00,108.18,108.37,108,108.03,630800
10/20/1998,12:15,108.12,108.31,108,108.12,149100
10/20/1998,12:30,108.12,108.37,108.03,108.31,479700
10/20/1998,12:45,108.12,108.31,108.06,108.21,174900
10/20/1998,13:00,108.21,108.5,108.18,108.5,205800
10/20/1998,13:15,108.5,108.59,108.25,108.5,143602
10/20/1998,13:30,108.5,108.62,108.34,108.5,256503
10/20/1998,13:45,108.59,108.62,108.12,108.12,437000
10/20/1998,14:00,108.12,108.34,107.9,108.06,705900
10/20/1998,14:15,108,108.18,107.56,107.59,677400
10/20/1998,14:30,107.78,107.96,107.5,107.62,382602
10/20/1998,14:45,107.46,107.5,106.93,106.93,710607
10/20/1998,15:00,107.03,107.15,106.62,106.87,557402
10/20/1998,15:15,106.87,107.28,106.75,107,567502
10/20/1998,15:30,106.68,107,106.09,106.43,720005
10/20/1998,15:45,106.21,106.68,106.21,106.5,572402
10/20/1998,16:00,106.5,106.71,106.43,106.65,331203
10/21/1998,09:30,106.87,107.06,106.68,106.75,435904
10/21/1998,09:45,106.75,107.09,106.62,106.68,382405
10/21/1998,10:00,106.65,106.75,106.18,106.4,446703
10/21/1998,10:15,106.37,106.62,106.12,106.15,535402
10/21/1998,10:30,106.25,106.53,106.15,106.5,344200
10/21/1998,10:45,106.5,106.71,106.37,106.59,594900
10/21/1998,11:00,106.59,106.93,106.56,106.56,149700
10/21/1998,11:15,106.56,106.59,105.87,106,292601
10/21/1998,11:30,105.93,106.25,105.93,106.06,195201
10/21/1998,11:45,106,106.37,106,106.25,384601
10/21/1998,12:00,106.25,106.5,106.25,106.31,139203
10/21/1998,12:15,106.37,106.46,106.12,106.43,424301
10/21/1998,12:30,106.5,106.65,106.28,106.53,263300
10/21/1998,12:45,106.53,106.93,106.37,106.75,709602
10/21/1998,13:00,106.84,107.06,106.75,106.81,567901
10/21/1998,13:15,106.78,107.34,106.68,107.12,196403
10/21/1998,13:30,107.09,107.25,106.84,107,114001
10/21/1998,13:45,106.84,107.09,106.75,107.09,133900
10/21/1998,14:00,107.12,107.5,107.06,107.5,308500
10/21/1998,14:15,107.46,107.62,107.28,107.37,372801
10/21/1998,14:30,107.43,107.46,107.12,107.18,181400
10/21/1998,14:45,107.21,107.28,106.81,107,268600
10/21/1998,15:00,107,107.31,106.78,106.87,563202
10/21/1998,15:15,106.87,107.21,106.71,106.9,129401
10/21/1998,15:30,106.93,107.28,106.93,107.25,241901
10/21/1998,15:45,107,107.37,107,107.12,375002
10/21/1998,16:00,107.12,107.15,106.62,106.62,266000
10/22/1998,09:30,106.78,107.06,106.37,106.37,361304
10/22/1998,09:45,106.34,106.62,106.34,106.37,491103
10/22/1998,10:00,106.37,106.56,106.15,106.53,538600
10/22/1998,10:15,106.43,106.78,106.4,106.62,294602
10/22/1998,10:30,106.62,106.68,106.25,106.37,404201
10/22/1998,10:45,106.43,106.53,106.25,106.4,502100
10/22/1998,11:00,106.53,107,106.5,106.87,401604
10/22/1998,11:15,106.87,107.18,106.81,107,396800
10/22/1998,11:30,106.93,107.12,106.65,106.75,182000
10/22/1998,11:45,106.87,106.87,106.46,106.62,511000
10/22/1998,12:00,106.65,106.96,106.5,106.93,83300
10/22/1998,12:15,106.84,106.96,106.62,106.71,277900
10/22/1998,12:30,106.78,107.12,106.78,107.12,59200
10/22/1998,12:45,107.06,107.09,106.84,106.93,23402
10/22/1998,13:00,106.56,106.71,106.43,106.5,153900
10/22/1998,13:15,106.5,106.93,106.46,106.87,182200
10/22/1998,13:30,106.87,106.93,106.5,106.87,31400
10/22/1998,13:45,106.93,107.06,106.84,107,118900
10/22/1998,14:00,106.96,107,106.68,107,82000
10/22/1998,14:15,107,107.21,106.78,107.12,214000
10/22/1998,14:30,107.25,107.75,107.12,107.68,630303
10/22/1998,14:45,107.62,107.71,107.37,107.5,327202
10/22/1998,15:00,107.5,108.18,107.43,107.9,699400
10/22/1998,15:15,107.9,108.46,107.78,108.09,294702
10/22/1998,15:30,108.09,108.34,107.9,108.25,269203
10/22/1998,15:45,108.21,108.31,107.75,108,197702
10/22/1998,16:00,107.87,108.18,107.75,108.18,245500
10/23/1998,09:30,107.96,107.96,107.5,107.62,576303
10/23/1998,09:45,107.65,108,107.53,107.87,159704
10/23/1998,10:00,107.84,107.84,107.12,107.4,384602
10/23/1998,10:15,107.28,107.56,107.25,107.31,339500
10/23/1998,10:30,107.31,107.62,107.12,107.62,352103
10/23/1998,10:45,107.56,107.75,107.28,107.31,272400
10/23/1998,11:00,107.43,107.62,107.25,107.5,116700
10/23/1998,11:15,107.59,107.75,107.28,107.4,81800
10/23/1998,11:30,107.5,107.5,107.15,107.37,87200
10/23/1998,11:45,107.37,107.62,107.18,107.34,58801
10/23/1998,12:00,107.34,107.62,107.28,107.31,195900
10/23/1998,12:15,107.37,107.81,107.37,107.62,152600
10/23/1998,12:30,107.65,107.84,107.56,107.81,63600
10/23/1998,12:45,107.75,108,107.56,107.75,194800
10/23/1998,13:00,107.81,107.93,107.65,107.75,36200
10/23/1998,13:15,107.71,107.81,107.56,107.62,51700
10/23/1998,13:30,107.56,107.62,107.37,107.5,88700
10/23/1998,13:45,107.53,107.59,107.25,107.25,109700
10/23/1998,14:00,107.25,107.53,107.15,107.25,137700
10/23/1998,14:15,107.15,107.43,107.03,107.18,313000
10/23/1998,14:30,107.03,107.25,107,107,244604
10/23/1998,14:45,107,107.18,106.78,106.81,639000
10/23/1998,15:00,106.87,107.25,106.87,106.87,204903
10/23/1998,15:15,107,107.4,106.87,107.31,305703
10/23/1998,15:30,107.34,107.5,107.03,107.03,249600
10/23/1998,15:45,107.18,107.25,106.81,107.12,444901
10/23/1998,16:00,107,107.12,106.81,107,297000
10/26/1998,09:30,107.71,107.71,107.34,107.37,358803
10/26/1998,09:45,107.4,107.46,107.06,107.46,279905
10/26/1998,10:00,107.25,107.4,107.12,107.18,281601
10/26/1998,10:15,107.18,107.18,106.78,107.12,519900
10/26/1998,10:30,107.06,107.34,106.93,107.09,226100
10/26/1998,10:45,107,107.12,106.87,107.03,88002
10/26/1998,11:00,107.09,107.5,107.03,107.5,168100
10/26/1998,11:15,107.46,107.5,107.21,107.37,251801
10/26/1998,11:30,107.37,107.96,107.37,107.93,619100
10/26/1998,11:45,107.9,108.06,107.81,108,203600
10/26/1998,12:00,108.09,108.31,107.87,108.12,232100
10/26/1998,12:15,108.06,108.28,108,108.06,103801
10/26/1998,12:30,108.12,108.25,108,108,91100
10/26/1998,12:45,108,108.21,107.96,108.03,34300
10/26/1998,13:00,108,108.25,107.87,108.21,44300
10/26/1998,13:15,108.21,108.37,108,108.18,74700
10/26/1998,13:30,108.03,108.03,108.03,108.03,600
10/26/1998,13:45,108.03,108.03,108.03,108.03,100
10/26/1998,14:00,108.03,108.03,108.03,108.03,100
10/26/1998,14:15,107.93,108.43,107.93,108.37,696201
10/26/1998,14:30,108.43,108.46,108,108.15,368300
10/26/1998,14:45,108.06,108.21,107.78,107.96,129700
10/26/1998,15:00,107.93,108.12,107.25,107.43,227100
10/26/1998,15:15,107.56,107.78,107.37,107.78,172800
10/26/1998,15:30,107.75,107.75,107.37,107.43,171900
10/26/1998,15:45,107.43,107.59,107.18,107.53,174903
10/26/1998,16:00,107.5,107.62,107.31,107.62,176300
10/27/1998,09:30,108.43,108.59,108.28,108.28,843000
10/27/1998,09:45,108.43,108.5,108.25,108.34,214004
10/27/1998,10:00,108.31,108.81,108.12,108.53,232700
10/27/1998,10:15,108.62,108.81,108.4,108.62,406704
10/27/1998,10:30,108.5,108.96,108.5,108.75,453800
10/27/1998,10:45,108.75,108.87,108.25,108.37,341401
10/27/1998,11:00,108.43,108.5,108,108.28,310800
10/27/1998,11:15,108.28,108.28,107.81,108.12,641901
10/27/1998,11:30,108.06,108.28,107.71,107.75,418000
10/27/1998,11:45,107.81,108,107.21,107.28,400403
10/27/1998,12:00,107.31,107.78,107.25,107.68,642503
10/27/1998,12:15,107.75,107.81,107.53,107.75,455502
10/27/1998,12:30,107.75,108.06,107.75,107.87,250103
10/27/1998,12:45,107.75,107.84,107.56,107.78,149500
10/27/1998,13:00,107.65,107.84,107.53,107.62,374300
10/27/1998,13:15,107.71,107.87,107.56,107.62,114200
10/27/1998,13:30,107.5,107.62,107.21,107.62,215701
10/27/1998,13:45,107.62,107.65,107.34,107.62,74200
10/27/1998,14:00,107.59,107.81,107.03,107.31,525500
10/27/1998,14:15,107.31,107.37,106.84,107,224305
10/27/1998,14:30,106.93,107.25,106.71,107,276002
10/27/1998,14:45,106.93,107.06,106.53,106.75,443001
10/27/1998,15:00,106.71,106.93,106.62,106.68,276200
10/27/1998,15:15,106.71,106.87,106.37,106.5,690300
10/27/1998,15:30,106.62,106.81,106.28,106.56,183602
10/27/1998,15:45,106.62,106.96,106.5,106.62,650702
10/27/1998,16:00,106.62,106.96,106.62,106.84,214100
10/28/1998,09:30,106.56,107.03,106.43,106.43,362800
10/28/1998,09:45,106.5,106.59,106.18,106.18,580200
10/28/1998,10:00,106.18,106.65,106.03,106.65,605204
10/28/1998,10:15,106.5,107,106.5,106.84,280500
10/28/1998,10:30,106.96,107.15,106.75,106.75,404002
10/28/1998,10:45,106.75,107.28,106.75,107,201400
10/28/1998,11:00,107.12,107.25,106.78,106.81,165600
10/28/1998,11:15,106.81,107.15,106.78,107,89501
10/28/1998,11:30,107,107.18,106.84,107,102900
10/28/1998,11:45,106.87,106.96,106.71,106.96,162301
10/28/1998,12:00,107,107.12,106.87,106.93,138401
10/28/1998,12:15,106.9,107.12,106.9,107.06,125200
10/28/1998,12:30,107.06,107.43,107,107.31,119600
10/28/1998,12:45,107.34,107.37,107.09,107.09,76601
10/28/1998,13:00,107.12,107.25,106.96,107.12,36000
10/28/1998,13:15,107.15,107.21,106.87,106.87,95901
10/28/1998,13:30,106.87,107.12,106.87,107.09,74800
10/28/1998,13:45,107.12,107.18,106.75,106.84,96203
10/28/1998,14:00,106.75,106.93,106.62,106.68,189400
10/28/1998,14:15,106.62,107,106.56,106.87,153600
10/28/1998,14:30,106.96,107,106.78,106.87,62901
10/28/1998,14:45,106.87,107.53,106.87,107.37,329100
10/28/1998,15:00,107.46,107.5,107.03,107.18,308902
10/28/1998,15:15,107.18,107.31,107.06,107.06,69900
10/28/1998,15:30,107.06,107.5,107.03,107.31,122600
10/28/1998,15:45,107.31,107.37,106.75,106.78,491002
10/28/1998,16:00,106.93,106.93,106.46,106.78,173400
10/29/1998,09:30,107.09,107.21,106.71,107.21,793400
10/29/1998,09:45,107.09,107.21,106.9,106.93,307503
10/29/1998,10:00,107.06,107.09,106.62,106.87,326103
10/29/1998,10:15,106.9,107.15,106.75,107.12,452800
10/29/1998,10:30,107.06,107.53,107,107.5,256503
10/29/1998,10:45,107.5,107.56,107.25,107.31,237003
10/29/1998,11:00,107.43,107.62,107.31,107.59,154700
10/29/1998,11:15,107.56,107.59,107.31,107.43,148101
10/29/1998,11:30,107.43,107.96,107.43,107.96,99903
10/29/1998,11:45,107.84,108.18,107.78,108.09,423600
10/29/1998,12:00,108.12,108.43,108.09,108.25,535300
10/29/1998,12:15,108.18,108.37,108.09,108.25,105302
10/29/1998,12:30,108.31,108.5,108.15,108.43,495100
10/29/1998,12:45,108.5,108.5,108.09,108.09,265400
10/29/1998,13:00,108.06,108.21,108,108.06,354802
10/29/1998,13:15,108.03,108.34,108.03,108.34,238500
10/29/1998,13:30,108.28,108.43,108.15,108.21,347400
10/29/1998,13:45,108.34,108.34,108.09,108.09,258401
10/29/1998,14:00,108.12,108.46,108.06,108.31,228500
10/29/1998,14:15,108.31,108.62,108.25,108.43,390200
10/29/1998,14:30,108.43,108.56,108.12,108.37,143900
10/29/1998,14:45,108.28,108.31,108,108.12,192800
10/29/1998,15:00,108.12,108.43,108.06,108.25,428500
10/29/1998,15:15,108.21,108.34,107.96,108.25,509503
10/29/1998,15:30,108.25,108.56,108.21,108.43,393003
10/29/1998,15:45,108.46,108.9,108.31,108.9,659200
10/29/1998,16:00,108.96,109.34,108.84,109.34,680201
10/30/1998,09:30,110.12,110.12,109.62,109.62,1341205
10/30/1998,09:45,109.81,110.03,109.59,109.93,338902
10/30/1998,10:00,109.87,110,109.5,109.9,446605
10/30/1998,10:15,109.87,109.9,109.5,109.5,177100
10/30/1998,10:30,109.56,109.78,109.5,109.56,160302
10/30/1998,10:45,109.62,110.06,109.56,110.03,403001
10/30/1998,11:00,110.06,110.12,109.87,110,189102
10/30/1998,11:15,109.93,110.12,109.87,110.06,168001
10/30/1998,11:30,110.12,110.53,110,110.53,973103
10/30/1998,11:45,110.5,110.68,110.34,110.43,438702
10/30/1998,12:00,110.37,110.56,110.31,110.43,116001
10/30/1998,12:15,110.43,110.62,110.31,110.62,379200
10/30/1998,12:30,110.5,110.62,110.12,110.31,160902
10/30/1998,12:45,110.37,110.43,110.15,110.25,71601
10/30/1998,13:00,110.31,110.5,110.25,110.46,71000
10/30/1998,13:15,110.31,110.62,110.31,110.56,292902
10/30/1998,13:30,110.56,110.68,110.37,110.37,208600
10/30/1998,13:45,110.37,110.46,109.93,110,379701
10/30/1998,14:00,109.93,110.18,109.78,109.87,167900
10/30/1998,14:15,109.93,110.09,109.78,109.93,497701
10/30/1998,14:30,110,110.37,109.93,109.93,256802
10/30/1998,14:45,110.15,110.31,109.84,110.15,297900
10/30/1998,15:00,110.06,110.37,110,110.25,432000
10/30/1998,15:15,110.28,110.43,110,110.18,205600
10/30/1998,15:30,110.25,110.25,109.59,109.78,561703
10/30/1998,15:45,109.78,110.09,109.75,110,694104
10/30/1998,16:00,110,110.21,109.9,110.12,391900
11/02/1998,09:30,110.81,110.93,110.56,110.78,812000
11/02/1998,09:45,110.62,110.93,110.5,110.5,260000
11/02/1998,10:00,110.56,110.62,110.18,110.37,280700
11/02/1998,10:15,110.37,110.5,110.25,110.46,269200
11/02/1998,10:30,110.5,110.75,110.43,110.68,339600
11/02/1998,10:45,110.75,111,110.5,111,119700
11/02/1998,11:00,111,111.12,110.81,111.06,358100
11/02/1998,11:15,111.06,111.5,111.06,111.43,381300
11/02/1998,11:30,111.37,111.43,111.21,111.25,222500
11/02/1998,11:45,111.31,111.5,111.25,111.25,159400
11/02/1998,12:00,111.25,111.43,111.12,111.43,283200
11/02/1998,12:15,111.46,111.46,111.06,111.31,113300
11/02/1998,12:30,111.31,111.5,111.15,111.5,88600
11/02/1998,12:45,111.5,111.65,111.43,111.62,335600
11/02/1998,13:00,111.62,111.65,111.46,111.56,96100
11/02/1998,13:15,111.62,111.68,111.31,111.5,206600
11/02/1998,13:30,111.43,111.62,111.37,111.59,99900
11/02/1998,13:45,111.56,111.71,111.37,111.37,165900
11/02/1998,14:00,111.43,111.59,111.25,111.4,144200
11/02/1998,14:15,111.5,111.53,111.25,111.34,115900
11/02/1998,14:30,111.34,111.56,111.15,111.5,123700
11/02/1998,14:45,111.46,111.56,111.25,111.4,57500
11/02/1998,15:00,111.46,111.75,111.4,111.56,207600
11/02/1998,15:15,111.56,111.75,111.4,111.43,147100
11/02/1998,15:30,111.5,111.53,111.06,111.15,597200
11/02/1998,15:45,111.15,111.5,111.12,111.46,273700
11/02/1998,16:00,111.5,111.81,111.37,111.81,96200
11/03/1998,09:30,111.59,111.59,111.28,111.37,323200
11/03/1998,09:45,111.31,111.81,111.31,111.43,309100
11/03/1998,10:00,111.43,111.5,111.28,111.5,188900
11/03/1998,10:15,111.62,111.62,111.25,111.53,58500
11/03/1998,10:30,111.5,111.5,111.09,111.18,138600
11/03/1998,10:45,111.21,111.25,110.9,111.12,747200
11/03/1998,11:00,111.12,111.21,110.87,111.03,319600
11/03/1998,11:15,111,111.18,110.75,110.87,496200
11/03/1998,11:30,110.81,111.06,110.81,110.87,54200
11/03/1998,11:45,110.93,111.15,110.87,111.06,196900
11/03/1998,12:00,111.09,111.18,110.93,111.12,64100
11/03/1998,12:15,111,111.06,110.75,110.87,614400
11/03/1998,12:30,110.87,111.18,110.84,111.12,495000
11/03/1998,12:45,111.12,111.18,110.93,110.96,150800
11/03/1998,13:00,110.93,111.12,110.9,111,174200
11/03/1998,13:15,111,111.15,110.9,111.15,268600
11/03/1998,13:30,111.21,111.31,111.06,111.25,99100
11/03/1998,13:45,111.28,111.4,111.25,111.25,275800
11/03/1998,14:00,111.31,111.37,111.09,111.25,242900
11/03/1998,14:15,111.15,111.21,110.93,111.03,86400
11/03/1998,14:30,111.12,111.4,111,111.4,82300
11/03/1998,14:45,111.4,111.5,111.28,111.43,211800
11/03/1998,15:00,111.34,111.75,111.34,111.71,292300
11/03/1998,15:15,111.68,111.81,111.34,111.5,289100
11/03/1998,15:30,111.4,111.56,111.25,111.5,49200
11/03/1998,15:45,111.5,111.56,111.12,111.12,224800
11/03/1998,16:00,111.25,111.34,111.06,111.21,289800
11/04/1998,09:30,112.46,112.56,112.28,112.37,625500
11/04/1998,09:45,112.5,112.75,112.25,112.71,545100
11/04/1998,10:00,112.62,112.71,112.37,112.65,188000
11/04/1998,10:15,112.65,112.71,112.34,112.37,194400
11/04/1998,10:30,112.37,112.75,112.34,112.62,138600
11/04/1998,10:45,112.56,112.96,112.56,112.81,417900
11/04/1998,11:00,112.78,113.09,112.78,113.06,285500
11/04/1998,11:15,113.06,113.09,112.78,112.78,131000
11/04/1998,11:30,112.87,112.93,112.75,112.84,198800
11/04/1998,11:45,112.81,112.93,112.75,112.75,204800
11/04/1998,12:00,112.81,112.96,112.68,112.68,127900
11/04/1998,12:15,112.68,112.87,112.68,112.75,103600
11/04/1998,12:30,112.75,112.93,112.71,112.93,130400
11/04/1998,12:45,112.87,112.96,112.75,112.81,94600
11/04/1998,13:00,112.84,113,112.75,112.75,123800
11/04/1998,13:15,112.75,112.78,112.59,112.68,212700
11/04/1998,13:30,112.62,112.75,112.37,112.5,213300
11/04/1998,13:45,112.5,112.5,112.12,112.25,470500
11/04/1998,14:00,112.25,112.46,112.15,112.4,143100
11/04/1998,14:15,112.37,112.43,111.87,111.87,371900
11/04/1998,14:30,112.03,112.06,111.53,111.75,523500
11/04/1998,14:45,111.68,111.81,111.09,111.43,306300
11/04/1998,15:00,111.4,111.68,111.28,111.37,360900
11/04/1998,15:15,111.28,111.65,111.18,111.5,141300
11/04/1998,15:30,111.5,111.84,111.34,111.84,414000
11/04/1998,15:45,111.87,112,111.68,111.84,885700
11/04/1998,16:00,111.87,112.25,111.87,112.06,529700
11/05/1998,09:30,111.53,111.71,111.4,111.5,639200
11/05/1998,09:45,111.5,111.68,111.34,111.34,246700
11/05/1998,10:00,111.46,111.87,111.34,111.75,178100
11/05/1998,10:15,111.78,111.93,111.59,111.81,181300
11/05/1998,10:30,111.81,111.93,111.43,111.43,68400
11/05/1998,10:45,111.4,111.59,111.31,111.37,177000
11/05/1998,11:00,111.5,111.56,111.12,111.12,123000
11/05/1998,11:15,111.12,111.46,111.12,111.37,107900
11/05/1998,11:30,111.37,111.56,111.25,111.43,141600
11/05/1998,11:45,111.37,111.71,111.28,111.62,54100
11/05/1998,12:00,111.56,111.75,111.4,111.71,139500
11/05/1998,12:15,111.68,111.68,111.31,111.5,279100
11/05/1998,12:30,111.56,112.06,111.53,112.03,230700
11/05/1998,12:45,112.09,112.21,111.81,112.21,215900
11/05/1998,13:00,112.06,112.18,111.68,111.81,115400
11/05/1998,13:15,111.87,112.46,111.78,112.46,216500
11/05/1998,13:30,112.46,112.96,112.28,112.87,339900
11/05/1998,13:45,112.75,112.84,112.53,112.78,199500
11/05/1998,14:00,112.75,112.9,112.59,112.68,64400
11/05/1998,14:15,112.81,112.87,112.5,112.78,139900
11/05/1998,14:30,112.81,113.15,112.81,112.81,760900
11/05/1998,14:45,112.81,112.9,112.4,112.56,471600
11/05/1998,15:00,112.56,112.75,112.5,112.68,211900
11/05/1998,15:15,112.78,113,112.56,112.75,142900
11/05/1998,15:30,112.75,113.56,112.75,113.56,480800
11/05/1998,15:45,113.5,113.81,113.5,113.71,563800
11/05/1998,16:00,113.68,113.93,113.56,113.78,226300
11/06/1998,09:30,113.46,113.65,113.31,113.65,440800
11/06/1998,09:45,113.62,113.96,113.56,113.84,516000
11/06/1998,10:00,113.84,113.93,113.56,113.75,233600
11/06/1998,10:15,113.78,114.15,113.62,113.68,330400
11/06/1998,10:30,113.68,114.06,113.65,114,184200
11/06/1998,10:45,113.84,113.96,113.46,113.65,208900
11/06/1998,11:00,113.53,113.68,113.31,113.62,484800
11/06/1998,11:15,113.62,113.87,113.43,113.81,108100
11/06/1998,11:30,113.78,113.9,113.65,113.87,57200
11/06/1998,11:45,113.87,114.03,113.68,114,143300
11/06/1998,12:00,113.75,113.9,113.62,113.87,47800
11/06/1998,12:15,113.9,114,113.75,113.9,64200
11/06/1998,12:30,113.9,114.25,113.87,114.25,206600
11/06/1998,12:45,114,114.37,114,114.09,386600
11/06/1998,13:00,114.12,114.31,113.96,114.28,125900
11/06/1998,13:15,114.25,114.25,113.96,114.18,61300
11/06/1998,13:30,114.18,114.37,114.12,114.37,96400
11/06/1998,13:45,114.25,114.37,114,114.06,161200
11/06/1998,14:00,114.06,114.15,113.75,113.93,172300
11/06/1998,14:15,114.03,114.21,113.9,114.18,60200
11/06/1998,14:30,114.18,114.18,113.71,113.87,205100
11/06/1998,14:45,113.87,114.03,113.78,113.84,82500
11/06/1998,15:00,113.96,114.25,113.96,114.06,107300
11/06/1998,15:15,114.03,114.28,113.87,114.28,115100
11/06/1998,15:30,114.12,114.5,114.03,114.34,243800
11/06/1998,15:45,114.5,114.5,114.15,114.28,163800
11/06/1998,16:00,114.31,114.56,114.31,114.5,106800
11/09/1998,09:30,113.93,114.15,113.75,114,379400
11/09/1998,09:45,114,114.25,113.9,114.06,105600
11/09/1998,10:00,114,114.12,113.75,113.93,104600
11/09/1998,10:15,113.87,114.03,113.75,114,177400
11/09/1998,10:30,113.93,114,113.5,113.56,385900
11/09/1998,10:45,113.62,113.75,113.43,113.59,373200
11/09/1998,11:00,113.62,113.68,113.25,113.31,119400
11/09/1998,11:15,113.15,113.46,113.15,113.28,221500
11/09/1998,11:30,113.25,113.37,113.18,113.18,140700
11/09/1998,11:45,113.15,113.21,112.93,113.18,333700
11/09/1998,12:00,113.18,113.21,112.81,113.09,886100
11/09/1998,12:15,113.09,113.25,112.9,113.18,314100
11/09/1998,12:30,113.18,113.31,113.03,113.31,365600
11/09/1998,12:45,113.31,113.43,113.09,113.18,138800
11/09/1998,13:00,113.31,113.31,112.93,113,53900
11/09/1998,13:15,113,113.15,112.75,112.87,112800
11/09/1998,13:30,112.75,113.09,112.75,112.87,191000
11/09/1998,13:45,112.9,113.25,112.84,113.12,83100
11/09/1998,14:00,113.12,113.18,112.87,113.12,42000
11/09/1998,14:15,113.12,113.18,112.87,112.9,78900
11/09/1998,14:30,113,113.09,112.62,112.68,148000
11/09/1998,14:45,112.62,112.84,112.53,112.68,153600
11/09/1998,15:00,112.68,112.84,112.5,112.53,120300
11/09/1998,15:15,112.53,112.93,112.5,112.93,307900
11/09/1998,15:30,112.87,113.15,112.84,113,288400
11/09/1998,15:45,113.03,113.25,112.84,113.12,258800
11/09/1998,16:00,113.15,113.43,113.15,113.43,272600
11/10/1998,09:30,113,113.15,112.93,113,341500
11/10/1998,09:45,113,113.06,112.78,112.87,191100
11/10/1998,10:00,112.81,112.87,112.65,112.75,198600
11/10/1998,10:15,112.75,112.75,112.5,112.68,755700
11/10/1998,10:30,112.59,112.96,112.59,112.93,250800
11/10/1998,10:45,112.93,113.09,112.87,113.06,161500
11/10/1998,11:00,113,113.34,112.93,113.25,171400
11/10/1998,11:15,113.25,113.31,113.12,113.25,271100
11/10/1998,11:30,113.25,113.37,113.12,113.37,106100
11/10/1998,11:45,113.37,113.68,113.25,113.68,162000
11/10/1998,12:00,113.59,113.68,113.43,113.43,80400
11/10/1998,12:15,113.5,113.56,113.25,113.28,111500
11/10/1998,12:30,113.25,113.4,113.06,113.34,108500
11/10/1998,12:45,113.34,113.37,113.12,113.15,36200
11/10/1998,13:00,113.12,113.31,113.12,113.31,46200
11/10/1998,13:15,113.34,113.5,113.12,113.18,288600
11/10/1998,13:30,113.25,113.37,113.09,113.34,75900
11/10/1998,13:45,113.31,113.53,113.25,113.5,107100
11/10/1998,14:00,113.37,113.53,113.28,113.43,58200
11/10/1998,14:15,113.43,113.56,113.28,113.5,180800
11/10/1998,14:30,113.62,113.71,113.46,113.68,216400
11/10/1998,14:45,113.68,113.68,113.34,113.4,189400
11/10/1998,15:00,113.43,113.5,113.25,113.37,66900
11/10/1998,15:15,113.37,113.65,113.25,113.5,435400
11/10/1998,15:30,113.56,113.93,113.5,113.5,778000
11/10/1998,15:45,113.46,113.62,112.68,112.68,3528000
11/10/1998,16:00,112.75,113,112.25,112.62,4926100
11/11/1998,09:30,113.81,114,113.59,113.62,828400
11/11/1998,09:45,113.62,113.84,113.53,113.65,466000
11/11/1998,10:00,113.68,113.81,113.5,113.5,378400
11/11/1998,10:15,113.5,113.68,113.37,113.4,610900
11/11/1998,10:30,113.5,113.59,112.87,112.87,715900
11/11/1998,10:45,112.9,113.12,112.81,113,1013200
11/11/1998,11:00,113,113.09,112.75,113.06,179400
11/11/1998,11:15,113.12,113.15,112.62,112.68,239900
11/11/1998,11:30,112.68,113.09,112.65,112.87,435800
11/11/1998,11:45,112.93,113.37,112.93,113.06,665300
11/11/1998,12:00,113.12,113.34,113.03,113.28,168600
11/11/1998,12:15,113.09,113.12,112.87,112.87,110900
11/11/1998,12:30,112.81,113.12,112.71,112.78,284900
11/11/1998,12:45,112.78,113.09,112.78,113.06,72600
11/11/1998,13:00,113.15,113.15,112.71,112.75,370800
11/11/1998,13:15,112.71,112.75,112.4,112.62,189700
11/11/1998,13:30,112.62,112.68,112.25,112.59,145000
11/11/1998,13:45,112.5,112.62,112.12,112.34,763600
11/11/1998,14:00,112.31,112.56,112.25,112.5,141600
11/11/1998,14:15,112.4,112.71,112.37,112.53,265100
11/11/1998,14:30,112.56,112.75,112.5,112.68,303500
11/11/1998,14:45,112.71,112.71,112.03,112.06,412500
11/11/1998,15:00,112,112.43,112,112.15,251100
11/11/1998,15:15,112.34,112.43,111.87,112.31,650200
11/11/1998,15:30,112.31,112.68,112.25,112.43,415600
11/11/1998,15:45,112.31,112.65,112.28,112.37,548600
11/11/1998,16:00,112.5,112.5,112.31,112.31,245100
11/12/1998,09:30,112.31,112.43,112.12,112.12,685200
11/12/1998,09:45,112.12,112.18,111.81,111.96,579200
11/12/1998,10:00,111.96,112.46,111.93,112.46,355500
11/12/1998,10:15,112.53,112.53,112.09,112.31,484300
11/12/1998,10:30,112.12,112.28,112,112.06,54900
11/12/1998,10:45,112.12,112.5,112.12,112.5,159000
11/12/1998,11:00,112.37,112.56,112.34,112.56,136800
11/12/1998,11:15,112.56,112.78,112.56,112.56,224000
11/12/1998,11:30,112.5,112.9,112.5,112.87,384700
11/12/1998,11:45,112.9,113.12,112.75,112.81,176600
11/12/1998,12:00,112.75,112.87,112.62,112.62,107200
11/12/1998,12:15,112.56,112.75,112.53,112.53,53900
11/12/1998,12:30,112.62,112.62,112.28,112.28,121500
11/12/1998,12:45,112.4,112.4,112.06,112.15,99100
11/12/1998,13:00,112.28,112.28,111.93,112.21,86800
11/12/1998,13:15,112.25,112.25,112.06,112.09,46600
11/12/1998,13:30,112.12,112.25,111.96,112.12,74900
11/12/1998,13:45,112.25,112.43,112.15,112.28,243200
11/12/1998,14:00,112.15,112.34,112.03,112.15,136700
11/12/1998,14:15,112.12,112.37,112.06,112.06,36800
11/12/1998,14:30,112.06,112.31,112.06,112.18,60300
11/12/1998,14:45,112.18,112.18,111.68,111.93,279500
11/12/1998,15:00,112,112.09,111.81,112.06,70700
11/12/1998,15:15,112.06,112.37,111.84,112.18,276700
11/12/1998,15:30,112.15,112.37,112.06,112.06,80500
11/12/1998,15:45,112.12,112.18,111.84,112.03,264100
11/12/1998,16:00,112.21,112.31,112.09,112.12,128300
11/13/1998,09:30,112.21,112.62,112.18,112.37,158900
11/13/1998,09:45,112.34,112.53,112.12,112.31,94400
11/13/1998,10:00,112.31,112.4,112.12,112.31,214700
11/13/1998,10:15,112.37,112.62,112.25,112.5,255400
11/13/1998,10:30,112.56,112.71,112.46,112.46,286900
11/13/1998,10:45,112.43,112.65,112.43,112.53,32100
11/13/1998,11:00,112.43,112.71,112.37,112.4,70800
11/13/1998,11:15,112.5,112.96,112.4,112.96,510400
11/13/1998,11:30,112.96,112.96,112.87,112.87,775600
11/13/1998,11:45,112.87,112.87,112.68,112.68,102600
11/13/1998,12:00,112.68,112.81,112.56,112.59,122500
11/13/1998,12:15,112.62,112.96,112.59,112.75,168300
11/13/1998,12:30,112.84,113.06,112.75,112.93,151300
11/13/1998,12:45,113,113.06,112.75,112.87,231500
11/13/1998,13:00,112.87,112.87,112.62,112.68,41300
11/13/1998,13:15,112.75,112.81,112.5,112.71,47400
11/13/1998,13:30,112.62,112.71,112.4,112.5,142700
11/13/1998,13:45,112.56,112.87,112.5,112.87,63800
11/13/1998,14:00,112.84,113,112.68,112.81,241500
11/13/1998,14:15,112.68,112.87,112.59,112.59,43100
11/13/1998,14:30,112.59,112.75,112.56,112.62,42200
11/13/1998,14:45,112.59,112.87,112.59,112.81,134300
11/13/1998,15:00,112.93,112.93,112.68,112.93,71400
11/13/1998,15:15,112.87,112.93,112.68,112.71,420700
11/13/1998,15:30,112.81,112.93,112.68,112.87,123300
11/13/1998,15:45,112.87,112.93,112.62,112.75,828600
11/13/1998,16:00,112.75,113.12,112.75,113.06,123600
11/16/1998,09:30,114.21,114.31,114,114.12,1356500
11/16/1998,09:45,114.12,114.34,114.03,114.06,413600
11/16/1998,10:00,114.12,114.21,113.9,113.9,153600
11/16/1998,10:15,114,114.15,113.87,114,233600
11/16/1998,10:30,114.12,114.15,113.93,114,99500
11/16/1998,10:45,114.09,114.15,113.75,114,127500
11/16/1998,11:00,113.93,114.12,113.81,114,71200
11/16/1998,11:15,113.93,114.06,113.87,114,38300
11/16/1998,11:30,113.93,114.06,113.75,113.93,95100
11/16/1998,11:45,113.81,113.93,113.68,113.75,77900
11/16/1998,12:00,113.75,113.84,113.62,113.62,77300
11/16/1998,12:15,113.71,113.75,113.5,113.5,196000
11/16/1998,12:30,113.43,113.59,113.37,113.43,53600
11/16/1998,12:45,113.56,113.59,113.37,113.5,63800
11/16/1998,13:00,113.4,113.5,113.25,113.46,172100
11/16/1998,13:15,113.31,113.59,113.31,113.56,633800
11/16/1998,13:30,113.53,113.65,113.25,113.31,332600
11/16/1998,13:45,113.15,113.43,113.15,113.15,95000
11/16/1998,14:00,113.12,113.37,113.03,113.31,201800
11/16/1998,14:15,113.31,113.31,112.93,113.06,122500
11/16/1998,14:30,113.09,113.18,112.87,113.12,182100
11/16/1998,14:45,113.12,113.31,113,113.25,63600
11/16/1998,15:00,113.25,113.43,113.25,113.37,373400
11/16/1998,15:15,113.31,113.46,113.25,113.37,98300
11/16/1998,15:30,113.37,113.81,113.37,113.81,192400
11/16/1998,15:45,113.87,114.06,113.68,113.84,250900
11/16/1998,16:00,113.87,114.12,113.87,114.12,71200
11/17/1998,09:30,113.65,113.84,113.62,113.75,181000
11/17/1998,09:45,113.68,113.84,113.62,113.75,67900
11/17/1998,10:00,113.75,113.93,113.62,113.9,126800
11/17/1998,10:15,113.87,113.96,113.75,113.75,166400
11/17/1998,10:30,113.75,113.84,113.62,113.68,55800
11/17/1998,10:45,113.65,113.75,113.62,113.65,90200
11/17/1998,11:00,113.62,113.68,113.5,113.5,150400
11/17/1998,11:15,113.62,113.65,113.5,113.65,36400
11/17/1998,11:30,113.65,113.68,113.4,113.4,134700
11/17/1998,11:45,113.43,113.68,113.43,113.68,156100
11/17/1998,12:00,113.68,113.75,113.5,113.68,101500
11/17/1998,12:15,113.68,113.68,113.46,113.56,170300
11/17/1998,12:30,113.62,113.71,113.56,113.68,86100
11/17/1998,12:45,113.56,113.84,113.56,113.84,83500
11/17/1998,13:00,113.75,113.84,113.62,113.62,87700
11/17/1998,13:15,113.68,113.81,113.56,113.62,298000
11/17/1998,13:30,113.75,113.78,113.62,113.78,17400
11/17/1998,13:45,113.62,113.75,113.5,113.5,33300
11/17/1998,14:00,113.5,113.71,113,113.65,508600
11/17/1998,14:15,113.34,115.5,113.25,113.75,1988800
11/17/1998,14:30,114.53,115.06,114,114.5,831400
11/17/1998,14:45,114.37,115,114,114.93,800200
11/17/1998,15:00,115,115.5,115,115.37,1056700
11/17/1998,15:15,115.37,115.62,115,115.12,531100
11/17/1998,15:30,115.12,115.37,114.68,114.75,315800
11/17/1998,15:45,114.87,114.87,114.03,114.34,434200
11/17/1998,16:00,114.18,114.28,113.93,114.25,174800
11/18/1998,09:30,114.31,114.46,114,114.31,325300
11/18/1998,09:45,114.12,114.34,113.81,114.12,633300
11/18/1998,10:00,114.12,114.21,113.71,113.87,283200
11/18/1998,10:15,113.81,114.03,113.78,113.87,248400
11/18/1998,10:30,113.96,114.12,113.87,113.93,133600
11/18/1998,10:45,113.96,114.03,113.75,113.81,94100
11/18/1998,11:00,113.78,113.93,113.59,113.81,161300
11/18/1998,11:15,113.87,113.87,113.5,113.53,262600
11/18/1998,11:30,113.62,113.81,113.5,113.75,154700
11/18/1998,11:45,113.75,114,113.65,113.96,173500
11/18/1998,12:00,113.87,114.06,113.84,113.87,82500
11/18/1998,12:15,113.93,114.37,113.87,114.28,205300
11/18/1998,12:30,114.12,114.53,114.06,114.34,113700
11/18/1998,12:45,114.46,114.56,114.25,114.56,40000
11/18/1998,13:00,114.5,114.71,114.43,114.62,169900
11/18/1998,13:15,114.56,114.62,114.18,114.25,154100
11/18/1998,13:30,114.31,114.43,114.18,114.43,50000
11/18/1998,13:45,114.43,114.5,114.28,114.37,108400
11/18/1998,14:00,114.46,114.46,114.18,114.37,63700
11/18/1998,14:15,114.37,114.43,114.12,114.25,95900
11/18/1998,14:30,114.25,114.43,114.06,114.43,89300
11/18/1998,14:45,114.37,114.75,114.31,114.75,123700
11/18/1998,15:00,114.71,114.71,114.31,114.37,96500
11/18/1998,15:15,114.46,114.93,114.37,114.37,125300
11/18/1998,15:30,114.37,114.56,114.25,114.53,105800
11/18/1998,15:45,114.62,114.84,114.31,114.75,236500
11/18/1998,16:00,114.75,115,114.68,114.9,160700
11/19/1998,09:30,115.28,115.28,114.87,115.21,598600
11/19/1998,09:45,115.15,115.37,115.06,115.18,144500
11/19/1998,10:00,115.25,115.4,114.9,115,196700
11/19/1998,10:15,115.06,115.09,114.71,114.78,261100
11/19/1998,10:30,114.75,115,114.68,115,151000
11/19/1998,10:45,114.93,115.03,114.62,114.75,100800
11/19/1998,11:00,114.81,115,114.65,115,294000
11/19/1998,11:15,115,115.31,114.93,115.25,118600
11/19/1998,11:30,115.25,115.4,115.06,115.25,131800
11/19/1998,11:45,115.31,115.31,115.06,115.12,169100
11/19/1998,12:00,115.12,115.21,114.93,115.06,95600
11/19/1998,12:15,115.03,115.21,115,115.21,27700
11/19/1998,12:30,115.06,115.21,114.87,115,91800
11/19/1998,12:45,114.9,115.06,114.78,114.87,55800
11/19/1998,13:00,115,115.31,114.96,115.31,41700
11/19/1998,13:15,115.34,115.34,115.18,115.34,112100
11/19/1998,13:30,115.37,115.5,115.18,115.43,131400
11/19/1998,13:45,115.43,115.62,115.31,115.5,164900
11/19/1998,14:00,115.56,115.62,115.25,115.25,240800
11/19/1998,14:15,115.37,115.71,115.28,115.59,327000
11/19/1998,14:30,115.53,115.9,115.53,115.75,626700
11/19/1998,14:45,115.9,115.9,115.62,115.62,191800
11/19/1998,15:00,115.59,115.78,115.4,115.62,104100
11/19/1998,15:15,115.56,115.71,115.43,115.5,66200
11/19/1998,15:30,115.5,115.75,115.43,115.43,238500
11/19/1998,15:45,115.5,115.53,115.18,115.5,396300
11/19/1998,16:00,115.4,115.81,115.4,115.81,107400
11/20/1998,09:30,116.34,116.53,116.25,116.31,900800
11/20/1998,09:45,116.37,116.56,116.15,116.5,225000
11/20/1998,10:00,116.56,116.56,116.34,116.46,326200
11/20/1998,10:15,116.31,116.5,116.25,116.5,218900
11/20/1998,10:30,116.5,116.62,116.31,116.37,284400
11/20/1998,10:45,116.43,116.5,116.31,116.31,145000
11/20/1998,11:00,116.4,116.4,116.09,116.25,395600
11/20/1998,11:15,116.25,116.37,116.15,116.31,127600
11/20/1998,11:30,116.31,116.37,116.18,116.18,213500
11/20/1998,11:45,116.31,116.4,116.18,116.4,100200
11/20/1998,12:00,116.43,116.43,116.25,116.37,101000
11/20/1998,12:15,116.43,116.43,116.18,116.34,52400
11/20/1998,12:30,116.34,116.34,116.18,116.18,198800
11/20/1998,12:45,116.31,116.37,116,116.06,267800
11/20/1998,13:00,116.12,116.12,115.84,115.87,286500
11/20/1998,13:15,115.93,116.12,115.87,116.12,247800
11/20/1998,13:30,116.06,116.15,115.93,116.06,72000
11/20/1998,13:45,116.03,116.21,115.93,116.12,101600
11/20/1998,14:00,116.15,116.46,116,116.4,159100
11/20/1998,14:15,116.37,116.4,116.12,116.18,37500
11/20/1998,14:30,116.18,116.5,116.18,116.4,128900
11/20/1998,14:45,116.31,116.43,116.18,116.28,74400
11/20/1998,15:00,116.31,116.62,116.31,116.43,116700
11/20/1998,15:15,116.5,116.71,116.4,116.4,84500
11/20/1998,15:30,116.56,116.75,116.43,116.62,134600
11/20/1998,15:45,116.62,116.71,116.46,116.62,304900
11/20/1998,16:00,116.62,116.68,116.53,116.65,126300
11/23/1998,09:30,117.46,117.5,117.25,117.37,415500
11/23/1998,09:45,117.37,117.62,117.15,117.56,332000
11/23/1998,10:00,117.5,117.75,117.43,117.62,179900
11/23/1998,10:15,117.62,117.84,117.56,117.75,208500
11/23/1998,10:30,117.71,117.96,117.68,117.78,312800
11/23/1998,10:45,117.68,117.87,117.68,117.78,121400
11/23/1998,11:00,117.75,117.96,117.75,117.87,82700
11/23/1998,11:15,117.93,118,117.75,118,124900
11/23/1998,11:30,118,118.21,117.9,118.03,197200
11/23/1998,11:45,118,118.25,117.9,118.18,227800
11/23/1998,12:00,118.25,118.59,118.18,118.53,264700
11/23/1998,12:15,118.53,118.9,118.5,118.9,524500
11/23/1998,12:30,118.9,118.93,118.68,118.78,448000
11/23/1998,12:45,118.75,118.87,118.59,118.62,102300
11/23/1998,13:00,118.62,118.78,118.43,118.62,126900
11/23/1998,13:15,118.62,118.75,118.5,118.75,88400
11/23/1998,13:30,118.75,118.93,118.56,118.87,120300
11/23/1998,13:45,118.9,118.9,118.62,118.62,133300
11/23/1998,14:00,118.71,118.9,118.68,118.81,124800
11/23/1998,14:15,118.75,118.96,118.5,118.68,104500
11/23/1998,14:30,118.62,118.62,118.37,118.56,383200
11/23/1998,14:45,118.56,118.84,118.37,118.43,351400
11/23/1998,15:00,118.56,118.9,118.46,118.68,165500
11/23/1998,15:15,118.71,118.75,118.43,118.71,178600
11/23/1998,15:30,118.71,118.84,118.5,118.56,192900
11/23/1998,15:45,118.62,119.21,118.5,119.15,917900
11/23/1998,16:00,119.15,119.62,119.12,119.37,686200
11/24/1998,09:30,119,119.31,119,119.31,505600
11/24/1998,09:45,119.31,119.5,119.12,119.37,263000
11/24/1998,10:00,119.5,119.65,119.28,119.31,159900
11/24/1998,10:15,119.4,119.43,118.84,119,177000
11/24/1998,10:30,118.9,119.21,118.9,119.06,125100
11/24/1998,10:45,119.12,119.21,118.62,118.71,106700
11/24/1998,11:00,118.62,118.81,118.5,118.59,91900
11/24/1998,11:15,118.46,118.71,118.43,118.59,481100
11/24/1998,11:30,118.59,118.87,118.56,118.87,56800
11/24/1998,11:45,118.75,118.93,118.56,118.75,129400
11/24/1998,12:00,118.62,118.96,118.59,118.96,179100
11/24/1998,12:15,118.93,119,118.81,119,126800
11/24/1998,12:30,118.96,119,118.68,118.68,138900
11/24/1998,12:45,118.75,118.9,118.68,118.87,144900
11/24/1998,13:00,118.87,119.15,118.68,119,139100
11/24/1998,13:15,118.93,119.15,118.81,119.06,165400
11/24/1998,13:30,118.93,119.4,118.93,119.37,264300
11/24/1998,13:45,119.37,119.53,119.28,119.37,92900
11/24/1998,14:00,119.31,119.37,119.06,119.18,53700
11/24/1998,14:15,119.21,119.34,119.09,119.09,28600
11/24/1998,14:30,119.18,119.37,119.03,119.12,41700
11/24/1998,14:45,119.06,119.34,119.03,119.15,47600
11/24/1998,15:00,119.28,119.46,119.15,119.25,148600
11/24/1998,15:15,119.21,119.25,118.62,118.75,387400
11/24/1998,15:30,118.81,118.9,118.5,118.62,198800
11/24/1998,15:45,118.62,118.84,118.53,118.68,807100
11/24/1998,16:00,118.62,118.84,118.62,118.65,211900
11/25/1998,09:30,118.93,119.03,118.75,118.81,447300
11/25/1998,09:45,118.87,119.03,118.62,118.81,191500
11/25/1998,10:00,118.68,118.68,118.21,118.43,323500
11/25/1998,10:15,118.43,118.59,118.28,118.28,152600
11/25/1998,10:30,118.37,118.65,118.37,118.5,85700
11/25/1998,10:45,118.5,118.5,118.31,118.43,89400
11/25/1998,11:00,118.37,118.56,118.28,118.37,139700
11/25/1998,11:15,118.43,118.78,118.37,118.59,258100
11/25/1998,11:30,118.62,118.81,118.62,118.71,121100
11/25/1998,11:45,118.71,118.78,118.5,118.71,54000
11/25/1998,12:00,118.75,118.81,118.46,118.46,91500
11/25/1998,12:15,118.5,118.78,118.5,118.78,64700
11/25/1998,12:30,118.84,118.84,118.56,118.62,108500
11/25/1998,12:45,118.65,118.9,118.65,118.75,201900
11/25/1998,13:00,118.81,119,118.78,118.9,39200
11/25/1998,13:15,118.96,119.09,118.87,119,145200
11/25/1998,13:30,119,119.12,118.81,119,201000
11/25/1998,13:45,118.96,119,118.75,118.75,73500
11/25/1998,14:00,118.78,118.93,118.71,118.87,137600
11/25/1998,14:15,118.81,119.18,118.78,119.15,45600
11/25/1998,14:30,119.12,119.18,119,119.06,175800
11/25/1998,14:45,119,119.12,118.78,118.93,372400
11/25/1998,15:00,118.96,119.09,118.87,118.93,182600
11/25/1998,15:15,118.93,119.09,118.75,118.9,223700
11/25/1998,15:30,118.78,119.03,118.62,119,103500
11/25/1998,15:45,119,119.06,118.71,118.87,191500
11/25/1998,16:00,119,119.06,118.81,118.81,101700
11/27/1998,09:30,119.46,119.46,119.03,119.18,1208400
11/27/1998,09:45,119.18,119.37,119.12,119.37,31000
11/27/1998,10:00,119.37,119.4,119.21,119.4,34200
11/27/1998,10:15,119.4,119.43,119.25,119.25,696000
11/27/1998,10:30,119.37,119.53,119.25,119.53,23500
11/27/1998,10:45,119.53,119.56,119.34,119.5,62400
11/27/1998,11:00,119.56,119.59,119.43,119.5,43200
11/27/1998,11:15,119.59,119.71,119.5,119.5,1031100
11/27/1998,11:30,119.4,119.62,119.4,119.62,26500
11/27/1998,11:45,119.65,119.65,119.4,119.5,18100
11/27/1998,12:00,119.46,119.59,119.34,119.43,602500
11/27/1998,12:15,119.43,119.71,119.43,119.43,59800
11/27/1998,12:30,119.43,119.62,119.43,119.46,214300
11/27/1998,12:45,119.37,119.53,119.25,119.31,329700
11/27/1998,13:00,119.37,119.5,119.31,119.5,18800
11/30/1998,09:30,119.03,119.34,119,119.09,176300
11/30/1998,09:45,119.31,119.37,119.09,119.12,129500
11/30/1998,10:00,119.18,119.31,118.68,118.75,198400
11/30/1998,10:15,118.75,118.75,118.25,118.37,217400
11/30/1998,10:30,118.34,118.46,117.93,118.06,878100
11/30/1998,10:45,118.06,118.34,118.06,118.15,229400
11/30/1998,11:00,118.12,118.18,117.87,118.12,237500
11/30/1998,11:15,118,118.12,117.65,117.9,431000
11/30/1998,11:30,117.78,117.81,117.5,117.68,371200
11/30/1998,11:45,117.71,117.93,117.62,117.87,176000
11/30/1998,12:00,117.9,118.09,117.81,118,106000
11/30/1998,12:15,117.93,118.25,117.81,118,85900
11/30/1998,12:30,118.09,118.18,117.9,118.18,356800
11/30/1998,12:45,118.06,118.31,118,118.25,70900
11/30/1998,13:00,118.18,118.25,117.87,117.93,577300
11/30/1998,13:15,117.96,118.15,117.81,117.96,84400
11/30/1998,13:30,117.93,118.06,117.75,118,87700
11/30/1998,13:45,117.93,118.12,117.81,117.84,318700
11/30/1998,14:00,117.87,117.96,117.62,117.75,699200
11/30/1998,14:15,117.78,118.09,117.71,117.87,169900
11/30/1998,14:30,118,118.15,117.87,117.87,112900
11/30/1998,14:45,117.9,117.96,117.4,117.5,558000
11/30/1998,15:00,117.37,117.59,117.31,117.37,229900
11/30/1998,15:15,117.5,117.56,117.31,117.5,123200
11/30/1998,15:30,117.56,117.56,116.93,117.12,613200
11/30/1998,15:45,117.12,117.18,116.65,116.68,706700
11/30/1998,16:00,116.71,116.71,116.12,116.12,430500
12/01/1998,09:30,116.12,116.12,115.5,115.62,1140400
12/01/1998,09:45,115.62,116,115.5,116,1468300
12/01/1998,10:00,115.93,116.15,115.81,115.84,214000
12/01/1998,10:15,115.75,115.87,115.56,115.62,272200
12/01/1998,10:30,115.5,115.62,115.21,115.56,168500
12/01/1998,10:45,115.5,115.84,115.34,115.81,372900
12/01/1998,11:00,115.81,116.06,115.71,115.75,96800
12/01/1998,11:15,115.84,116.21,115.75,116,156200
12/01/1998,11:30,115.93,116.46,115.84,116.37,220200
12/01/1998,11:45,116.43,116.75,116.37,116.59,415400
12/01/1998,12:00,116.68,117.25,116.62,116.9,801100
12/01/1998,12:15,116.96,117.09,116.81,116.87,272100
12/01/1998,12:30,117,117.25,116.87,117.06,168800
12/01/1998,12:45,116.96,117.15,116.87,116.9,203000
12/01/1998,13:00,116.93,117.12,116.71,116.93,241100
12/01/1998,13:15,116.87,117.25,116.75,117.15,127900
12/01/1998,13:30,117.12,117.56,117.06,117.31,265800
12/01/1998,13:45,117.28,117.46,117.12,117.31,185400
12/01/1998,14:00,117.31,117.46,117.21,117.25,573200
12/01/1998,14:15,117.34,117.34,116.87,117,84700
12/01/1998,14:30,117.06,117.25,116.78,116.78,90000
12/01/1998,14:45,116.87,117.21,116.75,117.12,186900
12/01/1998,15:00,117.09,117.43,117,117.37,358500
12/01/1998,15:15,117.43,117.84,117.37,117.75,367400
12/01/1998,15:30,117.68,118.03,117.56,118,165000
12/01/1998,15:45,117.9,118,117.62,117.81,147000
12/01/1998,16:00,117.87,117.93,117.56,117.65,166000
12/02/1998,09:30,117.21,117.21,116.96,117,728200
12/02/1998,09:45,117.12,117.15,116.75,117,408300
12/02/1998,10:00,117,117.03,116.31,116.59,528500
12/02/1998,10:15,116.59,116.81,116.43,116.81,356200
12/02/1998,10:30,116.71,117.12,116.68,117.06,147500
12/02/1998,10:45,117.12,117.43,117,117.06,273900
12/02/1998,11:00,117.09,117.18,116.84,116.87,417500
12/02/1998,11:15,117,117.21,116.87,117.06,123600
12/02/1998,11:30,117.06,117.21,116.87,116.93,92000
12/02/1998,11:45,116.78,116.87,116.46,116.56,213200
12/02/1998,12:00,116.53,116.78,116.43,116.56,154700
12/02/1998,12:15,116.62,116.78,116.37,116.68,152200
12/02/1998,12:30,116.62,116.65,116.06,116.34,329500
12/02/1998,12:45,116.34,116.4,116,116.28,117500
12/02/1998,13:00,116.25,116.53,116.12,116.21,84500
12/02/1998,13:15,116.31,116.71,116.21,116.62,81200
12/02/1998,13:30,116.56,116.81,116.56,116.81,167300
12/02/1998,13:45,116.68,116.81,116.62,116.68,48900
12/02/1998,14:00,116.75,117.12,116.75,117,198300
12/02/1998,14:15,116.93,117.28,116.9,117.18,182500
12/02/1998,14:30,117.03,117.06,116.78,117,166700
12/02/1998,14:45,117.06,117.12,116.78,116.9,82000
12/02/1998,15:00,116.96,117,116.78,116.81,545200
12/02/1998,15:15,116.96,117.53,116.87,117.37,226700
12/02/1998,15:30,117.4,117.87,117.31,117.65,1171400
12/02/1998,15:45,117.62,117.9,117.4,117.5,231300
12/02/1998,16:00,117.5,117.62,117.37,117.37,173900
12/03/1998,09:30,117.25,117.25,116.62,116.9,1272700
12/03/1998,09:45,116.9,117.62,116.87,117.62,707800
12/03/1998,10:00,117.62,118.31,117.53,117.84,737200
12/03/1998,10:15,117.87,118.15,117.59,117.75,539800
12/03/1998,10:30,117.75,117.81,117.4,117.4,469600
12/03/1998,10:45,117.43,117.68,117.31,117.37,211700
12/03/1998,11:00,117.53,117.68,117.15,117.15,71400
12/03/1998,11:15,117.15,117.4,116.9,116.9,776800
12/03/1998,11:30,116.81,117.15,116.78,117.15,1542900
12/03/1998,11:45,117,117,116.62,116.87,102900
12/03/1998,12:00,116.84,117.09,116.56,117.09,158800
12/03/1998,12:15,117,117.25,116.87,117.18,289800
12/03/1998,12:30,117.18,117.31,117.06,117.06,37000
12/03/1998,12:45,117.18,117.21,116.9,117.09,46900
12/03/1998,13:00,117.06,117.25,116.68,116.75,556900
12/03/1998,13:15,116.78,116.93,116.62,116.71,73900
12/03/1998,13:30,116.65,116.81,116.34,116.59,220100
12/03/1998,13:45,116.59,116.87,116.31,116.68,196600
12/03/1998,14:00,116.62,117.03,116.56,117,139200
12/03/1998,14:15,116.87,116.93,116.5,116.65,145900
12/03/1998,14:30,116.71,116.87,116.5,116.75,51600
12/03/1998,14:45,116.75,117.37,116.75,117.37,87000
12/03/1998,15:00,117.25,117.31,116.68,116.68,111400
12/03/1998,15:15,116.62,116.75,116.18,116.25,878100
12/03/1998,15:30,116.25,116.25,115.78,115.87,563000
12/03/1998,15:45,115.87,116,115.18,115.28,1696900
12/03/1998,16:00,115.12,115.43,115.09,115.43,408000
12/04/1998,09:30,116.62,117.59,116.62,117.28,2568100
12/04/1998,09:45,117.31,117.4,116.84,116.9,844000
12/04/1998,10:00,117,117.25,116.65,116.65,209000
12/04/1998,10:15,116.65,116.93,116.5,116.68,320000
12/04/1998,10:30,116.68,117.12,116.59,117,362600
12/04/1998,10:45,117.12,117.28,116.93,117.06,509000
12/04/1998,11:00,117,117.18,116.81,116.93,190100
12/04/1998,11:15,116.87,117.4,116.68,117.31,246100
12/04/1998,11:30,117.31,117.5,117,117,492200
12/04/1998,11:45,117.15,117.68,117.09,117.56,498400
12/04/1998,12:00,117.5,117.62,117.31,117.43,138200
12/04/1998,12:15,117.5,117.68,117.37,117.5,570800
12/04/1998,12:30,117.62,117.78,117.37,117.46,304600
12/04/1998,12:45,117.46,117.59,117.25,117.4,255200
12/04/1998,13:00,117.56,117.56,117.15,117.4,155600
12/04/1998,13:15,117.31,117.56,117.25,117.5,127900
12/04/1998,13:30,117.62,117.65,117.03,117.03,183000
12/04/1998,13:45,117.03,117.31,117.03,117.31,255000
12/04/1998,14:00,117.12,117.43,117.03,117.25,175000
12/04/1998,14:15,117.31,117.43,117.12,117.12,65500
12/04/1998,14:30,117.25,117.25,116.84,117.03,157700
12/04/1998,14:45,117.21,117.37,117.06,117.28,262800
12/04/1998,15:00,117.37,117.65,117.28,117.43,128200
12/04/1998,15:15,117.43,118,117.31,117.96,396900
12/04/1998,15:30,117.87,118.18,117.75,118.12,384100
12/04/1998,15:45,118.15,118.15,117.62,117.96,198300
12/04/1998,16:00,118,118.5,118,118.25,295600
12/07/1998,09:30,118.06,118.56,118.06,118.53,252200
12/07/1998,09:45,118.53,118.59,118.15,118.5,255400
12/07/1998,10:00,118.37,118.5,118,118.12,130700
12/07/1998,10:15,118.15,118.28,118,118.21,98100
12/07/1998,10:30,118.18,118.31,118.06,118.25,110300
12/07/1998,10:45,118.25,118.53,118.06,118.53,64000
12/07/1998,11:00,118.46,118.53,118.28,118.43,56700
12/07/1998,11:15,118.5,118.56,118.28,118.56,59000
12/07/1998,11:30,118.5,118.5,118.09,118.18,438600
12/07/1998,11:45,118.06,118.25,118,118.12,150900
12/07/1998,12:00,118.12,118.37,118.06,118.31,78300
12/07/1998,12:15,118.31,118.46,118.25,118.37,76900
12/07/1998,12:30,118.43,118.46,118.12,118.28,36700
12/07/1998,12:45,118.31,118.31,118.12,118.25,61400
12/07/1998,13:00,118.18,118.53,118.09,118.5,100200
12/07/1998,13:15,118.5,118.84,118.43,118.75,177700
12/07/1998,13:30,118.81,118.87,118.53,118.62,102900
12/07/1998,13:45,118.71,118.81,118.62,118.75,56000
12/07/1998,14:00,118.62,118.87,118.56,118.81,57800
12/07/1998,14:15,118.87,118.87,118.65,118.75,59000
12/07/1998,14:30,118.68,118.81,118.5,118.65,151500
12/07/1998,14:45,118.65,119.03,118.56,118.96,359500
12/07/1998,15:00,119,119.12,118.87,118.96,161400
12/07/1998,15:15,119.03,119.37,118.93,119.37,115200
12/07/1998,15:30,119.37,119.46,119.09,119.12,323900
12/07/1998,15:45,119.25,119.31,118.93,119.25,527800
12/07/1998,16:00,119.15,119.25,118.96,119.12,160800
12/08/1998,09:30,118.53,118.9,118.5,118.75,578300
12/08/1998,09:45,118.81,118.9,118.62,118.9,243800
12/08/1998,10:00,118.93,118.96,118.78,118.87,284900
12/08/1998,10:15,118.87,119.15,118.68,118.87,834800
12/08/1998,10:30,118.93,119.09,118.78,118.81,747700
12/08/1998,10:45,118.87,119.21,118.75,118.96,37600
12/08/1998,11:00,119,119.37,118.93,119.37,58000
12/08/1998,11:15,119.25,119.56,119.25,119.5,107200
12/08/1998,11:30,119.56,119.56,119.25,119.25,97500
12/08/1998,11:45,119.25,119.5,119.25,119.37,37000
12/08/1998,12:00,119.31,119.46,119.18,119.34,255000
12/08/1998,12:15,119.37,119.5,119.25,119.37,51100
12/08/1998,12:30,119.28,119.56,119.28,119.37,97900
12/08/1998,12:45,119.31,119.75,119.31,119.53,132800
12/08/1998,13:00,119.68,119.75,119.56,119.62,273000
12/08/1998,13:15,119.62,119.75,119.5,119.62,72600
12/08/1998,13:30,119.5,119.62,119.18,119.4,768100
12/08/1998,13:45,119.34,119.43,118.75,118.75,803700
12/08/1998,14:00,118.68,118.68,118.12,118.25,465500
12/08/1998,14:15,118.18,118.43,118,118.25,959800
12/08/1998,14:30,118.37,118.5,118.21,118.37,296400
12/08/1998,14:45,118.28,118.31,117.75,117.75,378500
12/08/1998,15:00,117.75,118.12,117.53,117.53,799400
12/08/1998,15:15,117.62,118.21,117.5,117.75,234700
12/08/1998,15:30,117.81,118.37,117.81,118.37,202900
12/08/1998,15:45,118.28,118.62,118.25,118.46,1082800
12/08/1998,16:00,118.56,118.56,118.34,118.34,180500
12/09/1998,09:30,118.68,118.81,118.5,118.53,433300
12/09/1998,09:45,118.43,118.75,118.31,118.5,342300
12/09/1998,10:00,118.43,118.59,117.96,118.43,876300
12/09/1998,10:15,118.43,118.62,118.25,118.56,171700
12/09/1998,10:30,118.59,118.96,118.5,118.87,420800
12/09/1998,10:45,118.9,118.93,118.56,118.65,74500
12/09/1998,11:00,118.65,118.93,118.56,118.93,56500
12/09/1998,11:15,118.81,118.9,118.65,118.65,49100
12/09/1998,11:30,118.84,118.93,118.62,118.62,183800
12/09/1998,11:45,118.68,118.81,118.53,118.68,59200
12/09/1998,12:00,118.75,118.75,118.25,118.37,186900
12/09/1998,12:15,118.31,118.46,118,118.06,679300
12/09/1998,12:30,118.12,118.25,117.87,118.15,287400
12/09/1998,12:45,118.18,118.25,117.9,118.25,73300
12/09/1998,13:00,118.18,118.4,117.93,118.18,81500
12/09/1998,13:15,118.25,118.43,118.18,118.18,37900
12/09/1998,13:30,118.37,118.4,118.12,118.34,65700
12/09/1998,13:45,118.37,118.43,118.12,118.4,27000
12/09/1998,14:00,118.43,118.56,118.12,118.15,116600
12/09/1998,14:15,118.25,118.37,118.12,118.37,64400
12/09/1998,14:30,118.31,118.5,118.28,118.4,72600
12/09/1998,14:45,118.5,118.65,118.37,118.37,53400
12/09/1998,15:00,118.37,118.9,118.28,118.75,172800
12/09/1998,15:15,118.71,118.87,118.59,118.81,76300
12/09/1998,15:30,118.75,118.93,118.43,118.43,108300
12/09/1998,15:45,118.4,118.81,118.34,118.81,396500
12/09/1998,16:00,118.71,118.9,118.62,118.65,100400
12/10/1998,09:30,118.84,118.84,118.21,118.28,317500
12/10/1998,09:45,118.37,118.53,118.21,118.37,315600
12/10/1998,10:00,118.37,118.46,118,118.06,166100
12/10/1998,10:15,118.03,118.12,117.65,117.9,746200
12/10/1998,10:30,117.87,118.03,117.81,117.93,251500
12/10/1998,10:45,117.87,118.06,117.81,118,138000
12/10/1998,11:00,117.93,118,117.84,117.93,19100
12/10/1998,11:15,117.87,118,117.78,117.87,37200
12/10/1998,11:30,117.84,117.84,117.25,117.4,252600
12/10/1998,11:45,117.5,117.59,117.18,117.34,157000
12/10/1998,12:00,117.31,117.71,117.28,117.62,116600
12/10/1998,12:15,117.62,117.65,117.34,117.37,75700
12/10/1998,12:30,117.37,117.9,117.37,117.87,255400
12/10/1998,12:45,117.87,117.93,117.62,117.65,104800
12/10/1998,13:00,117.68,117.87,117.43,117.62,84600
12/10/1998,13:15,117.56,117.68,117.37,117.5,43200
12/10/1998,13:30,117.5,117.84,117.5,117.78,89500
12/10/1998,13:45,117.78,117.93,117.59,117.93,54200
12/10/1998,14:00,117.93,117.93,117.37,117.37,183500
12/10/1998,14:15,117.21,117.5,117.12,117.12,384000
12/10/1998,14:30,117.12,117.68,117.12,117.5,185700
12/10/1998,14:45,117.5,117.68,117.4,117.56,74300
12/10/1998,15:00,117.65,117.65,117.03,117.25,806300
12/10/1998,15:15,117.31,117.46,117.06,117.25,199300
12/10/1998,15:30,117.15,117.5,116.71,116.75,272000
12/10/1998,15:45,116.9,117,116.71,116.81,333700
12/10/1998,16:00,117,117.06,116.75,116.87,133600
12/11/1998,09:30,116.43,116.62,116.06,116.25,775700
12/11/1998,09:45,116.25,116.4,115.87,116.12,553900
12/11/1998,10:00,116.18,116.5,115.78,116.15,292600
12/11/1998,10:15,115.9,116.87,115.87,116.75,973900
12/11/1998,10:30,116.84,117.06,116.5,116.62,1219600
12/11/1998,10:45,116.62,117,116.59,116.75,231500
12/11/1998,11:00,116.87,116.93,116.62,116.87,90500
12/11/1998,11:15,116.87,117.25,116.78,117.25,125900
12/11/1998,11:30,117.31,117.34,116.87,117,126700
12/11/1998,11:45,116.93,117.15,116.56,116.68,166100
12/11/1998,12:00,116.56,116.68,116.31,116.56,154800
12/11/1998,12:15,116.5,116.59,116.43,116.5,277200
12/11/1998,12:30,116.43,116.5,116.21,116.28,104200
12/11/1998,12:45,116.37,116.71,116.28,116.59,115100
12/11/1998,13:00,116.46,116.56,116.37,116.37,61700
12/11/1998,13:15,116.56,116.68,116.5,116.62,67600
12/11/1998,13:30,116.56,116.56,116.06,116.18,125800
12/11/1998,13:45,116.18,116.43,116.12,116.37,80800
12/11/1998,14:00,116.34,116.5,115.93,116.06,138300
12/11/1998,14:15,116,116.18,115.87,116,104800
12/11/1998,14:30,116.12,116.12,115.56,115.81,256000
12/11/1998,14:45,115.75,116.21,115.75,116,238700
12/11/1998,15:00,116,116.59,116,116.5,564900
12/11/1998,15:15,116.43,116.5,116.09,116.18,178200
12/11/1998,15:30,116.18,117,116.15,116.71,348900
12/11/1998,15:45,116.84,117.06,116.68,117.06,343700
12/11/1998,16:00,117.12,117.12,116.53,116.62,102200
12/14/1998,09:30,116.15,116.15,115.87,116.12,557000
12/14/1998,09:45,116.12,116.15,115.78,116.12,284100
12/14/1998,10:00,116.06,116.06,115.62,115.75,176300
12/14/1998,10:15,115.75,115.93,115.5,115.68,204800
12/14/1998,10:30,115.71,116,115.53,115.96,229000
12/14/1998,10:45,116.03,116.12,115.78,116,220500
12/14/1998,11:00,116,116.4,115.9,116.34,1190000
12/14/1998,11:15,116.34,116.34,116,116.12,160900
12/14/1998,11:30,116.12,116.15,115.9,116,111600
12/14/1998,11:45,115.93,116.09,115.75,115.84,95500
12/14/1998,12:00,115.84,115.84,115.21,115.5,434000
12/14/1998,12:15,115.46,115.65,115.37,115.5,122100
12/14/1998,12:30,115.56,115.71,115.46,115.5,77300
12/14/1998,12:45,115.56,115.62,115.15,115.37,293600
12/14/1998,13:00,115.46,115.5,114.81,114.87,297700
12/14/1998,13:15,114.81,115.25,114.78,115.06,319500
12/14/1998,13:30,115.06,115.34,115,115.25,362700
12/14/1998,13:45,115.25,115.59,115.15,115.43,682600
12/14/1998,14:00,115.46,115.5,115.12,115.31,278700
12/14/1998,14:15,115.31,115.37,114.68,114.68,217400
12/14/1998,14:30,114.75,115.18,114.68,115.18,323400
12/14/1998,14:45,115.21,115.21,114.71,115.09,163700
12/14/1998,15:00,115,115,114.37,114.37,307100
12/14/1998,15:15,114.5,114.53,114.03,114.06,291700
12/14/1998,15:30,114.06,114.75,113.9,114.62,1067600
12/14/1998,15:45,114.62,114.62,114.21,114.46,683600
12/14/1998,16:00,114.37,114.43,113.78,113.78,316300
12/15/1998,09:30,114.68,115.09,114.62,114.68,891100
12/15/1998,09:45,114.75,114.93,114.59,114.87,363500
12/15/1998,10:00,114.87,115.15,114.75,115,784200
12/15/1998,10:15,115,115.06,114.59,114.59,188100
12/15/1998,10:30,114.59,115.25,114.53,115.18,276600
12/15/1998,10:45,115.12,115.34,115.03,115.25,270400
12/15/1998,11:00,115.25,115.37,115.06,115.25,414600
12/15/1998,11:15,115.18,115.59,115.18,115.56,241900
12/15/1998,11:30,115.59,115.59,115.34,115.37,180000
12/15/1998,11:45,115.4,115.5,115.25,115.5,122400
12/15/1998,12:00,115.43,115.62,115.28,115.37,96800
12/15/1998,12:15,115.46,115.46,115.28,115.37,43100
12/15/1998,12:30,115.37,115.5,115.25,115.25,24200
12/15/1998,12:45,115.25,115.37,115.06,115.18,761800
12/15/1998,13:00,115.18,115.46,115.18,115.43,205800
12/15/1998,13:15,115.43,115.56,115.37,115.37,103000
12/15/1998,13:30,115.25,115.31,115,115.06,780100
12/15/1998,13:45,115.09,115.12,114.78,115,802200
12/15/1998,14:00,115,115.18,114.87,115.18,84700
12/15/1998,14:15,115.12,115.25,114.96,115.25,118500
12/15/1998,14:30,115.25,115.96,115.15,115.96,644300
12/15/1998,14:45,115.87,116,115.62,115.81,393200
12/15/1998,15:00,115.87,116,115.75,115.81,326300
12/15/1998,15:15,115.81,116.21,115.75,116.06,670500
12/15/1998,15:30,116,116.65,116,116.37,253800
12/15/1998,15:45,116.46,116.75,116.31,116.62,373200
12/15/1998,16:00,116.62,116.75,116.62,116.62,188000
12/16/1998,09:30,117.12,117.12,116.78,117.06,987800
12/16/1998,09:45,117.09,117.09,116.5,116.62,595500
12/16/1998,10:00,116.62,116.75,116.15,116.18,209400
12/16/1998,10:15,116.34,116.46,116.09,116.12,119300
12/16/1998,10:30,116.03,116.31,115.96,116.25,242000
12/16/1998,10:45,116.12,116.5,116.12,116.5,187800
12/16/1998,11:00,116.43,116.5,116.25,116.25,63600
12/16/1998,11:15,116.25,116.43,116.09,116.09,81500
12/16/1998,11:30,116.15,116.53,116.15,116.37,152000
12/16/1998,11:45,116.43,116.71,116.25,116.65,89000
12/16/1998,12:00,116.56,116.78,116.5,116.68,199900
12/16/1998,12:15,116.62,116.75,116.4,116.56,117800
12/16/1998,12:30,116.43,116.62,116.31,116.5,376700
12/16/1998,12:45,116.4,116.68,116.34,116.5,1014000
12/16/1998,13:00,116.5,116.5,116.06,116.12,63200
12/16/1998,13:15,116.18,116.56,115.87,116.06,136400
12/16/1998,13:30,116.06,116.25,115.93,116.09,370600
12/16/1998,13:45,116.12,116.25,116,116.12,91800
12/16/1998,14:00,116.06,116.31,115.75,116.31,159400
12/16/1998,14:15,116.31,116.75,116.28,116.5,246800
12/16/1998,14:30,116.4,116.93,116.4,116.53,209000
12/16/1998,14:45,116.75,116.75,116.43,116.75,105100
12/16/1998,15:00,116.68,117.03,116.43,116.62,492900
12/16/1998,15:15,116.62,116.87,116.56,116.59,379800
12/16/1998,15:30,116.53,116.9,116.53,116.75,83600
12/16/1998,15:45,116.65,117,116.31,116.4,245800
12/16/1998,16:00,116.59,116.59,116.37,116.56,206800
12/17/1998,09:30,117.21,117.68,117.03,117.68,456800
12/17/1998,09:45,117.5,117.62,117.37,117.5,196400
12/17/1998,10:00,117.5,117.62,117.28,117.62,148400
12/17/1998,10:15,117.65,118.18,117.62,117.93,540100
12/17/1998,10:30,117.96,118.03,117.71,117.84,787800
12/17/1998,10:45,117.81,117.93,117.62,117.62,209500
12/17/1998,11:00,117.62,117.84,117.62,117.62,766200
12/17/1998,11:15,117.78,117.84,117.62,117.68,72300
12/17/1998,11:30,117.62,117.93,117.56,117.81,93000
12/17/1998,11:45,117.71,118.09,117.71,118.03,134600
12/17/1998,12:00,118,118.12,117.81,118,67300
12/17/1998,12:15,118.03,118.03,117.78,117.87,64800
12/17/1998,12:30,117.93,117.93,117.62,117.75,130500
12/17/1998,12:45,117.75,117.81,117.56,117.68,95300
12/17/1998,13:00,117.75,117.81,117.68,117.68,81900
12/17/1998,13:15,117.68,118,117.62,117.81,120300
12/17/1998,13:30,117.81,118,117.81,117.87,86400
12/17/1998,13:45,117.81,118.06,117.75,117.75,112700
12/17/1998,14:00,117.68,117.81,117.28,117.56,174400
12/17/1998,14:15,117.31,117.62,117.31,117.56,133000
12/17/1998,14:30,117.56,117.84,117.4,117.75,138200
12/17/1998,14:45,117.68,118.18,117.68,117.93,308900
12/17/1998,15:00,117.96,118.43,117.93,118.34,552600
12/17/1998,15:15,118.25,118.46,118,118.28,214400
12/17/1998,15:30,118.28,118.56,117.96,118.5,465600
12/17/1998,15:45,118.43,118.5,118.25,118.5,473000
12/17/1998,16:00,118.37,118.59,118.37,118.43,227000
12/18/1998,09:30,118.31,118.37,118.06,118.12,174000
12/18/1998,09:45,118.28,118.43,118.06,118.31,149300
12/18/1998,10:00,118.25,118.34,117.87,118.09,129200
12/18/1998,10:15,118.09,118.25,117.87,118,102800
12/18/1998,10:30,118.09,118.12,117.87,118.12,59400
12/18/1998,10:45,118,118.12,117.87,118,36900
12/18/1998,11:00,118.03,118.31,117.87,118.18,233900
12/18/1998,11:15,118.15,118.37,118.12,118.31,51200
12/18/1998,11:30,118.31,118.5,118.21,118.21,92100
12/18/1998,11:45,118.15,118.34,118.03,118.09,85800
12/18/1998,12:00,118.18,118.28,118.06,118.28,39000
12/18/1998,12:15,118.28,118.37,118.15,118.34,249000
12/18/1998,12:30,118.43,118.43,118.25,118.4,61700
12/18/1998,12:45,118.43,118.46,118.28,118.43,44700
12/18/1998,13:00,118.43,118.43,118.18,118.28,543000
12/18/1998,13:15,118.25,118.4,118.15,118.25,36900
12/18/1998,13:30,118.25,118.4,118.21,118.31,45300
12/18/1998,13:45,118.31,118.62,118.25,118.62,465700
12/18/1998,14:00,118.56,118.68,118.43,118.59,132200
12/18/1998,14:15,118.5,118.62,118.37,118.53,54900
12/18/1998,14:30,118.56,118.56,118.25,118.46,65200
12/18/1998,14:45,118.5,118.56,118.25,118.5,48200
12/18/1998,15:00,118.43,118.56,118.37,118.53,29600
12/18/1998,15:15,118.5,118.5,118.25,118.5,175900
12/18/1998,15:30,118.46,118.87,118.4,118.68,64000
12/18/1998,15:45,118.75,119.12,118.62,119.03,838000
12/18/1998,16:00,119,119.06,118.53,118.53,748200
12/21/1998,09:30,119.25,119.43,119,119.37,829700
12/21/1998,09:45,119.37,120.21,119.25,120,1356900
12/21/1998,10:00,120.21,120.93,120.03,120.93,1155300
12/21/1998,10:15,120.87,121.34,120.87,121.03,982000
12/21/1998,10:30,121.12,121.18,120.87,121.03,319800
12/21/1998,10:45,121.09,121.09,120.62,120.87,273800
12/21/1998,11:00,120.68,120.9,120.59,120.71,225800
12/21/1998,11:15,120.65,120.93,120.65,120.78,236300
12/21/1998,11:30,120.81,121,120.71,120.9,325800
12/21/1998,11:45,120.9,121,120.81,120.9,215600
12/21/1998,12:00,120.81,120.96,120.75,120.93,31000
12/21/1998,12:15,120.87,121.03,120.68,120.81,173200
12/21/1998,12:30,120.81,120.93,120.68,120.68,59300
12/21/1998,12:45,120.84,120.84,120.62,120.68,59500
12/21/1998,13:00,120.71,120.81,120.62,120.75,13100
12/21/1998,13:15,120.62,120.84,120.59,120.78,239300
12/21/1998,13:30,120.78,120.93,120.71,120.87,256700
12/21/1998,13:45,120.78,121.21,120.78,121.21,122000
12/21/1998,14:00,121.15,121.15,120.93,120.93,132900
12/21/1998,14:15,120.96,121.06,120.71,120.71,101800
12/21/1998,14:30,120.71,120.81,120.56,120.62,164400
12/21/1998,14:45,120.68,121,120.68,120.75,183300
12/21/1998,15:00,120.75,121.15,120.68,121.06,256000
12/21/1998,15:15,121.12,121.12,120.75,121.06,60300
12/21/1998,15:30,121.06,121.21,120.43,120.43,342000
12/21/1998,15:45,120.59,120.62,120.25,120.31,222000
12/21/1998,16:00,120.25,120.43,120.12,120.18,99900
12/22/1998,09:30,120.4,120.75,120.37,120.65,322400
12/22/1998,09:45,120.5,120.56,119.87,120,349000
12/22/1998,10:00,120,120.09,119.75,119.87,362100
12/22/1998,10:15,119.87,119.87,119.18,119.37,1110000
12/22/1998,10:30,119.37,119.81,119.37,119.53,472200
12/22/1998,10:45,119.59,120.12,119.59,120.06,108800
12/22/1998,11:00,120.06,120.18,119.81,120,151000
12/22/1998,11:15,120,120.15,119.75,120.12,49000
12/22/1998,11:30,120.18,120.43,120.06,120.06,90400
12/22/1998,11:45,120.15,120.4,120.06,120.4,55000
12/22/1998,12:00,120.37,120.4,120.12,120.18,73000
12/22/1998,12:15,120.18,120.37,120.18,120.18,32300
12/22/1998,12:30,120.18,120.43,120.18,120.4,41800
12/22/1998,12:45,120.34,120.56,120.25,120.5,53800
12/22/1998,13:00,120.34,120.56,120.25,120.31,50000
12/22/1998,13:15,120.31,120.43,120.18,120.31,31600
12/22/1998,13:30,120.18,120.59,120.18,120.4,33400
12/22/1998,13:45,120.4,120.75,120.37,120.62,546000
12/22/1998,14:00,120.62,120.75,120.37,120.37,64500
12/22/1998,14:15,120.37,121.21,120.37,120.56,445600
12/22/1998,14:30,120.68,120.68,120.25,120.62,110500
12/22/1998,14:45,120.5,120.68,120.31,120.43,31600
12/22/1998,15:00,120.28,120.46,120.03,120.12,116600
12/22/1998,15:15,120.18,120.62,120.09,120.37,291500
12/22/1998,15:30,120.53,120.59,120.09,120.12,119300
12/22/1998,15:45,120.12,120.71,120.12,120.53,221200
12/22/1998,16:00,120.53,120.68,120.43,120.62,79500
12/23/1998,09:30,121.18,121.84,121.09,121.37,685100
12/23/1998,09:45,121.5,121.5,121.25,121.4,151100
12/23/1998,10:00,121.31,121.5,120.93,121,128000
12/23/1998,10:15,121.18,121.18,120.81,121.12,357700
12/23/1998,10:30,121.18,121.43,121,121.28,137200
12/23/1998,10:45,121.25,121.5,121.25,121.4,169400
12/23/1998,11:00,121.43,121.65,121.37,121.5,197800
12/23/1998,11:15,121.53,121.65,121.37,121.62,39800
12/23/1998,11:30,121.62,121.93,121.59,121.81,345100
12/23/1998,11:45,121.75,122.06,121.75,122.06,157800
12/23/1998,12:00,121.93,122.12,121.84,122.06,221400
12/23/1998,12:15,122.06,122.25,122,122.09,280500
12/23/1998,12:30,122.03,122.43,122,122.21,47500
12/23/1998,12:45,122.12,122.25,121.81,122,65900
12/23/1998,13:00,122,122.18,121.87,122,214900
12/23/1998,13:15,122.06,122.09,121.84,121.96,24100
12/23/1998,13:30,121.87,122,121.81,121.87,84300
12/23/1998,13:45,121.93,122.31,121.9,122.12,191700
12/23/1998,14:00,122.18,122.18,121.43,121.75,406600
12/23/1998,14:15,121.75,121.84,121.5,121.68,110000
12/23/1998,14:30,121.53,122,121.53,121.9,400100
12/23/1998,14:45,121.93,122.06,121.75,122.06,132200
12/23/1998,15:00,121.87,122.4,121.87,122.37,762900
12/23/1998,15:15,122.31,122.78,122.31,122.68,578000
12/23/1998,15:30,122.56,122.96,122.56,122.81,476900
12/23/1998,15:45,122.68,123.18,122.68,122.81,1172000
12/23/1998,16:00,122.81,123.12,122.81,123.12,209500
12/24/1998,09:30,123.15,123.15,122.75,122.96,247300
12/24/1998,09:45,123,123,122.59,122.68,149300
12/24/1998,10:00,122.65,123.09,122.62,123.06,282200
12/24/1998,10:15,123.06,123.21,122.93,123.12,159400
12/24/1998,10:30,123.18,123.25,123,123.03,79300
12/24/1998,10:45,123.03,123.21,122.93,123.09,76100
12/24/1998,11:00,123.12,123.12,122.84,123.09,60300
12/24/1998,11:15,123.03,123.12,122.9,123.03,28400
12/24/1998,11:30,123,123.09,122.87,123.03,37100
12/24/1998,11:45,123,123.12,123,123.09,56400
12/24/1998,12:00,123.03,123.12,122.87,123.12,38500
12/24/1998,12:15,123.09,123.18,122.93,123.12,21600
12/24/1998,12:30,123.12,123.21,122.96,123.03,85900
12/24/1998,12:45,123.09,123.12,122.75,122.75,113400
12/24/1998,13:00,122.68,122.84,122.5,122.68,54200
12/28/1998,09:30,123.25,123.31,123,123.12,379600
12/28/1998,09:45,123.21,123.21,122.93,123,76100
12/28/1998,10:00,123.06,123.25,122.9,123.12,254400
12/28/1998,10:15,123.18,123.28,123.03,123.03,189000
12/28/1998,10:30,123.09,123.12,122.93,123.06,69100
12/28/1998,10:45,123.06,123.12,122.81,122.93,112100
12/28/1998,11:00,123,123,122.62,122.81,105300
12/28/1998,11:15,122.75,122.96,122.65,122.78,65400
12/28/1998,11:30,122.84,122.96,122.75,122.84,43300
12/28/1998,11:45,122.9,122.9,122.62,122.78,46400
12/28/1998,12:00,122.78,122.93,122.71,122.93,49900
12/28/1998,12:15,122.78,123.03,122.78,122.96,71300
12/28/1998,12:30,123,123,122.81,122.87,53900
12/28/1998,12:45,122.96,123.15,122.84,123.15,96800
12/28/1998,13:00,123.15,123.18,122.93,123.09,76900
12/28/1998,13:15,123,123.25,122.96,123.03,79400
12/28/1998,13:30,123.06,123.12,123,123.06,66200
12/28/1998,13:45,123,123.06,122.75,122.96,72100
12/28/1998,14:00,122.87,123,122.78,123,54800
12/28/1998,14:15,123,123,122.65,122.75,98000
12/28/1998,14:30,122.75,122.93,122.62,122.81,106500
12/28/1998,14:45,122.81,122.9,122.65,122.87,79000
12/28/1998,15:00,122.87,122.87,122.37,122.37,302300
12/28/1998,15:15,122.34,122.53,122,122.28,800000
12/28/1998,15:30,122.34,122.65,122.21,122.62,300400
12/28/1998,15:45,122.62,122.84,122.5,122.62,353200
12/28/1998,16:00,122.71,122.71,122.06,122.09,190800
12/29/1998,09:30,122.71,122.78,122.5,122.62,377400
12/29/1998,09:45,122.46,122.71,122.31,122.31,134500
12/29/1998,10:00,122.4,122.43,122.12,122.43,171400
12/29/1998,10:15,122.34,122.56,122.12,122.34,154200
12/29/1998,10:30,122.46,122.65,122.31,122.37,40600
12/29/1998,10:45,122.5,122.84,122.46,122.68,78600
12/29/1998,11:00,122.65,122.81,122.53,122.75,159400
12/29/1998,11:15,122.75,123,122.56,123,57200
12/29/1998,11:30,123.09,123.09,122.81,123,105600
12/29/1998,11:45,123,123.75,123,123.68,430200
12/29/1998,12:00,123.59,123.93,123.59,123.75,134300
12/29/1998,12:15,123.75,123.93,123.56,123.68,466200
12/29/1998,12:30,123.62,123.81,123.56,123.71,38100
12/29/1998,12:45,123.75,123.75,123.62,123.75,50900
12/29/1998,13:00,123.75,123.75,123.62,123.75,43100
12/29/1998,13:15,123.75,123.96,123.68,123.75,51300
12/29/1998,13:30,123.75,124.09,123.75,124,206600
12/29/1998,13:45,124,124.15,123.87,123.87,28900
12/29/1998,14:00,124.03,124.37,123.75,124.25,62300
12/29/1998,14:15,124.28,124.37,124.09,124.15,99900
12/29/1998,14:30,124.25,124.37,123.87,124,132400
12/29/1998,14:45,123.87,124.25,123.84,124.12,121000
12/29/1998,15:00,124.34,124.34,123.75,123.93,48100
12/29/1998,15:15,124,124.34,123.87,124.12,162700
12/29/1998,15:30,124.21,124.43,124,124.28,210500
12/29/1998,15:45,124.18,124.37,124.09,124.31,150900
12/29/1998,16:00,124.31,124.46,124.25,124.37,136500
12/30/1998,09:30,123.93,124.5,123.93,124.28,296600
12/30/1998,09:45,124.28,124.75,124.28,124.37,224300
12/30/1998,10:00,124.56,124.56,124.06,124.31,102500
12/30/1998,10:15,124.25,124.46,123.62,123.93,147000
12/30/1998,10:30,123.93,124.09,123.65,124,264000
12/30/1998,10:45,124.03,124.06,123.68,123.84,57200
12/30/1998,11:00,123.87,123.9,123.62,123.65,52400
12/30/1998,11:15,123.65,124.09,123.65,123.87,111500
12/30/1998,11:30,123.65,123.96,123.62,123.75,60200
12/30/1998,11:45,123.75,123.81,123.5,123.62,119400
12/30/1998,12:00,123.5,123.71,123.37,123.46,114200
12/30/1998,12:15,123.75,123.96,123.62,123.75,204700
12/30/1998,12:30,123.81,123.96,123.56,123.93,41000
12/30/1998,12:45,123.93,124.09,123.75,123.93,167200
12/30/1998,13:00,124.09,124.12,124,124.12,32800
12/30/1998,13:15,124.12,124.12,123.75,124,584100
12/30/1998,13:30,124,124.06,123.62,123.62,951600
12/30/1998,13:45,123.62,123.78,123.5,123.78,86200
12/30/1998,14:00,123.78,123.87,123.62,123.81,121100
12/30/1998,14:15,123.75,123.87,123.75,123.87,76500
12/30/1998,14:30,123.75,123.87,123.68,123.87,207600
12/30/1998,14:45,123.75,124.06,123.75,124.06,1361700
12/30/1998,15:00,123.87,124,123.5,123.65,192400
12/30/1998,15:15,123.68,123.75,123.28,123.37,166300
12/30/1998,15:30,123.25,123.4,123.03,123.31,128300
12/30/1998,15:45,123.18,123.65,123.18,123.37,712300
12/30/1998,16:00,123.18,123.31,123.06,123.31,190800
12/31/1998,09:30,123.31,123.31,123,123.15,267400
12/31/1998,09:45,123.37,123.62,123.21,123.5,206500
12/31/1998,10:00,123.28,123.62,123.28,123.56,153300
12/31/1998,10:15,123.5,123.56,123.09,123.09,308700
12/31/1998,10:30,123.21,123.25,122.71,122.96,112400
12/31/1998,10:45,122.87,123,122.78,123,87700
12/31/1998,11:00,123,123.12,122.84,122.96,159500
12/31/1998,11:15,122.93,122.96,122.56,122.62,81100
12/31/1998,11:30,122.81,122.93,122.62,122.78,53700
12/31/1998,11:45,122.9,123.12,122.78,123.03,204900
12/31/1998,12:00,123.06,123.37,123.03,123.31,551400
12/31/1998,12:15,123.31,123.4,123.09,123.4,402600
12/31/1998,12:30,123.28,123.46,123.18,123.43,312800
12/31/1998,12:45,123.46,123.46,123.25,123.25,132900
12/31/1998,13:00,123.15,123.37,123.03,123.06,60100
12/31/1998,13:15,123,123.12,122.87,123,50600
12/31/1998,13:30,123.06,123.25,123,123.06,79700
12/31/1998,13:45,123.18,123.18,122.78,122.81,383400
12/31/1998,14:00,122.81,123.03,122.68,123,199900
12/31/1998,14:15,122.87,123.06,122.78,123.03,341800
12/31/1998,14:30,123.03,123.03,122.75,122.87,314600
12/31/1998,14:45,122.96,122.96,122.46,122.62,479600
12/31/1998,15:00,122.53,122.71,122.5,122.68,197200
12/31/1998,15:15,122.68,123.18,122.68,123.12,253000
12/31/1998,15:30,123.21,123.93,122.93,123.68,234600
12/31/1998,15:45,123.78,123.87,122.68,122.87,779400
12/31/1998,16:00,122.68,123.5,122.62,123.5,277300
01/04/1999,09:30,123.37,124.25,123.37,124.09,1027900
01/04/1999,09:45,124,124.43,123.87,124.21,463700
01/04/1999,10:00,124.18,124.68,123.78,124.68,912600
01/04/1999,10:15,124.68,124.93,124.56,124.71,184200
01/04/1999,10:30,124.65,124.87,124.5,124.68,641900
01/04/1999,10:45,124.53,124.75,124.4,124.56,295100
01/04/1999,11:00,124.43,124.96,124.43,124.84,459200
01/04/1999,11:15,124.84,124.87,124.53,124.75,334700
01/04/1999,11:30,124.87,125.21,124.84,125,440800
01/04/1999,11:45,125.03,125.09,124.75,124.93,59300
01/04/1999,12:00,124.84,124.96,124.62,124.71,50900
01/04/1999,12:15,124.53,124.71,124.25,124.31,208300
01/04/1999,12:30,124.5,124.62,124.34,124.5,191700
01/04/1999,12:45,124.37,124.62,124.34,124.46,119000
01/04/1999,13:00,124.37,124.37,123.84,124.06,698400
01/04/1999,13:15,123.96,124.06,123.37,123.65,229700
01/04/1999,13:30,123.53,123.87,123.46,123.59,67600
01/04/1999,13:45,123.68,124.03,123.46,123.75,58300
01/04/1999,14:00,123.81,123.81,123.34,123.56,71400
01/04/1999,14:15,123.56,123.93,123.28,123.28,714500
01/04/1999,14:30,123.31,123.37,122.9,123.31,388200
01/04/1999,14:45,123.34,123.34,122.65,122.75,159800
01/04/1999,15:00,122.87,123.03,122.5,122.5,115100
01/04/1999,15:15,122.5,122.56,121.71,122.37,489400
01/04/1999,15:30,122.31,122.62,122.03,122.43,618700
01/04/1999,15:45,122.46,122.9,122.31,122.87,267800
01/04/1999,16:00,122.75,123.21,122.53,123.21,120000
01/05/1999,09:30,122.93,123.43,122.93,123.37,631600
01/05/1999,09:45,123.53,123.53,123.12,123.31,367300
01/05/1999,10:00,123.34,123.81,123.34,123.62,920100
01/05/1999,10:15,123.56,123.81,123.34,123.65,56700
01/05/1999,10:30,123.68,123.78,123.37,123.75,53300
01/05/1999,10:45,123.71,123.75,123.15,123.21,74600
01/05/1999,11:00,123.21,123.59,123.21,123.31,77800
01/05/1999,11:15,123.4,123.62,123.28,123.34,535400
01/05/1999,11:30,123.31,123.68,123.31,123.37,120200
01/05/1999,11:45,123.37,123.56,123.31,123.43,97500
01/05/1999,12:00,123.37,124,123.37,123.93,166300
01/05/1999,12:15,123.93,124,123.75,124,57300
01/05/1999,12:30,124.03,124.31,124,124.03,159500
01/05/1999,12:45,124.25,124.28,124.06,124.25,897300
01/05/1999,13:00,124.31,124.4,124.18,124.28,758900
01/05/1999,13:15,124.15,124.46,124.09,124.43,155800
01/05/1999,13:30,124.46,124.46,124.12,124.28,58100
01/05/1999,13:45,124.18,124.28,123.96,124.12,649400
01/05/1999,14:00,124.18,124.31,124,124.31,40700
01/05/1999,14:15,124.31,124.56,124.25,124.37,300600
01/05/1999,14:30,124.37,124.78,124.37,124.5,99100
01/05/1999,14:45,124.46,124.71,124.34,124.5,509200
01/05/1999,15:00,124.68,124.87,124.4,124.87,436500
01/05/1999,15:15,124.87,124.87,124.53,124.78,308500
01/05/1999,15:30,124.53,124.75,124.25,124.59,75200
01/05/1999,15:45,124.62,124.62,124.15,124.43,207600
01/05/1999,16:00,124.43,124.68,124.4,124.43,187500
01/06/1999,09:30,125.81,126.15,125.75,126.09,1592800
01/06/1999,09:45,126,126.12,125.75,125.78,412400
01/06/1999,10:00,125.93,126.31,125.81,125.9,358500
01/06/1999,10:15,126.12,126.5,125.93,126.43,196500
01/06/1999,10:30,126.28,126.5,126.15,126.37,523400
01/06/1999,10:45,126.31,126.46,126.06,126.18,128000
01/06/1999,11:00,126.21,126.43,126,126.34,284500
01/06/1999,11:15,126.4,126.46,126.15,126.46,173300
01/06/1999,11:30,126.46,126.75,126.43,126.43,150300
01/06/1999,11:45,126.43,126.75,126.43,126.75,106700
01/06/1999,12:00,126.75,126.93,126.65,126.71,318800
01/06/1999,12:15,126.75,126.93,126.62,126.71,101400
01/06/1999,12:30,126.81,126.87,126.56,126.71,63600
01/06/1999,12:45,126.65,126.87,126.53,126.87,50700
01/06/1999,13:00,126.71,127,126.71,126.75,207900
01/06/1999,13:15,126.75,127.15,126.75,126.87,141000
01/06/1999,13:30,126.87,127.06,126.78,126.87,150800
01/06/1999,13:45,126.93,127.28,126.87,127.21,244100
01/06/1999,14:00,127.21,127.25,127,127.06,169200
01/06/1999,14:15,127.15,127.15,126.84,126.87,121700
01/06/1999,14:30,126.87,127.4,126.87,127.37,238600
01/06/1999,14:45,127.4,127.4,127,127.25,93700
01/06/1999,15:00,127.28,127.62,127.09,127.31,310000
01/06/1999,15:15,127.31,127.59,127.25,127.5,158100
01/06/1999,15:30,127.5,127.62,127.15,127.31,347900
01/06/1999,15:45,127.34,127.62,127.21,127.5,952800
01/06/1999,16:00,127.37,127.75,127.37,127.56,77200
01/07/1999,09:30,126.37,126.4,125.9,126.25,912600
01/07/1999,09:45,126.09,126.62,126.09,126.59,451100
01/07/1999,10:00,126.5,126.68,126.21,126.59,135900
01/07/1999,10:15,126.62,126.68,126.25,126.43,198800
01/07/1999,10:30,126.37,126.62,126.12,126.37,140000
01/07/1999,10:45,126.31,126.93,126.31,126.93,148100
01/07/1999,11:00,126.78,126.96,126.62,126.78,305600
01/07/1999,11:15,126.75,126.87,126.53,126.78,117600
01/07/1999,11:30,126.87,127.09,126.81,127.09,178300
01/07/1999,11:45,127,127.15,126.81,126.93,89100
01/07/1999,12:00,127,127.09,126.84,127.06,96100
01/07/1999,12:15,126.9,127.03,126.78,126.87,87600
01/07/1999,12:30,126.87,126.87,126.37,126.5,152100
01/07/1999,12:45,126.53,126.56,126.12,126.37,167000
01/07/1999,13:00,126.37,126.5,126.25,126.46,147800
01/07/1999,13:15,126.43,126.5,126.25,126.25,132000
01/07/1999,13:30,126.31,126.31,125.78,126.06,302600
01/07/1999,13:45,126.03,126.37,126,126.31,91800
01/07/1999,14:00,126.25,126.62,126.15,126.62,90400
01/07/1999,14:15,126.5,126.62,126.28,126.31,130800
01/07/1999,14:30,126.34,126.5,126.15,126.34,45000
01/07/1999,14:45,126.37,126.53,126.15,126.5,280700
01/07/1999,15:00,126.5,126.59,126.34,126.46,97600
01/07/1999,15:15,126.37,126.87,126.37,126.62,108500
01/07/1999,15:30,126.68,127.12,126.46,127.06,398300
01/07/1999,15:45,127,127.21,126.87,126.93,179200
01/07/1999,16:00,126.93,127.12,126.75,126.81,162400
01/08/1999,09:30,128.18,128.28,127.87,128.18,760200
01/08/1999,09:45,128.28,128.28,127.65,127.9,376300
01/08/1999,10:00,127.87,127.93,127.5,127.56,491400
01/08/1999,10:15,127.4,127.53,126.81,127.25,666500
01/08/1999,10:30,127.18,127.4,126.78,127.28,315800
01/08/1999,10:45,127.28,127.37,127,127.31,122700
01/08/1999,11:00,127.25,127.37,126.56,126.78,239300
01/08/1999,11:15,126.9,127.21,126.78,127.03,33900
01/08/1999,11:30,127.12,127.53,127.09,127.18,148000
01/08/1999,11:45,127.37,127.5,127.12,127.43,106200
01/08/1999,12:00,127.4,127.56,127,127,171000
01/08/1999,12:15,127.03,127.12,126.59,126.68,60900
01/08/1999,12:30,126.68,126.96,126.56,126.81,154800
01/08/1999,12:45,126.81,126.93,126.46,126.84,226900
01/08/1999,13:00,126.84,127.18,126.65,127.09,137900
01/08/1999,13:15,127,127.21,126.84,127.06,67100
01/08/1999,13:30,127.03,127.03,126.71,126.75,37600
01/08/1999,13:45,127.06,127.09,126.68,126.87,63600
01/08/1999,14:00,126.75,126.78,126.43,126.43,179000
01/08/1999,14:15,126.37,126.78,126.25,126.68,118400
01/08/1999,14:30,126.75,126.96,126.31,126.62,102300
01/08/1999,14:45,126.5,126.68,126.18,126.56,106500
01/08/1999,15:00,126.56,127.12,126.46,126.78,259300
01/08/1999,15:15,126.9,127.31,126.68,127.31,104300
01/08/1999,15:30,127.18,127.87,127.09,127.62,339000
01/08/1999,15:45,127.62,127.84,127.37,127.5,562600
01/08/1999,16:00,127.5,127.81,127.43,127.71,221200
01/11/1999,09:30,127.68,127.68,127.21,127.56,503400
01/11/1999,09:45,127.37,127.68,127.28,127.4,204900
01/11/1999,10:00,127.5,127.53,127.15,127.18,106200
01/11/1999,10:15,127.15,127.31,127.03,127.03,106600
01/11/1999,10:30,127.12,127.18,126.65,126.9,311300
01/11/1999,10:45,126.93,126.93,126.62,126.93,175600
01/11/1999,11:00,126.81,127.06,126.53,126.62,145500
01/11/1999,11:15,126.65,126.71,126.4,126.71,809600
01/11/1999,11:30,126.68,126.75,126.15,126.37,118100
01/11/1999,11:45,126.46,126.62,126.25,126.43,301200
01/11/1999,12:00,126.5,126.5,125.71,125.93,209400
01/11/1999,12:15,125.87,126.12,125.87,125.93,114800
01/11/1999,12:30,126,126.15,125.87,125.93,226400
01/11/1999,12:45,126.12,126.21,125.75,126.15,446300
01/11/1999,13:00,126.06,126.06,125.68,125.96,76300
01/11/1999,13:15,126,126.12,125.78,126.03,31500
01/11/1999,13:30,125.93,126.25,125.87,126.06,81400
01/11/1999,13:45,126.12,126.5,126.03,126.46,516600
01/11/1999,14:00,126.43,126.43,125.87,125.87,146900
01/11/1999,14:15,125.96,126.12,125.87,126,112900
01/11/1999,14:30,125.93,126,125.5,125.62,430400
01/11/1999,14:45,125.62,125.71,125.21,125.53,346700
01/11/1999,15:00,125.56,126.25,125.56,126.18,549800
01/11/1999,15:15,126.06,126.68,126,126.4,230700
01/11/1999,15:30,126.31,126.75,126.18,126.68,324100
01/11/1999,15:45,126.68,126.75,126.18,126.28,772900
01/11/1999,16:00,126.28,126.62,126.28,126.62,121700
01/12/1999,09:30,126.21,126.21,125.37,125.37,328600
01/12/1999,09:45,125.37,125.75,125.34,125.56,479500
01/12/1999,10:00,125.59,125.87,125.5,125.75,282800
01/12/1999,10:15,125.75,125.75,125.25,125.75,346700
01/12/1999,10:30,125.62,126,125.59,125.68,166300
01/12/1999,10:45,125.65,125.87,125.37,125.43,208400
01/12/1999,11:00,125.53,125.62,125.09,125.25,158600
01/12/1999,11:15,125.12,125.31,124.96,125,475300
01/12/1999,11:30,125.18,125.28,124.93,124.96,283500
01/12/1999,11:45,124.9,125.28,124.9,125.09,78100
01/12/1999,12:00,125.18,125.28,124.75,124.9,88400
01/12/1999,12:15,124.87,124.9,124.65,124.68,130300
01/12/1999,12:30,124.65,124.81,124.4,124.75,291800
01/12/1999,12:45,124.62,124.81,124.53,124.71,158900
01/12/1999,13:00,124.87,125.09,124.78,124.96,193500
01/12/1999,13:15,124.96,124.96,124.53,124.78,127400
01/12/1999,13:30,124.75,124.75,124.34,124.56,344100
01/12/1999,13:45,124.46,124.84,124.46,124.84,121200
01/12/1999,14:00,124.65,124.93,124.59,124.62,163600
01/12/1999,14:15,124.81,125.21,124.78,125.21,597700
01/12/1999,14:30,125.21,125.25,124.87,124.96,142500
01/12/1999,14:45,124.87,125.31,124.65,124.68,287600
01/12/1999,15:00,124.65,124.84,123.96,124.12,704500
01/12/1999,15:15,123.96,124.31,123.9,123.9,589800
01/12/1999,15:30,123.9,124.62,123.81,124.62,394100
01/12/1999,15:45,124.46,124.59,124,124,271200
01/12/1999,16:00,123.96,124.31,123.75,124.31,345000
01/13/1999,09:30,120.4,121,120.4,121,747900
01/13/1999,09:45,120.4,121.46,120.37,120.75,885700
01/13/1999,10:00,120.53,122.09,120.53,121.81,1518100
01/13/1999,10:15,121.87,122.09,121.18,121.37,437700
01/13/1999,10:30,121.68,122.31,121.5,122.06,414700
01/13/1999,10:45,122.12,123,122.06,122.53,322600
01/13/1999,11:00,122.75,122.9,122.31,122.75,353200
01/13/1999,11:15,122.59,123.31,122.59,122.81,325000
01/13/1999,11:30,122.81,123.06,122.5,122.68,419100
01/13/1999,11:45,122.75,123,122.56,122.62,57600
01/13/1999,12:00,122.84,122.84,122.37,122.68,104000
01/13/1999,12:15,122.68,123.31,122.59,123.31,106500
01/13/1999,12:30,123.34,123.78,123.06,123.62,282100
01/13/1999,12:45,123.56,123.62,123.21,123.5,269300
01/13/1999,13:00,123.59,124.59,123.37,124.21,471000
01/13/1999,13:15,124.21,124.28,123.56,123.56,173600
01/13/1999,13:30,123.71,124.06,123.5,123.53,128500
01/13/1999,13:45,123.62,124.06,123.4,124,56000
01/13/1999,14:00,124,124.31,123.75,123.93,81300
01/13/1999,14:15,123.87,124.84,123.87,124.84,338000
01/13/1999,14:30,124.84,125.12,124.59,124.62,209500
01/13/1999,14:45,124.62,124.71,124.09,124.09,157400
01/13/1999,15:00,124.09,124.37,123.62,124.31,1641900
01/13/1999,15:15,124.31,124.5,123.62,123.62,148500
01/13/1999,15:30,123.56,123.96,123.34,123.87,374900
01/13/1999,15:45,123.96,124.06,123.31,123.31,394100
01/13/1999,16:00,123.34,123.37,123.09,123.18,263000
01/14/1999,09:30,123.62,123.62,122.87,123.31,1510200
01/14/1999,09:45,123.43,123.84,123.15,123.62,747400
01/14/1999,10:00,123.68,123.9,123.28,123.43,169800
01/14/1999,10:15,123.37,123.59,123.09,123.25,358000
01/14/1999,10:30,123.15,123.31,122.56,122.56,347800
01/14/1999,10:45,122.59,123.34,122.56,123.25,227500
01/14/1999,11:00,123.18,123.31,122.62,122.87,159400
01/14/1999,11:15,122.75,122.9,122.37,122.65,437000
01/14/1999,11:30,122.68,122.87,122.59,122.87,78300
01/14/1999,11:45,122.84,123.09,122.56,122.65,197600
01/14/1999,12:00,122.84,123.06,122.62,122.68,67600
01/14/1999,12:15,122.68,122.71,122.31,122.68,242000
01/14/1999,12:30,122.65,122.9,122.46,122.5,82800
01/14/1999,12:45,122.53,122.93,122.53,122.62,70100
01/14/1999,13:00,122.56,122.56,122.09,122.43,267600
01/14/1999,13:15,122.37,122.46,121.5,121.75,1088200
01/14/1999,13:30,121.59,122.15,121.59,121.81,682000
01/14/1999,13:45,121.81,121.9,121.25,121.53,470000
01/14/1999,14:00,121.75,121.93,121.37,121.87,402000
01/14/1999,14:15,121.81,122.34,121.75,121.78,567700
01/14/1999,14:30,121.87,122.18,121.5,121.62,465700
01/14/1999,14:45,121.53,121.62,120.9,121.21,732400
01/14/1999,15:00,121.25,121.9,121.03,121.9,336500
01/14/1999,15:15,121.68,121.84,121,121.34,548200
01/14/1999,15:30,121.09,122.25,121,121.62,494100
01/14/1999,15:45,121.62,121.9,121.15,121.15,278700
01/14/1999,16:00,121.09,121.37,121.06,121.25,284600
01/15/1999,09:30,122.37,122.87,122.18,122.56,679100
01/15/1999,09:45,122.68,122.68,122.06,122.06,451700
01/15/1999,10:00,122.06,122.68,122.06,122.43,250500
01/15/1999,10:15,122.31,123.03,122.25,123,283300
01/15/1999,10:30,123,123.37,122.93,123.18,230300
01/15/1999,10:45,123.12,123.37,122.96,123.18,130400
01/15/1999,11:00,123.09,123.43,123,123.25,628500
01/15/1999,11:15,123.18,123.34,123.03,123.12,189300
01/15/1999,11:30,123.31,123.43,123.12,123.31,31700
01/15/1999,11:45,123.31,123.4,123,123.31,112000
01/15/1999,12:00,123.31,123.5,123.18,123.25,131400
01/15/1999,12:15,123.18,123.31,123.03,123.25,166700
01/15/1999,12:30,123.18,123.18,122.81,123,602700
01/15/1999,12:45,122.96,123.34,122.87,123.25,171600
01/15/1999,13:00,123.21,123.56,123.09,123.43,635900
01/15/1999,13:15,123.25,123.37,123.06,123.12,115700
01/15/1999,13:30,123.28,123.5,123.12,123.5,141900
01/15/1999,13:45,123.31,123.56,123.25,123.5,174600
01/15/1999,14:00,123.46,123.59,123.21,123.56,329000
01/15/1999,14:15,123.56,123.65,123.18,123.31,142600
01/15/1999,14:30,123.37,123.53,123.31,123.4,186800
01/15/1999,14:45,123.43,123.81,123.34,123.68,207800
01/15/1999,15:00,123.68,123.96,123.68,123.93,157400
01/15/1999,15:15,123.87,124,123.75,123.87,143300
01/15/1999,15:30,123.93,124.18,123.71,124.18,455000
01/15/1999,15:45,124.18,124.34,123.93,124.31,456500
01/15/1999,16:00,124.31,124.4,124.18,124.25,343300
01/19/1999,09:30,125.25,125.62,125.21,125.46,280600
01/19/1999,09:45,125.31,125.56,125.15,125.43,374000
01/19/1999,10:00,125.53,125.62,125.03,125.34,243000
01/19/1999,10:15,125.21,125.56,125.06,125.53,168700
01/19/1999,10:30,125.31,125.37,124.43,124.62,242600
01/19/1999,10:45,124.5,124.84,124.09,124.09,388400
01/19/1999,11:00,124.31,124.34,123.81,123.81,252800
01/19/1999,11:15,123.93,124.4,123.75,124.4,228900
01/19/1999,11:30,124.4,124.4,124,124.31,90000
01/19/1999,11:45,124.34,124.4,123.87,124,338500
01/19/1999,12:00,124.06,124.34,124,124.34,59800
01/19/1999,12:15,124.37,124.53,124.18,124.37,65300
01/19/1999,12:30,124.5,124.53,124.18,124.18,45900
01/19/1999,12:45,124.25,124.31,124,124,142600
01/19/1999,13:00,124,124.15,123.59,123.75,322100
01/19/1999,13:15,123.68,123.9,123.62,123.65,69300
01/19/1999,13:30,123.62,123.84,123.5,123.78,257000
01/19/1999,13:45,123.62,124.12,123.62,124,60600
01/19/1999,14:00,124.15,124.31,123.84,124.12,90800
01/19/1999,14:15,124.12,124.4,124.03,124.12,177400
01/19/1999,14:30,124.18,124.43,123.96,124.37,94400
01/19/1999,14:45,124.53,125.15,124.43,125.15,131500
01/19/1999,15:00,125.12,125.15,124.78,125,684800
01/19/1999,15:15,124.87,125.4,124.87,125.18,178500
01/19/1999,15:30,125.31,125.46,125.06,125.37,153700
01/19/1999,15:45,125.25,125.5,125,125.28,364600
01/19/1999,16:00,125.28,125.4,125.06,125.12,273000
01/20/1999,09:30,126.09,126.21,125.78,125.93,544500
01/20/1999,09:45,125.87,126,125.5,125.68,308600
01/20/1999,10:00,125.75,126,125.03,125.75,690000
01/20/1999,10:15,125.71,126.09,125.28,125.87,185700
01/20/1999,10:30,126,126.68,125.81,126.5,152500
01/20/1999,10:45,126.53,126.71,126.18,126.5,179300
01/20/1999,11:00,126.43,126.53,126.09,126.34,78300
01/20/1999,11:15,126.43,127.03,126.21,126.78,439400
01/20/1999,11:30,126.84,127.25,126.75,127.25,237900
01/20/1999,11:45,127.21,127.25,127,127,81800
01/20/1999,12:00,127,127.93,127,127.59,371800
01/20/1999,12:15,127.62,127.75,127.34,127.5,168400
01/20/1999,12:30,127.56,127.62,127.25,127.25,65800
01/20/1999,12:45,127.31,127.53,127.25,127.37,91900
01/20/1999,13:00,127.43,127.43,127.03,127.28,224300
01/20/1999,13:15,127.31,127.62,127.09,127.56,125500
01/20/1999,13:30,127.56,127.68,127.31,127.43,153900
01/20/1999,13:45,127.37,127.53,127.06,127.25,89700
01/20/1999,14:00,127.18,127.25,126.81,127.25,215700
01/20/1999,14:15,127.25,127.34,127,127.34,36700
01/20/1999,14:30,127.4,127.59,127.25,127.37,319900
01/20/1999,14:45,127.5,127.5,126.46,126.9,150600
01/20/1999,15:00,126.87,127,126.5,126.5,274900
01/20/1999,15:15,126.68,126.81,126.18,126.68,195900
01/20/1999,15:30,126.46,126.62,125.62,126,376700
01/20/1999,15:45,126,126.15,125.53,125.62,248300
01/20/1999,16:00,125.68,126.18,125.62,126.06,455700
01/21/1999,09:30,125.56,125.84,125.03,125.03,800600
01/21/1999,09:45,125.06,125.25,124.68,125.12,1039600
01/21/1999,10:00,125.06,125.43,124.84,125.28,298500
01/21/1999,10:15,125.25,125.59,124.75,125.37,303900
01/21/1999,10:30,125.5,125.5,124.9,125.21,152300
01/21/1999,10:45,125.31,125.43,125.03,125.43,102100
01/21/1999,11:00,125.5,125.59,124.9,124.9,119900
01/21/1999,11:15,125,125.06,124.59,124.75,218900
01/21/1999,11:30,124.75,125,124.68,124.68,64500
01/21/1999,11:45,124.71,124.93,124.53,124.93,261800
01/21/1999,12:00,124.93,125.12,124.75,124.93,66300
01/21/1999,12:15,125,125.06,124.5,124.62,85500
01/21/1999,12:30,124.71,124.78,124.28,124.4,55500
01/21/1999,12:45,124.46,124.5,123.87,123.93,225600
01/21/1999,13:00,124,124.12,123.75,124,169200
01/21/1999,13:15,123.93,124.25,123.65,124.15,170300
01/21/1999,13:30,124.12,124.12,123.56,123.56,133800
01/21/1999,13:45,123.56,124.03,123.21,123.62,592300
01/21/1999,14:00,123.62,123.75,123.21,123.37,147400
01/21/1999,14:15,123.4,124.06,123.31,124.06,149500
01/21/1999,14:30,123.93,124.18,123.65,123.93,174700
01/21/1999,14:45,123.87,124.4,123.87,124.28,278500
01/21/1999,15:00,124.18,124.5,123.75,124.18,228100
01/21/1999,15:15,124.25,124.62,124.12,124.31,88100
01/21/1999,15:30,124.18,124.56,124,124,162700
01/21/1999,15:45,124.12,124.12,123.46,123.59,277200
01/21/1999,16:00,123.4,123.59,122.59,122.59,435000
01/22/1999,09:30,122.12,122.34,121.78,122,954200
01/22/1999,09:45,122,122.78,121.78,122.75,487600
01/22/1999,10:00,122.75,122.87,122.4,122.43,384100
01/22/1999,10:15,122.46,123.09,121.81,122,601200
01/22/1999,10:30,121.78,122.62,121.78,122.56,184400
01/22/1999,10:45,122.62,122.96,122.31,122.81,98300
01/22/1999,11:00,122.62,123.03,122.21,122.68,142000
01/22/1999,11:15,122.71,123.09,122.43,123.06,662000
01/22/1999,11:30,122.93,123,122.59,122.81,214700
01/22/1999,11:45,122.78,123.4,122.59,123.31,153000
01/22/1999,12:00,123.31,123.4,122.9,123,66500
01/22/1999,12:15,123.06,123.31,122.87,123.31,75400
01/22/1999,12:30,123.09,123.25,122.75,123,78400
01/22/1999,12:45,123,123.09,122.62,122.62,115900
01/22/1999,13:00,122.75,122.96,122.56,122.65,131800
01/22/1999,13:15,122.62,122.93,122.59,122.62,109900
01/22/1999,13:30,122.75,123.15,122.71,123.12,85300
01/22/1999,13:45,123.12,123.65,123.03,123.56,399200
01/22/1999,14:00,123.4,123.65,123.25,123.56,98400
01/22/1999,14:15,123.59,123.81,123.28,123.37,193400
01/22/1999,14:30,123.43,123.84,123.43,123.71,81800
01/22/1999,14:45,123.56,123.78,123.12,123.21,419700
01/22/1999,15:00,123.12,123.37,122.84,122.87,270900
01/22/1999,15:15,123.03,123.25,122.81,122.87,308600
01/22/1999,15:30,122.87,122.9,122.37,122.59,291900
01/22/1999,15:45,122.71,122.78,122.21,122.56,573800
01/22/1999,16:00,122.56,122.87,122.56,122.62,297900
01/25/1999,09:30,123.28,123.43,123,123.4,544600
01/25/1999,09:45,123.37,123.37,122.68,122.75,462400
01/25/1999,10:00,122.81,122.84,122.06,122.5,280400
01/25/1999,10:15,122.5,122.5,121.9,122.31,280900
01/25/1999,10:30,122.31,122.87,122.25,122.87,138400
01/25/1999,10:45,122.81,123.06,122.53,122.68,77100
01/25/1999,11:00,122.93,123.12,122.5,122.62,165700
01/25/1999,11:15,122.68,122.93,122.37,122.93,64800
01/25/1999,11:30,122.87,123.12,122.78,122.9,57600
01/25/1999,11:45,122.81,122.81,122.5,122.56,115400
01/25/1999,12:00,122.5,122.65,122.25,122.25,80300
01/25/1999,12:15,122.31,122.5,122.18,122.43,87900
01/25/1999,12:30,122.62,122.68,122.31,122.56,40700
01/25/1999,12:45,122.37,122.78,122.28,122.78,70900
01/25/1999,13:00,122.75,123,122.65,122.9,119800
01/25/1999,13:15,122.78,123.21,122.68,123.18,66300
01/25/1999,13:30,123.25,123.37,123,123.15,287800
01/25/1999,13:45,123.06,123.34,122.81,122.81,149200
01/25/1999,14:00,122.75,123.21,122.75,123,74900
01/25/1999,14:15,123,123,122.37,122.56,115400
01/25/1999,14:30,122.75,123.09,122.75,122.9,60700
01/25/1999,14:45,122.9,123.06,122.59,122.68,65400
01/25/1999,15:00,122.68,124,122.68,123.34,326600
01/25/1999,15:15,123.28,123.43,122.87,123.15,320900
01/25/1999,15:30,123.25,123.56,122.93,123.25,237800
01/25/1999,15:45,123.25,123.62,122.87,123.62,624800
01/25/1999,16:00,123.46,123.9,123.46,123.87,725300
01/26/1999,09:30,124.12,124.12,123.75,123.78,566100
01/26/1999,09:45,124,124.28,123.68,124.18,312600
01/26/1999,10:00,124.21,124.4,124,124.21,245200
01/26/1999,10:15,124.25,124.25,123.78,123.81,109500
01/26/1999,10:30,124,124.12,123.75,124.03,135200
01/26/1999,10:45,124,124.46,124,124.21,127700
01/26/1999,11:00,124.25,124.53,124.03,124.25,133700
01/26/1999,11:15,124.15,124.31,124,124.18,114600
01/26/1999,11:30,124.15,124.21,123.81,124,84500
01/26/1999,11:45,123.93,124.12,123.62,123.65,74400
01/26/1999,12:00,123.62,124.18,123.62,124.06,60400
01/26/1999,12:15,124,124.06,123.78,124.06,131600
01/26/1999,12:30,124.12,124.21,123.96,124,85900
01/26/1999,12:45,123.93,124.18,123.84,124,89000
01/26/1999,13:00,123.96,124.53,123.93,124.31,169000
01/26/1999,13:15,124.34,124.5,124.21,124.21,108000
01/26/1999,13:30,124.25,124.68,124.25,124.56,142500
01/26/1999,13:45,124.56,125,124.5,124.9,404600
01/26/1999,14:00,124.93,124.93,124.62,124.93,332100
01/26/1999,14:15,124.81,125,124.53,125,99600
01/26/1999,14:30,124.75,124.93,124.59,124.93,121900
01/26/1999,14:45,124.93,125.12,124.75,125.12,105300
01/26/1999,15:00,125.15,125.37,125.06,125.28,507800
01/26/1999,15:15,125.28,125.62,125.25,125.37,436600
01/26/1999,15:30,125.37,125.56,125.15,125.46,494500
01/26/1999,15:45,125.46,125.71,125.37,125.5,594300
01/26/1999,16:00,125.62,126,125.53,125.9,232000
01/27/1999,09:30,126.37,126.5,126.12,126.46,591100
01/27/1999,09:45,126.56,126.62,125.84,126,474800
01/27/1999,10:00,125.87,126.15,125.56,125.59,317700
01/27/1999,10:15,125.43,125.71,125.18,125.43,351900
01/27/1999,10:30,125.31,125.62,125.28,125.37,265200
01/27/1999,10:45,125.31,125.5,125.06,125.25,414200
01/27/1999,11:00,125.03,125.34,124.84,125,334900
01/27/1999,11:15,125.12,125.15,124.78,125.12,159400
01/27/1999,11:30,125.06,125.43,125.06,125.12,295200
01/27/1999,11:45,125.21,125.34,125.09,125.34,170400
01/27/1999,12:00,125.25,125.5,125.18,125.5,127700
01/27/1999,12:15,125.37,125.5,125.12,125.12,66600
01/27/1999,12:30,125.06,125.31,124.93,125.25,287200
01/27/1999,12:45,125.34,125.62,125.15,125.59,43200
01/27/1999,13:00,125.5,125.87,125.43,125.75,130700
01/27/1999,13:15,125.81,125.93,125.4,125.59,92100
01/27/1999,13:30,125.5,125.81,125.37,125.56,100300
01/27/1999,13:45,125.5,125.78,125.31,125.34,122100
01/27/1999,14:00,125.37,125.46,125.21,125.28,121000
01/27/1999,14:15,125.25,125.71,125.18,125.43,99700
01/27/1999,14:30,125.59,125.87,125.18,125.65,184500
01/27/1999,14:45,125.5,125.75,125.03,125.18,322600
01/27/1999,15:00,125.12,125.62,124.96,125.5,276200
01/27/1999,15:15,125.43,125.65,125.28,125.28,250500
01/27/1999,15:30,125.28,125.34,124.65,124.93,736900
01/27/1999,15:45,124.78,124.93,124.4,124.46,531000
01/27/1999,16:00,124.31,124.5,124.15,124.46,410500
01/28/1999,09:30,125.25,125.78,125.18,125.68,672400
01/28/1999,09:45,125.68,126.06,125.43,126,334600
01/28/1999,10:00,126.03,126.28,125.56,125.9,223600
01/28/1999,10:15,126,126.15,125.59,125.62,182300
01/28/1999,10:30,125.71,125.93,125.59,125.87,116600
01/28/1999,10:45,125.9,125.96,125.5,125.9,92800
01/28/1999,11:00,125.87,126.09,125.59,126,128900
01/28/1999,11:15,125.87,125.93,125.65,125.68,188100
01/28/1999,11:30,125.87,126.25,125.81,126.06,136000
01/28/1999,11:45,126.18,126.37,126,126.25,46100
01/28/1999,12:00,126.34,126.62,126.25,126.59,143900
01/28/1999,12:15,126.65,126.65,126.37,126.5,146800
01/28/1999,12:30,126.4,126.62,126.34,126.43,107800
01/28/1999,12:45,126.56,126.59,126.25,126.37,108900
01/28/1999,13:00,126.37,126.46,126.15,126.46,305800
01/28/1999,13:15,126.31,126.56,126.15,126.53,120100
01/28/1999,13:30,126.53,126.75,126.43,126.43,276600
01/28/1999,13:45,126.43,126.53,126.18,126.37,224500
01/28/1999,14:00,126.43,126.53,126.15,126.18,78200
01/28/1999,14:15,126.18,126.37,125.87,126,177000
01/28/1999,14:30,126.03,126.37,125.93,126.37,133800
01/28/1999,14:45,126.18,126.5,126.15,126.21,136300
01/28/1999,15:00,126.18,126.53,126.09,126.53,194700
01/28/1999,15:15,126.56,126.71,126.25,126.5,148300
01/28/1999,15:30,126.5,126.96,126.31,126.87,269100
01/28/1999,15:45,126.68,126.96,126.4,126.65,340800
01/28/1999,16:00,126.65,126.65,126.25,126.28,150200
01/29/1999,09:30,127.34,127.34,126.75,126.81,640600
01/29/1999,09:45,126.96,126.96,126.53,126.68,247600
01/29/1999,10:00,126.68,126.68,125.78,125.87,234400
01/29/1999,10:15,125.87,126,125.4,126,706200
01/29/1999,10:30,126.03,126.09,125.75,126.09,302700
01/29/1999,10:45,126.09,126.25,125.9,126.12,322400
01/29/1999,11:00,126.25,126.75,126.15,126.75,227900
01/29/1999,11:15,126.75,127,126.5,126.96,162900
01/29/1999,11:30,127,127.37,126.81,127.28,334900
01/29/1999,11:45,127.09,127.5,127.09,127.43,206700
01/29/1999,12:00,127.43,127.62,127.18,127.18,74400
01/29/1999,12:15,127.18,127.5,127,127.43,62200
01/29/1999,12:30,127.43,127.87,127.25,127.75,189800
01/29/1999,12:45,127.81,128.06,127.68,127.84,184700
01/29/1999,13:00,127.81,127.93,127.68,127.87,83900
01/29/1999,13:15,127.78,127.96,127.56,127.65,116100
01/29/1999,13:30,127.56,127.87,127.5,127.68,22400
01/29/1999,13:45,127.62,127.81,127.34,127.34,110200
01/29/1999,14:00,127.4,127.75,127.34,127.62,286400
01/29/1999,14:15,127.59,128.06,127.59,127.93,148600
01/29/1999,14:30,127.93,128.12,127.65,127.81,115000
01/29/1999,14:45,128,128,127.4,127.46,91800
01/29/1999,15:00,127.5,127.75,127.03,127.18,224500
01/29/1999,15:15,127.18,127.43,126.71,127.28,291300
01/29/1999,15:30,127.25,128.25,127.25,128.25,345900
01/29/1999,15:45,128.28,128.28,127.75,127.87,187000
01/29/1999,16:00,127.9,127.9,127.62,127.68,421000
02/01/1999,09:30,128.68,128.68,128.28,128.46,1495700
02/01/1999,09:45,128.37,128.68,128,128,338100
02/01/1999,10:00,128,128.34,127.43,127.56,418400
02/01/1999,10:15,127.56,127.96,127.53,127.84,320600
02/01/1999,10:30,127.68,127.81,127.25,127.56,497400
02/01/1999,10:45,127.65,127.93,127.4,127.75,174700
02/01/1999,11:00,127.62,127.93,127.46,127.81,48400
02/01/1999,11:15,127.9,128,127.46,127.59,54800
02/01/1999,11:30,127.56,127.81,127.28,127.68,60800
02/01/1999,11:45,127.68,127.68,127.21,127.34,70000
02/01/1999,12:00,127.37,127.68,127.34,127.56,46700
02/01/1999,12:15,127.5,127.9,127.43,127.71,169200
02/01/1999,12:30,127.87,127.87,127.4,127.62,58100
02/01/1999,12:45,127.62,127.78,127.43,127.56,118100
02/01/1999,13:00,127.71,127.84,127.53,127.75,53200
02/01/1999,13:15,127.75,127.87,127.62,127.75,53600
02/01/1999,13:30,127.75,128.18,127.68,128.06,109200
02/01/1999,13:45,127.87,128.25,127.78,128.12,55000
02/01/1999,14:00,128.15,128.25,127.96,128.12,148400
02/01/1999,14:15,128.15,128.43,128,128.37,229200
02/01/1999,14:30,128.37,128.5,128.21,128.31,88700
02/01/1999,14:45,128.4,128.65,128.25,128.37,97200
02/01/1999,15:00,128.25,128.43,127.93,128.25,252100
02/01/1999,15:15,128.09,128.5,127.78,127.81,230700
02/01/1999,15:30,127.81,128.06,127.56,127.75,3284500
02/01/1999,15:45,127.62,127.68,127,127.09,492600
02/01/1999,16:00,127.09,127.37,127,127,312300
02/02/1999,09:30,127.06,127.21,126.71,127.06,609700
02/02/1999,09:45,127,127,126.43,126.78,1164900
02/02/1999,10:00,126.75,126.84,126.31,126.37,651100
02/02/1999,10:15,126.34,126.75,126.25,126.62,490000
02/02/1999,10:30,126.65,126.87,126.5,126.81,291700
02/02/1999,10:45,126.78,126.81,126.37,126.68,199700
02/02/1999,11:00,126.53,126.75,126.28,126.46,164300
02/02/1999,11:15,126.37,126.37,125.87,125.93,286600
02/02/1999,11:30,125.81,125.96,125.37,125.4,409200
02/02/1999,11:45,125.56,125.84,125.28,125.59,357000
02/02/1999,12:00,125.65,125.75,125.37,125.56,184500
02/02/1999,12:15,125.5,125.68,124.93,125.34,299400
02/02/1999,12:30,125.25,125.65,125.15,125.59,213400
02/02/1999,12:45,125.59,125.68,125.28,125.59,308000
02/02/1999,13:00,125.46,125.53,125.09,125.18,103900
02/02/1999,13:15,125.09,125.25,124.75,125.21,306200
02/02/1999,13:30,125.28,125.65,125.06,125.62,310200
02/02/1999,13:45,125.65,125.68,125.37,125.62,418500
02/02/1999,14:00,125.62,125.68,125.06,125.62,349800
02/02/1999,14:15,125.56,125.93,125.46,125.75,214500
02/02/1999,14:30,125.56,125.81,125.37,125.62,194700
02/02/1999,14:45,125.62,125.65,125.15,125.18,251800
02/02/1999,15:00,125.18,125.75,125,125.75,181200
02/02/1999,15:15,125.84,125.93,125.46,125.87,198400
02/02/1999,15:30,125.81,126.71,125.81,126.65,476800
02/02/1999,15:45,126.71,126.71,126.12,126.28,356500
02/02/1999,16:00,126.28,126.46,126,126.06,170200
02/03/1999,09:30,125.68,126.12,125.65,126.12,1902800
02/03/1999,09:45,126.06,126.78,126,126.4,1282400
02/03/1999,10:00,126.59,126.75,126.25,126.25,380000
02/03/1999,10:15,126.21,126.5,126.09,126.18,225200
02/03/1999,10:30,126.28,126.31,125.65,125.87,2296700
02/03/1999,10:45,126.06,126.15,125.65,125.87,261500
02/03/1999,11:00,125.9,126.31,125.81,126.25,107100
02/03/1999,11:15,126.31,126.43,126.12,126.34,92000
02/03/1999,11:30,126.37,126.5,126.03,126.5,12300
02/03/1999,11:45,126.46,126.65,126.28,126.28,62100
02/03/1999,12:00,126.37,126.53,126.18,126.5,29900
02/03/1999,12:15,126.62,126.87,126.4,126.71,201300
02/03/1999,12:30,126.71,126.87,126.5,126.81,116900
02/03/1999,12:45,126.75,126.81,126.46,126.62,265500
02/03/1999,13:00,126.53,126.87,126.53,126.71,92100
02/03/1999,13:15,126.78,126.93,126.59,126.62,73600
02/03/1999,13:30,126.62,126.75,126.4,126.71,99700
02/03/1999,13:45,126.71,127.18,126.53,127.06,275600
02/03/1999,14:00,127.06,127.59,126.87,126.87,430100
02/03/1999,14:15,126.93,127.43,126.81,127.03,657900
02/03/1999,14:30,127,127.75,126.96,127.56,185600
02/03/1999,14:45,127.56,127.93,127.37,127.93,119500
02/03/1999,15:00,127.93,127.93,127.28,127.43,393900
02/03/1999,15:15,127.25,127.68,127,127.15,121900
02/03/1999,15:30,127.09,127.62,127.06,127.56,179200
02/03/1999,15:45,127.5,127.68,127.09,127.18,190200
02/03/1999,16:00,127.18,127.68,127.15,127.56,130600
02/04/1999,09:30,127.37,127.46,127,127.46,267800
02/04/1999,09:45,127.5,127.5,126.78,126.78,208600
02/04/1999,10:00,126.87,127,126,126.34,411100
02/04/1999,10:15,126.37,126.43,125.65,125.87,388100
02/04/1999,10:30,125.81,126.34,125.78,126.03,306200
02/04/1999,10:45,126.21,126.25,125.5,125.5,139700
02/04/1999,11:00,125.56,125.68,125.25,125.65,479700
02/04/1999,11:15,125.65,125.96,125.43,125.78,333500
02/04/1999,11:30,125.81,126.09,125.53,125.75,397200
02/04/1999,11:45,125.75,126,125.53,126,72300
02/04/1999,12:00,125.93,126.21,125.87,125.93,166300
02/04/1999,12:15,126,126.12,125.78,125.87,36900
02/04/1999,12:30,126,126.03,125.75,126,80900
02/04/1999,12:45,126,126.43,125.93,126.09,119500
02/04/1999,13:00,126.12,126.31,125.96,126.12,29700
02/04/1999,13:15,126.03,126.25,125.62,125.62,107300
02/04/1999,13:30,125.62,125.75,125.4,125.62,313200
02/04/1999,13:45,125.62,126.12,125.62,125.87,97000
02/04/1999,14:00,125.87,126.53,125.87,126.21,174100
02/04/1999,14:15,126.18,126.68,126.18,126.65,390900
02/04/1999,14:30,126.59,126.75,126.4,126.43,377900
02/04/1999,14:45,126.5,126.62,126.06,126.31,297600
02/04/1999,15:00,126.15,126.25,125.56,125.62,189300
02/04/1999,15:15,125.62,125.96,125.25,125.71,201700
02/04/1999,15:30,125.78,125.87,125.37,125.53,322500
02/04/1999,15:45,125.62,125.62,124.81,124.84,765200
02/04/1999,16:00,124.78,125.62,124.78,125.62,957900
02/05/1999,09:30,125.65,125.65,124.65,124.65,437000
02/05/1999,09:45,125,125.03,124.31,124.93,417900
02/05/1999,10:00,124.9,125.28,124.65,125.21,214300
02/05/1999,10:15,125.12,125.37,124.62,124.75,235500
02/05/1999,10:30,124.68,125.03,124.5,124.75,137800
02/05/1999,10:45,124.75,124.75,124.25,124.68,266400
02/05/1999,11:00,124.81,124.96,124.06,124.12,373800
02/05/1999,11:15,124.03,124.4,123.87,124.21,430300
02/05/1999,11:30,124.18,124.43,124.03,124.12,548300
02/05/1999,11:45,124.25,124.25,123.68,124.09,367200
02/05/1999,12:00,123.81,124.18,123.78,123.93,304100
02/05/1999,12:15,123.93,124.31,123.81,124.12,113100
02/05/1999,12:30,124.03,124.18,123.56,123.96,151500
02/05/1999,12:45,123.75,124.09,123.62,123.93,131100
02/05/1999,13:00,124.12,124.12,123.53,123.56,237300
02/05/1999,13:15,123.62,124.12,123.5,124.09,191500
02/05/1999,13:30,124.09,124.4,123.87,124.21,294900
02/05/1999,13:45,124.25,124.4,123.87,124,124800
02/05/1999,14:00,123.9,124.68,123.9,124.25,299300
02/05/1999,14:15,124.15,124.56,124.15,124.25,113900
02/05/1999,14:30,124.25,124.25,123.78,123.96,135200
02/05/1999,14:45,123.96,124.31,123.71,123.96,189800
02/05/1999,15:00,124,124.21,123.62,123.93,487300
02/05/1999,15:15,124,124.03,123.4,123.75,158900
02/05/1999,15:30,123.75,123.87,123.21,123.75,372200
02/05/1999,15:45,123.59,124.18,123.4,124.12,421700
02/05/1999,16:00,124,124.12,123.9,124,277400
02/08/1999,09:30,125.09,125.09,124.62,124.81,629500
02/08/1999,09:45,124.87,125,124.56,124.75,138900
02/08/1999,10:00,124.78,124.81,124.31,124.37,537000
02/08/1999,10:15,124.4,124.46,124.03,124.03,209800
02/08/1999,10:30,124.03,124.18,123.75,123.78,623800
02/08/1999,10:45,123.87,124.21,123.68,124.18,361400
02/08/1999,11:00,124,124.25,123.62,123.9,201000
02/08/1999,11:15,123.75,123.84,123.37,123.5,304100
02/08/1999,11:30,123.62,123.75,123.37,123.65,165600
02/08/1999,11:45,123.56,123.75,123.34,123.43,209500
02/08/1999,12:00,123.56,123.93,123.56,123.75,110200
02/08/1999,12:15,123.81,124.12,123.65,124.12,156500
02/08/1999,12:30,124.09,124.5,124,124.46,536100
02/08/1999,12:45,124.46,124.5,124.09,124.09,249600
02/08/1999,13:00,124.18,124.18,124,124.03,106200
02/08/1999,13:15,124.12,124.18,123.87,124.18,112400
02/08/1999,13:30,124.06,124.21,123.84,124.12,35300
02/08/1999,13:45,124.25,124.37,123.96,124.06,49500
02/08/1999,14:00,124.18,124.59,124.18,124.37,155900
02/08/1999,14:15,124.5,124.56,124.12,124.31,123700
02/08/1999,14:30,124.31,124.62,124.21,124.5,91400
02/08/1999,14:45,124.56,124.75,124.25,124.31,2133300
02/08/1999,15:00,124.37,124.87,124.37,124.81,242100
02/08/1999,15:15,124.75,124.87,124.4,124.75,274800
02/08/1999,15:30,124.75,124.75,124.21,124.59,235000
02/08/1999,15:45,124.5,124.68,124.12,124.37,299000
02/08/1999,16:00,124.46,124.56,124.25,124.43,147600
02/09/1999,09:30,124.37,124.5,124.03,124.31,256900
02/09/1999,09:45,124.15,124.37,123.65,123.75,215500
02/09/1999,10:00,123.68,123.71,123.09,123.31,695000
02/09/1999,10:15,123.43,123.68,123.31,123.56,209500
02/09/1999,10:30,123.68,123.75,123,123,333700
02/09/1999,10:45,123.03,123.28,122.81,123.21,392900
02/09/1999,11:00,123.09,123.43,123,123.18,149600
02/09/1999,11:15,123.15,123.34,122.75,122.75,439400
02/09/1999,11:30,122.9,123,122.43,122.75,403700
02/09/1999,11:45,122.62,123.21,122.62,123.12,140800
02/09/1999,12:00,123.06,123.25,123,123.21,104400
02/09/1999,12:15,123.18,123.18,122.87,123,106400
02/09/1999,12:30,122.93,123.37,122.84,123.18,219000
02/09/1999,12:45,123.03,123.31,123.03,123.21,80100
02/09/1999,13:00,123.12,123.25,122.56,122.78,274100
02/09/1999,13:15,122.68,122.96,122.37,122.56,558300
02/09/1999,13:30,122.5,122.93,122.5,122.81,119600
02/09/1999,13:45,122.71,123.12,122.71,122.78,106600
02/09/1999,14:00,122.93,123.09,122.62,122.87,92300
02/09/1999,14:15,122.78,123.37,122.78,123.25,237300
02/09/1999,14:30,123.28,123.68,123.28,123.5,555900
02/09/1999,14:45,123.56,124,123.37,123.81,699100
02/09/1999,15:00,123.68,123.75,123.34,123.46,321400
02/09/1999,15:15,123.43,123.59,122.87,123.06,375100
02/09/1999,15:30,123.09,123.15,122,122,475000
02/09/1999,15:45,122,122.12,121.56,121.84,771200
02/09/1999,16:00,121.75,121.81,121.5,121.59,594300
02/10/1999,09:30,122.12,122.31,121.56,121.56,512400
02/10/1999,09:45,121.56,122,121.37,121.9,687500
02/10/1999,10:00,121.81,122.31,121.31,122.09,502000
02/10/1999,10:15,122.31,122.68,122,122.43,421400
02/10/1999,10:30,122.43,123,122.43,122.93,432900
02/10/1999,10:45,122.93,123,122.53,122.56,258100
02/10/1999,11:00,122.65,122.78,122.5,122.75,106400
02/10/1999,11:15,122.75,122.75,122.25,122.37,140800
02/10/1999,11:30,122.56,122.62,121.84,121.84,430200
02/10/1999,11:45,122,122.25,121.87,122.25,307600
02/10/1999,12:00,122.25,122.25,121.75,122.18,119500
02/10/1999,12:15,122.18,122.37,122.12,122.37,66600
02/10/1999,12:30,122.25,122.34,122.15,122.18,92800
02/10/1999,12:45,122.18,122.18,121.71,122.12,88100
02/10/1999,13:00,121.96,122.03,121.46,121.62,211500
02/10/1999,13:15,121.62,122.15,121.56,122.12,153700
02/10/1999,13:30,122.12,122.21,121.75,122.15,92000
02/10/1999,13:45,122.25,122.87,122.09,122.37,643600
02/10/1999,14:00,122.5,122.56,121.87,122,91400
02/10/1999,14:15,121.87,122.09,121.56,121.87,97400
02/10/1999,14:30,121.75,122.25,121.56,122.25,135300
02/10/1999,14:45,122.25,122.5,121.87,122.15,85000
02/10/1999,15:00,122.06,122.5,121.71,121.9,95200
02/10/1999,15:15,121.9,122.12,121.53,121.78,253000
02/10/1999,15:30,121.78,122.59,121.78,122.46,175700
02/10/1999,15:45,122.5,122.75,122.03,122.68,208100
02/10/1999,16:00,122.75,122.75,122.34,122.34,474800
02/11/1999,09:30,123.06,123.28,122.87,122.87,1737900
02/11/1999,09:45,122.96,123,122.5,122.87,170500
02/11/1999,10:00,122.78,123.59,122.78,123.43,723200
02/11/1999,10:15,123.37,123.43,123.18,123.25,128400
02/11/1999,10:30,123.15,123.56,123.12,123.43,134000
02/11/1999,10:45,123.46,124.06,123.46,124.06,573300
02/11/1999,11:00,124.12,124.12,123.78,124,205100
02/11/1999,11:15,123.84,124.59,123.81,124.37,376700
02/11/1999,11:30,124.43,124.56,124.31,124.43,228500
02/11/1999,11:45,124.31,124.71,124.25,124.53,114700
02/11/1999,12:00,124.53,124.53,124.31,124.43,238100
02/11/1999,12:15,124.43,124.96,124.43,124.93,409500
02/11/1999,12:30,124.93,125.06,124.53,124.53,609600
02/11/1999,12:45,124.62,124.87,124.53,124.75,365400
02/11/1999,13:00,124.68,124.93,124.5,124.71,626100
02/11/1999,13:15,124.53,124.87,124.5,124.84,210900
02/11/1999,13:30,124.81,124.96,124.53,124.53,160200
02/11/1999,13:45,124.53,124.71,124.4,124.5,101700
02/11/1999,14:00,124.68,124.84,124.59,124.84,259900
02/11/1999,14:15,124.87,124.9,124.59,124.71,165400
02/11/1999,14:30,124.62,124.93,124.53,124.93,90400
02/11/1999,14:45,125,125,124.68,124.75,80400
02/11/1999,15:00,124.75,124.87,124.53,124.75,145300
02/11/1999,15:15,124.81,125.31,124.5,125.25,373000
02/11/1999,15:30,125.12,125.56,125.03,125.43,181000
02/11/1999,15:45,125.46,125.68,125.25,125.68,331300
02/11/1999,16:00,125.31,126.06,125.31,126,390200
02/12/1999,09:30,124.81,125.18,124.78,125.18,1540700
02/12/1999,09:45,125.18,125.5,124.56,124.56,832400
02/12/1999,10:00,124.68,124.87,124.37,124.62,507200
02/12/1999,10:15,124.56,124.75,124.12,124.4,192200
02/12/1999,10:30,124.34,124.43,123.28,123.46,895800
02/12/1999,10:45,123.53,124.18,123.37,123.96,509800
02/12/1999,11:00,124,124.62,123.93,124.18,424800
02/12/1999,11:15,124.25,124.43,124.06,124.37,115100
02/12/1999,11:30,124.4,124.53,124.25,124.34,295100
02/12/1999,11:45,124.43,124.65,124.12,124.25,236500
02/12/1999,12:00,124.37,124.5,123.96,124.25,223000
02/12/1999,12:15,124.37,124.53,123.87,124,201100
02/12/1999,12:30,124.15,124.37,123.81,123.87,329600
02/12/1999,12:45,123.87,123.9,123.46,123.62,288200
02/12/1999,13:00,123.75,123.84,123.12,123.37,376700
02/12/1999,13:15,123.43,123.56,123,123,156700
02/12/1999,13:30,123.09,123.43,122.78,123.43,942400
02/12/1999,13:45,123.31,123.31,122.75,123.25,350700
02/12/1999,14:00,123.21,123.5,123.03,123.31,107300
02/12/1999,14:15,123.5,123.71,123.25,123.4,127000
02/12/1999,14:30,123.37,123.65,123.31,123.4,195600
02/12/1999,14:45,123.31,123.37,122.93,123.09,185100
02/12/1999,15:00,123.09,123.68,123.03,123.56,122900
02/12/1999,15:15,123.46,123.68,123.03,123.31,301400
02/12/1999,15:30,123.09,123.25,122.62,122.78,390900
02/12/1999,15:45,122.93,123.62,122.87,123.5,341800
02/12/1999,16:00,123.4,123.5,123.21,123.5,314100
02/16/1999,09:30,124.75,125.34,124.75,125,703000
02/16/1999,09:45,125,125.31,124.9,125.31,347000
02/16/1999,10:00,125.31,125.62,125.06,125.59,239200
02/16/1999,10:15,125.5,125.53,124.84,125.12,253400
02/16/1999,10:30,125.06,125.31,124.93,125,81200
02/16/1999,10:45,125.15,125.25,124.78,125.12,242900
02/16/1999,11:00,125.12,125.46,125,125.18,403500
02/16/1999,11:15,125.15,125.46,125.03,125.03,113900
02/16/1999,11:30,125,125.37,125,125.06,183600
02/16/1999,11:45,125.06,125.25,124.87,124.87,116500
02/16/1999,12:00,125,125.12,124.75,125,103500
02/16/1999,12:15,125.09,125.12,124.68,124.84,219800
02/16/1999,12:30,124.9,125,124.71,124.81,114900
02/16/1999,12:45,124.75,124.9,124.43,124.56,152800
02/16/1999,13:00,124.5,124.65,124.25,124.5,288500
02/16/1999,13:15,124.43,124.5,124.03,124.25,272600
02/16/1999,13:30,124.25,124.28,123.84,124.06,107000
02/16/1999,13:45,124.15,124.18,123.75,123.96,87800
02/16/1999,14:00,123.96,123.96,123.37,123.87,375900
02/16/1999,14:15,123.87,124.21,123.75,124.12,234700
02/16/1999,14:30,124,124.12,123.75,123.78,72800
02/16/1999,14:45,124,124.37,123.96,124.15,160300
02/16/1999,15:00,124.12,124.34,123.81,124.12,321700
02/16/1999,15:15,124,124.06,123.4,123.62,322800
02/16/1999,15:30,123.68,124.18,123.5,124.03,279100
02/16/1999,15:45,124,124.37,124,124.37,180300
02/16/1999,16:00,124.31,124.75,123.87,124,579600
02/17/1999,09:30,123.18,123.75,123.18,123.75,474100
02/17/1999,09:45,123.59,123.93,123.4,123.81,425200
02/17/1999,10:00,123.75,124.59,123.43,124.59,444300
02/17/1999,10:15,124.43,124.68,124.21,124.28,413300
02/17/1999,10:30,124.37,124.75,124.15,124.18,297800
02/17/1999,10:45,124.34,124.53,124,124.09,235500
02/17/1999,11:00,124.03,124.25,123.87,124.25,131700
02/17/1999,11:15,124.18,124.5,124.06,124.5,150600
02/17/1999,11:30,124.5,124.81,124.43,124.59,132900
02/17/1999,11:45,124.75,125.12,124.65,124.81,230000
02/17/1999,12:00,124.93,125.28,124.78,125.25,229200
02/17/1999,12:15,125.25,125.34,125.12,125.25,112300
02/17/1999,12:30,125.06,125.25,124.81,125.12,88200
02/17/1999,12:45,125,125.12,124.62,124.62,1043200
02/17/1999,13:00,124.68,124.81,124.5,124.68,32800
02/17/1999,13:15,124.68,124.87,124.56,124.62,33700
02/17/1999,13:30,124.62,124.71,124.18,124.18,360000
02/17/1999,13:45,124.25,124.37,124,124.25,128900
02/17/1999,14:00,124.18,124.25,123.81,124.12,183500
02/17/1999,14:15,124.15,124.28,123.9,124.15,91700
02/17/1999,14:30,124.15,124.21,123.62,123.68,90400
02/17/1999,14:45,123.81,123.93,123.5,123.87,113500
02/17/1999,15:00,123.87,123.93,123.37,123.56,162700
02/17/1999,15:15,123.56,123.62,122.81,122.87,486400
02/17/1999,15:30,122.81,122.87,122.28,122.5,852000
02/17/1999,15:45,122.43,122.9,122.25,122.75,361500
02/17/1999,16:00,122.75,122.84,122.62,122.68,439300
02/18/1999,09:30,123.18,123.37,123,123.31,835300
02/18/1999,09:45,123.28,123.4,122.53,122.53,324700
02/18/1999,10:00,122.5,122.81,122.21,122.28,882600
02/18/1999,10:15,122.21,123.18,122.21,123.06,774300
02/18/1999,10:30,123.12,123.78,122.9,123.37,549600
02/18/1999,10:45,123.37,123.65,123.25,123.62,106900
02/18/1999,11:00,123.62,123.93,123.56,123.84,398500
02/18/1999,11:15,123.75,123.87,123.53,123.62,171700
02/18/1999,11:30,123.59,123.87,123.4,123.43,194300
02/18/1999,11:45,123.56,123.62,123.15,123.25,171500
02/18/1999,12:00,123.15,123.46,123,123,95200
02/18/1999,12:15,123,123.21,122.81,123.21,536500
02/18/1999,12:30,123.12,123.4,123.12,123.4,235100
02/18/1999,12:45,123.4,123.68,123.25,123.56,95200
02/18/1999,13:00,123.62,123.75,123.34,123.56,64800
02/18/1999,13:15,123.62,124.09,123.62,123.81,219400
02/18/1999,13:30,124,124.15,123.75,123.9,360900
02/18/1999,13:45,123.75,123.96,123.62,123.81,475900
02/18/1999,14:00,123.75,124,123.56,123.75,259200
02/18/1999,14:15,123.81,124,123.56,124,277800
02/18/1999,14:30,124,124.37,123.75,124.18,337800
02/18/1999,14:45,124.18,124.21,123.75,123.96,221700
02/18/1999,15:00,123.93,124.15,123.43,123.43,369000
02/18/1999,15:15,123.5,123.9,123.5,123.87,196600
02/18/1999,15:30,123.81,124.28,123.78,124.15,416600
02/18/1999,15:45,124.12,124.12,123.5,123.93,256700
02/18/1999,16:00,123.87,124,123.78,123.93,133500
02/19/1999,09:30,124,124,123.53,123.87,253700
02/19/1999,09:45,123.93,124,123.62,123.68,140800
02/19/1999,10:00,123.62,123.75,123.37,123.53,109400
02/19/1999,10:15,123.65,123.93,123.43,123.81,93000
02/19/1999,10:30,123.71,124,123.68,123.84,117100
02/19/1999,10:45,123.87,124.25,123.71,124.15,417200
02/19/1999,11:00,124.25,124.71,124.12,124.5,482100
02/19/1999,11:15,124.46,124.75,124.4,124.62,93900
02/19/1999,11:30,124.59,124.75,124.4,124.43,115800
02/19/1999,11:45,124.56,124.71,124.5,124.53,35700
02/19/1999,12:00,124.53,125,124.53,124.87,72400
02/19/1999,12:15,124.81,125.18,124.78,125,406400
02/19/1999,12:30,125.09,125.09,124.68,124.81,145300
02/19/1999,12:45,124.75,124.9,124.65,124.84,255100
02/19/1999,13:00,124.68,124.87,124.68,124.68,81700
02/19/1999,13:15,124.65,124.75,124.43,124.62,80700
02/19/1999,13:30,124.56,124.84,124.56,124.75,108200
02/19/1999,13:45,124.71,124.75,124.4,124.5,60000
02/19/1999,14:00,124.43,125,124.43,124.93,71900
02/19/1999,14:15,124.87,125.06,124.78,124.81,183300
02/19/1999,14:30,124.68,124.9,124.59,124.62,66400
02/19/1999,14:45,124.56,124.96,124.53,124.62,56200
02/19/1999,15:00,124.71,124.75,124.34,124.62,109500
02/19/1999,15:15,124.53,124.62,124.25,124.5,95700
02/19/1999,15:30,124.5,124.5,123.75,124,873500
02/19/1999,15:45,123.84,124.12,123.56,123.93,508000
02/19/1999,16:00,124.18,124.37,124.09,124.37,185700
02/22/1999,09:30,124.43,124.81,124.28,124.68,628100
02/22/1999,09:45,124.62,124.84,124.43,124.71,232800
02/22/1999,10:00,124.75,125.09,124.65,125,336000
02/22/1999,10:15,124.87,125.12,124.68,124.93,82200
02/22/1999,10:30,124.93,125,124.75,125,68600
02/22/1999,10:45,125,125.75,125,125.75,347900
02/22/1999,11:00,125.65,125.87,125.5,125.75,509400
02/22/1999,11:15,125.81,125.81,125.56,125.75,371300
02/22/1999,11:30,125.84,126.21,125.78,126,351300
02/22/1999,11:45,126.06,126.25,125.93,126.21,337500
02/22/1999,12:00,126.06,126.25,125.81,126.03,249500
02/22/1999,12:15,126.12,126.37,126,126.21,291700
02/22/1999,12:30,126.25,126.71,126.12,126.71,1474400
02/22/1999,12:45,126.75,126.78,126.37,126.4,526100
02/22/1999,13:00,126.43,126.53,126.28,126.31,47200
02/22/1999,13:15,126.31,126.62,126.31,126.62,80000
02/22/1999,13:30,126.62,127,126.43,127,630300
02/22/1999,13:45,127,127.18,126.81,127.03,733000
02/22/1999,14:00,127.03,127.25,126.84,126.9,445500
02/22/1999,14:15,126.84,127.09,126.75,126.75,154100
02/22/1999,14:30,126.87,127.06,126.75,127,181200
02/22/1999,14:45,126.96,127.25,126.81,127.12,170200
02/22/1999,15:00,127.15,127.5,127,127.25,279700
02/22/1999,15:15,127.15,127.5,127,127.5,214900
02/22/1999,15:30,127.37,127.68,127.12,127.5,662600
02/22/1999,15:45,127.46,127.71,127.25,127.68,784500
02/22/1999,16:00,127.71,127.71,127.5,127.5,468700
02/23/1999,09:30,127.59,127.59,127.25,127.25,690000
02/23/1999,09:45,127.25,128,127.25,127.93,843800
02/23/1999,10:00,128,128,126.59,127.18,982200
02/23/1999,10:15,127.18,127.37,126.75,127,604400
02/23/1999,10:30,127.12,128.15,127,128.12,665300
02/23/1999,10:45,128.21,128.5,127.9,128.06,369200
02/23/1999,11:00,128.06,128.18,127.59,128,217000
02/23/1999,11:15,128.12,128.25,127.87,128.25,170600
02/23/1999,11:30,128.37,128.43,127.75,127.75,120400
02/23/1999,11:45,127.81,127.96,127.59,127.87,115400
02/23/1999,12:00,127.75,127.81,127.37,127.5,258500
02/23/1999,12:15,127.53,127.71,127.15,127.46,270900
02/23/1999,12:30,127.43,127.59,127.25,127.59,71100
02/23/1999,12:45,127.56,127.59,126.78,127,196200
02/23/1999,13:00,126.87,127.25,126.81,127.18,156200
02/23/1999,13:15,127.09,127.56,127.09,127.43,108200
02/23/1999,13:30,127.37,127.59,127,127.12,65800
02/23/1999,13:45,127.12,127.43,127.06,127.31,52100
02/23/1999,14:00,127.37,127.37,126.93,127.18,67500
02/23/1999,14:15,127.18,127.56,127.12,127.43,67700
02/23/1999,14:30,127.37,127.75,127.25,127.46,146500
02/23/1999,14:45,127.65,127.65,127.06,127.12,196200
02/23/1999,15:00,127.12,127.28,126.81,126.93,222900
02/23/1999,15:15,126.96,127.62,126.84,127.5,164300
02/23/1999,15:30,127.37,127.5,127,127.31,92600
02/23/1999,15:45,127.34,127.62,127.31,127.5,194400
02/23/1999,16:00,127.46,127.65,127.34,127.5,134100
02/24/1999,09:30,127.84,128.21,127.65,128.12,834600
02/24/1999,09:45,128,128.43,128,128.06,296800
02/24/1999,10:00,128.12,128.46,128,128.18,201200
02/24/1999,10:15,128.21,128.21,127.62,127.75,302000
02/24/1999,10:30,127.71,127.96,127.5,127.87,196800
02/24/1999,10:45,127.68,128,127.68,128,87100
02/24/1999,11:00,128,128.12,127.78,128.12,135700
02/24/1999,11:15,128.12,128.25,127.87,128.21,61200
02/24/1999,11:30,128.21,128.37,128.12,128.18,234500
02/24/1999,11:45,128.06,128.25,127.81,128.15,126700
02/24/1999,12:00,128.12,128.28,127.9,128.18,67500
02/24/1999,12:15,128.31,128.46,128.12,128.12,90000
02/24/1999,12:30,128.15,128.37,128.12,128.25,16400
02/24/1999,12:45,128.37,128.75,128.21,128.62,313600
02/24/1999,13:00,128.75,128.75,128.4,128.5,147200
02/24/1999,13:15,128.59,128.71,128.34,128.53,309600
02/24/1999,13:30,128.43,128.84,128.43,128.62,61000
02/24/1999,13:45,128.68,128.68,128.25,128.34,139100
02/24/1999,14:00,128.37,128.37,127.96,128.18,213100
02/24/1999,14:15,128.18,128.28,128,128,212500
02/24/1999,14:30,128,128,127.31,127.37,272800
02/24/1999,14:45,127.25,127.53,127,127.15,448500
02/24/1999,15:00,127.15,127.37,126.28,126.62,472100
02/24/1999,15:15,126.56,126.84,125.53,125.75,492400
02/24/1999,15:30,125.75,126.15,125.4,125.84,345800
02/24/1999,15:45,125.9,126.46,125.4,125.4,352100
02/24/1999,16:00,125.37,125.5,125,125.18,497100
02/25/1999,09:30,124.53,125,124.21,124.56,2079200
02/25/1999,09:45,124.5,125,124.43,124.75,431400
02/25/1999,10:00,124.65,125.28,124.65,124.81,294700
02/25/1999,10:15,124.93,125.28,124.62,125.28,296500
02/25/1999,10:30,125.12,125.25,124.46,124.59,146500
02/25/1999,10:45,124.5,124.62,123.75,124.06,425300
02/25/1999,11:00,123.9,124.43,123.87,124.18,432100
02/25/1999,11:15,124.25,124.62,124.12,124.25,182400
02/25/1999,11:30,124.46,124.46,123.87,123.87,161300
02/25/1999,11:45,123.87,123.87,123.12,123.65,1029000
02/25/1999,12:00,123.65,123.68,123.09,123.12,219200
02/25/1999,12:15,123,123.46,122.68,123,603900
02/25/1999,12:30,123.28,123.5,123.09,123.34,279400
02/25/1999,12:45,123.18,123.37,122.68,122.81,458900
02/25/1999,13:00,122.84,123.5,122.84,123.34,312500
02/25/1999,13:15,123.37,123.87,123.18,123.59,407900
02/25/1999,13:30,123.62,123.75,123.37,123.43,82000
02/25/1999,13:45,123.59,123.96,123.25,123.4,166300
02/25/1999,14:00,123.43,123.87,123.25,123.59,88200
02/25/1999,14:15,123.78,124.31,123.68,124.12,537600
02/25/1999,14:30,124.12,124.37,123.9,124.12,305700
02/25/1999,14:45,124.12,124.56,123.62,123.75,401900
02/25/1999,15:00,123.75,124.5,123.56,124.18,550000
02/25/1999,15:15,124.18,124.81,124.15,124.5,779400
02/25/1999,15:30,124.62,124.65,123.87,124.12,270000
02/25/1999,15:45,124.28,124.87,123.93,124.75,126900
02/25/1999,16:00,124.84,124.87,124.31,124.37,214500
02/26/1999,09:30,124.75,124.84,124.12,124.18,919600
02/26/1999,09:45,124.06,124.18,123.37,123.65,905100
02/26/1999,10:00,123.5,123.96,123.12,123.87,846300
02/26/1999,10:15,123.81,124.25,123.68,124,872100
02/26/1999,10:30,124,124.34,123.75,124.34,522000
02/26/1999,10:45,124.34,124.34,123.93,124.25,341600
02/26/1999,11:00,124.18,124.5,124.18,124.25,305200
02/26/1999,11:15,124.18,124.56,124.15,124.25,316600
02/26/1999,11:30,124.15,124.15,123.62,123.81,204100
02/26/1999,11:45,123.96,124,123.34,123.62,186900
02/26/1999,12:00,123.62,123.71,123,123,263700
02/26/1999,12:15,123,123.34,122.81,123.31,454900
02/26/1999,12:30,123.25,123.56,123.25,123.28,74500
02/26/1999,12:45,123.21,123.9,123.12,123.59,236600
02/26/1999,13:00,123.68,123.75,123.4,123.75,116700
02/26/1999,13:15,123.87,123.9,123.5,123.62,242500
02/26/1999,13:30,123.75,123.81,123.46,123.62,49000
02/26/1999,13:45,123.59,124.21,123.59,123.96,352100
02/26/1999,14:00,123.87,124,123.62,123.87,100600
02/26/1999,14:15,123.87,124.06,123.5,123.62,157000
02/26/1999,14:30,123.65,123.87,123.34,123.87,150500
02/26/1999,14:45,123.93,123.96,123.18,123.28,240500
02/26/1999,15:00,123.25,123.68,123.12,123.31,164000
02/26/1999,15:15,123.46,124.06,123.28,123.93,193800
02/26/1999,15:30,123.96,124.5,123.78,124.37,242700
02/26/1999,15:45,124.37,124.84,123.65,123.9,721000
02/26/1999,16:00,123.75,124.12,123.62,123.68,417400
03/01/1999,09:30,123.65,123.87,123.37,123.87,561900
03/01/1999,09:45,123.87,124.06,123.15,123.25,1004200
03/01/1999,10:00,123.37,123.59,122.56,123.18,972400
03/01/1999,10:15,123.21,123.5,123.06,123.12,160800
03/01/1999,10:30,123.28,123.28,122.37,122.75,386900
03/01/1999,10:45,122.75,123,122.59,122.93,250400
03/01/1999,11:00,123.12,123.12,122.78,122.78,106900
03/01/1999,11:15,122.81,123.03,122.56,122.62,86200
03/01/1999,11:30,122.81,123.34,122.78,123.31,204300
03/01/1999,11:45,123.31,123.37,123,123.25,83200
03/01/1999,12:00,123.25,123.43,123.12,123.18,75100
03/01/1999,12:15,123.18,123.31,123.06,123.28,80100
03/01/1999,12:30,123.25,123.31,122.96,123.09,169300
03/01/1999,12:45,123.25,123.65,123.21,123.53,91500
03/01/1999,13:00,123.62,123.75,123.46,123.75,73700
03/01/1999,13:15,123.75,123.78,123.5,123.75,160700
03/01/1999,13:30,123.75,124.18,123.75,123.87,204500
03/01/1999,13:45,123.87,123.96,123.5,123.81,123800
03/01/1999,14:00,123.81,123.84,123.4,123.62,44500
03/01/1999,14:15,123.65,123.71,123.25,123.31,77400
03/01/1999,14:30,123.37,123.71,123.21,123.71,177700
03/01/1999,14:45,123.78,123.87,123.4,123.75,76900
03/01/1999,15:00,123.75,124,123.65,123.93,207700
03/01/1999,15:15,123.93,124.31,123.75,123.93,274800
03/01/1999,15:30,123.87,124.12,123.68,123.9,277500
03/01/1999,15:45,124,124.25,123.56,123.78,363400
03/01/1999,16:00,123.75,124.06,123.62,124.06,257900
03/02/1999,09:30,124.5,124.5,123.93,124.06,1116100
03/02/1999,09:45,124.09,124.5,123.93,124.43,641200
03/02/1999,10:00,124.37,124.68,124.25,124.5,361200
03/02/1999,10:15,124.46,124.62,124.21,124.62,190200
03/02/1999,10:30,124.46,124.56,124.03,124.37,275700
03/02/1999,10:45,124.25,124.37,123.93,124.12,161400
03/02/1999,11:00,124.21,124.25,123.75,124,807300
03/02/1999,11:15,124.09,124.43,123.87,124.37,955700
03/02/1999,11:30,124.37,124.59,124.21,124.5,95800
03/02/1999,11:45,124.5,124.93,124.43,124.93,642700
03/02/1999,12:00,124.78,125,124.71,124.87,166500
03/02/1999,12:15,124.81,124.87,124.65,124.81,83100
03/02/1999,12:30,124.81,125.31,124.75,125.25,267200
03/02/1999,12:45,125.15,125.28,124.81,125.06,263900
03/02/1999,13:00,125,125,124.75,124.87,61300
03/02/1999,13:15,124.81,124.93,124.59,124.87,55100
03/02/1999,13:30,124.9,124.93,124.62,124.71,102700
03/02/1999,13:45,124.71,124.87,124.5,124.87,105900
03/02/1999,14:00,124.9,124.93,124.25,124.46,639300
03/02/1999,14:15,124.43,124.59,123.9,124.21,606800
03/02/1999,14:30,124.31,124.34,123.9,123.9,193000
03/02/1999,14:45,124,124.18,123.25,123.71,299300
03/02/1999,15:00,123.53,123.68,123.09,123.12,338100
03/02/1999,15:15,123.18,123.46,122.87,123.37,167300
03/02/1999,15:30,123.4,123.4,122.75,122.75,172300
03/02/1999,15:45,122.68,122.93,122.31,122.81,416300
03/02/1999,16:00,122.68,123.18,122.68,123.06,274600
03/03/1999,09:30,123.09,123.56,123.09,123.56,501800
03/03/1999,09:45,123.46,123.5,123.06,123.31,378800
03/03/1999,10:00,123.21,123.43,122.93,123.09,296000
03/03/1999,10:15,123.06,123.37,122.93,123.12,109200
03/03/1999,10:30,123.03,123.03,122.71,122.87,405300
03/03/1999,10:45,122.84,123.09,122.21,122.25,354200
03/03/1999,11:00,122.25,122.68,122.03,122.62,609900
03/03/1999,11:15,122.62,122.71,122.4,122.62,105200
03/03/1999,11:30,122.59,122.75,122.4,122.75,114500
03/03/1999,11:45,122.62,123.18,122.62,123,149200
03/03/1999,12:00,122.87,123.12,122.71,122.78,232000
03/03/1999,12:15,122.9,123.4,122.81,123.18,140900
03/03/1999,12:30,123.09,123.25,122.9,123.12,128300
03/03/1999,12:45,123.12,123.21,122.78,122.78,88300
03/03/1999,13:00,122.84,123.12,122.75,122.78,109000
03/03/1999,13:15,122.87,123,122.75,122.87,133700
03/03/1999,13:30,122.87,122.87,122.4,122.56,379000
03/03/1999,13:45,122.62,122.75,122.37,122.62,117000
03/03/1999,14:00,122.5,122.68,122.25,122.62,489400
03/03/1999,14:15,122.56,122.93,122.5,122.81,132700
03/03/1999,14:30,122.75,122.75,122.25,122.25,192400
03/03/1999,14:45,122.25,122.37,121.87,122.06,587200
03/03/1999,15:00,122.15,122.31,121.93,122.25,210200
03/03/1999,15:15,122.06,122.43,121.78,122.15,534600
03/03/1999,15:30,122.06,122.9,122.06,122.78,615600
03/03/1999,15:45,122.93,123.12,122.56,123.12,299800
03/03/1999,16:00,123.12,123.5,123.03,123.46,326600
03/04/1999,09:30,124.06,124.09,123.65,124.09,554200
03/04/1999,09:45,124.12,124.56,124,124.4,644200
03/04/1999,10:00,124.25,125.12,124.18,124.87,556000
03/04/1999,10:15,125.09,125.12,124.75,124.81,379400
03/04/1999,10:30,124.96,124.96,124.53,124.81,116100
03/04/1999,10:45,124.71,124.87,124.65,124.65,124100
03/04/1999,11:00,124.62,124.68,124.43,124.62,335200
03/04/1999,11:15,124.59,124.87,124.59,124.68,95900
03/04/1999,11:30,124.75,125,124.68,124.93,249500
03/04/1999,11:45,125,125.03,124.68,124.78,189100
03/04/1999,12:00,124.75,124.87,124.68,124.75,93700
03/04/1999,12:15,124.71,124.84,124.65,124.65,41400
03/04/1999,12:30,124.81,125.06,124.75,124.75,192200
03/04/1999,12:45,124.68,124.9,124.62,124.71,63900
03/04/1999,13:00,124.81,124.93,124.68,124.71,153500
03/04/1999,13:15,124.75,124.87,124.5,124.5,208700
03/04/1999,13:30,124.5,124.62,124.25,124.37,325700
03/04/1999,13:45,124.4,124.46,123.81,124.03,396900
03/04/1999,14:00,124.12,124.18,123.81,123.81,311500
03/04/1999,14:15,123.81,124.09,123.5,123.65,268400
03/04/1999,14:30,123.62,123.78,123.25,123.59,360800
03/04/1999,14:45,123.56,124.31,123.5,124.28,453200
03/04/1999,15:00,124.5,124.5,124.03,124.12,209200
03/04/1999,15:15,124.15,124.78,123.84,124.68,256500
03/04/1999,15:30,124.68,125.21,124.5,125.06,416700
03/04/1999,15:45,125.03,125.18,124.68,125,513200
03/04/1999,16:00,125,125.46,124.78,125.12,495600
03/05/1999,09:30,127.5,127.96,127.25,127.59,2079500
03/05/1999,09:45,127.56,128.06,127.43,128.06,823600
03/05/1999,10:00,128,128,127.31,127.56,754500
03/05/1999,10:15,127.62,127.87,127.46,127.68,244100
03/05/1999,10:30,127.56,127.68,127.25,127.37,193500
03/05/1999,10:45,127.4,127.81,127.12,127.62,259100
03/05/1999,11:00,127.43,127.62,127.18,127.21,451200
03/05/1999,11:15,127.25,127.4,127.03,127.37,135300
03/05/1999,11:30,127.25,127.56,127.25,127.43,283200
03/05/1999,11:45,127.37,127.5,127.12,127.25,176600
03/05/1999,12:00,127.34,127.37,127,127.06,89700
03/05/1999,12:15,127.06,127.25,127.03,127.06,69800
03/05/1999,12:30,127.06,127.28,127,127.25,168300
03/05/1999,12:45,127.25,127.5,127.12,127.37,297200
03/05/1999,13:00,127.37,127.59,127.31,127.37,84400
03/05/1999,13:15,127.37,127.62,127.37,127.43,77900
03/05/1999,13:30,127.43,127.53,127.15,127.25,114800
03/05/1999,13:45,127.25,127.31,127,127,118500
03/05/1999,14:00,127.03,127.43,127.03,127.25,200000
03/05/1999,14:15,127.15,127.34,126.78,126.81,479300
03/05/1999,14:30,126.87,127.18,126.59,126.62,236900
03/05/1999,14:45,126.71,127.37,126.56,127.31,365700
03/05/1999,15:00,127.37,127.53,127.09,127.31,391700
03/05/1999,15:15,127.43,128,127.28,127.75,419900
03/05/1999,15:30,127.84,128.12,127.65,127.87,605400
03/05/1999,15:45,127.75,128.06,127.71,127.81,259400
03/05/1999,16:00,127.87,128,127.84,128,566700
03/08/1999,09:30,128.28,128.43,127.84,128.06,517500
03/08/1999,09:45,128.03,128.37,127.87,128.15,346400
03/08/1999,10:00,128.12,128.5,128,128.43,306000
03/08/1999,10:15,128.25,128.46,127.81,127.81,315700
03/08/1999,10:30,127.81,128.12,127.75,127.9,286700
03/08/1999,10:45,128,128.18,127.84,127.96,154000
03/08/1999,11:00,127.9,128.09,127.84,127.87,175600
03/08/1999,11:15,127.93,127.96,127.56,127.71,76300
03/08/1999,11:30,127.59,127.78,127.53,127.68,111000
03/08/1999,11:45,127.62,127.96,127.62,127.75,81700
03/08/1999,12:00,127.68,127.87,127.62,127.81,62700
03/08/1999,12:15,127.68,127.84,127.62,127.62,41800
03/08/1999,12:30,127.62,127.75,127.43,127.75,72700
03/08/1999,12:45,127.75,128.09,127.62,128,100600
03/08/1999,13:00,128,128.21,127.93,128.21,126400
03/08/1999,13:15,128.06,128.25,127.93,128.09,141200
03/08/1999,13:30,128,128.15,127.87,128.15,158100
03/08/1999,13:45,128.18,128.25,127.81,128,102900
03/08/1999,14:00,127.96,128.12,127.9,128.12,44700
03/08/1999,14:15,128.12,128.4,128,128.25,138300
03/08/1999,14:30,128.12,128.46,128,128,221800
03/08/1999,14:45,128,128.25,127.75,128.06,221000
03/08/1999,15:00,128.06,128.62,128.06,128.37,208100
03/08/1999,15:15,128.37,128.37,127.93,128.15,62400
03/08/1999,15:30,128.18,128.78,128.06,128.62,191100
03/08/1999,15:45,128.68,128.75,128.43,128.5,128300
03/08/1999,16:00,128.65,128.71,128.4,128.68,160800
03/09/1999,09:30,128.12,128.37,127.75,127.87,357200
03/09/1999,09:45,128,128.12,127.78,128.12,76700
03/09/1999,10:00,127.96,128.31,127.84,128.25,108500
03/09/1999,10:15,128.34,128.5,128.25,128.37,148800
03/09/1999,10:30,128.37,128.68,128.37,128.56,305800
03/09/1999,10:45,128.59,129.12,128.59,129.12,1113500
03/09/1999,11:00,129.12,129.93,129.12,129.5,518800
03/09/1999,11:15,129.5,129.87,129.5,129.75,207800
03/09/1999,11:30,129.81,129.93,129.5,129.62,390900
03/09/1999,11:45,129.65,129.78,129.4,129.59,91800
03/09/1999,12:00,129.62,129.75,129.31,129.31,492100
03/09/1999,12:15,129.31,129.9,129.28,129.65,144700
03/09/1999,12:30,129.81,129.81,129.53,129.56,84100
03/09/1999,12:45,129.62,129.62,128.56,128.81,804400
03/09/1999,13:00,128.93,129.25,128.75,129.25,203800
03/09/1999,13:15,129.18,129.46,129,129,379100
03/09/1999,13:30,129.21,129.21,128.81,129.12,70500
03/09/1999,13:45,129,129.59,128.93,129.37,286900
03/09/1999,14:00,129.28,129.31,128.5,128.5,154300
03/09/1999,14:15,128.5,128.87,128.28,128.65,223700
03/09/1999,14:30,128.59,128.75,128.03,128.12,213400
03/09/1999,14:45,128.31,128.46,128.03,128.37,208100
03/09/1999,15:00,128.37,128.71,128.25,128.31,138900
03/09/1999,15:15,128.37,128.81,128.18,128.81,182500
03/09/1999,15:30,128.81,128.9,128.15,128.21,222500
03/09/1999,15:45,128.21,128.5,128.21,128.25,473300
03/09/1999,16:00,128.28,128.31,128,128.12,210800
03/10/1999,09:30,128.46,128.68,128.25,128.37,236900
03/10/1999,09:45,128.4,128.59,127.81,128.12,417400
03/10/1999,10:00,128.15,128.25,127.78,127.78,165700
03/10/1999,10:15,128.15,128.37,128.03,128.25,347600
03/10/1999,10:30,128.31,128.62,128.06,128.5,83400
03/10/1999,10:45,128.37,128.59,128.28,128.31,135500
03/10/1999,11:00,128.28,128.59,128.03,128.53,55200
03/10/1999,11:15,128.43,128.5,128.28,128.43,67400
03/10/1999,11:30,128.37,128.37,128,128.21,129800
03/10/1999,11:45,128.09,128.31,128.06,128.31,73400
03/10/1999,12:00,128.34,128.78,128.18,128.78,140400
03/10/1999,12:15,128.68,128.84,128.53,128.56,70900
03/10/1999,12:30,128.56,128.87,128.37,128.81,128700
03/10/1999,12:45,128.65,128.75,128.53,128.68,94500
03/10/1999,13:00,128.62,128.78,128.43,128.65,88400
03/10/1999,13:15,128.53,129.03,128.53,128.75,237200
03/10/1999,13:30,128.81,128.96,128.65,128.87,41600
03/10/1999,13:45,128.68,128.78,128.43,128.5,73400
03/10/1999,14:00,128.43,128.68,128.25,128.68,185900
03/10/1999,14:15,128.5,128.81,128.4,128.75,60600
03/10/1999,14:30,128.56,128.87,128.5,128.87,87200
03/10/1999,14:45,128.78,128.93,128.68,128.87,79300
03/10/1999,15:00,128.87,128.87,128.53,128.87,42700
03/10/1999,15:15,128.84,129.06,128.65,129.06,89800
03/10/1999,15:30,129,129.21,128.68,129.18,444200
03/10/1999,15:45,129.06,129.12,128.78,129.03,165000
03/10/1999,16:00,129,129.25,128.93,129.21,175700
03/11/1999,09:30,129.68,129.68,129.25,129.53,608900
03/11/1999,09:45,129.5,129.71,129.43,129.5,125200
03/11/1999,10:00,129.53,129.81,129.5,129.68,214200
03/11/1999,10:15,129.78,129.78,129.4,129.56,68100
03/11/1999,10:30,129.56,130,129.56,129.96,135300
03/11/1999,10:45,130,130.34,129.81,130.25,240900
03/11/1999,11:00,130.34,130.5,130.21,130.25,424500
03/11/1999,11:15,130.4,130.65,130.37,130.4,242000
03/11/1999,11:30,130.37,130.43,130.25,130.4,187200
03/11/1999,11:45,130.37,130.4,130.06,130.12,189200
03/11/1999,12:00,130.21,130.46,130.09,130.37,382300
03/11/1999,12:15,130.25,130.59,130.21,130.59,153900
03/11/1999,12:30,130.56,131.18,130.43,131.03,443700
03/11/1999,12:45,131.03,131.06,130.81,130.84,120700
03/11/1999,13:00,130.93,130.96,130.59,130.65,141200
03/11/1999,13:15,130.78,130.81,130.62,130.75,117400
03/11/1999,13:30,130.75,130.9,130.65,130.68,55400
03/11/1999,13:45,130.78,130.78,130.37,130.46,111800
03/11/1999,14:00,130.43,130.65,130.31,130.37,176400
03/11/1999,14:15,130.34,130.53,129.81,130.12,276700
03/11/1999,14:30,130.03,130.03,128.87,129.37,648500
03/11/1999,14:45,129.37,129.62,129.12,129.43,333500
03/11/1999,15:00,129.43,129.96,129.4,129.75,190100
03/11/1999,15:15,129.84,130.31,129.65,130.03,219700
03/11/1999,15:30,130.03,130.25,129.68,129.84,323600
03/11/1999,15:45,129.93,130.25,129.5,130.21,203100
03/11/1999,16:00,130.25,130.71,130.09,130.68,114800
03/12/1999,09:30,131,131.03,130.75,130.81,634500
03/12/1999,09:45,130.84,131,130.46,130.59,342500
03/12/1999,10:00,130.59,130.71,130.21,130.28,130100
03/12/1999,10:15,130.25,130.68,130,130.25,175500
03/12/1999,10:30,130.09,130.18,129.75,129.75,350300
03/12/1999,10:45,129.93,130.12,129.43,129.56,247000
03/12/1999,11:00,129.5,129.9,129.5,129.9,142000
03/12/1999,11:15,129.65,130.03,129.65,129.78,148700
03/12/1999,11:30,129.87,129.87,129.5,129.56,184500
03/12/1999,11:45,129.5,129.68,129.21,129.65,52800
03/12/1999,12:00,129.62,129.93,129.56,129.75,139300
03/12/1999,12:15,129.68,129.84,129.62,129.78,135300
03/12/1999,12:30,129.68,130.09,129.65,129.65,177700
03/12/1999,12:45,129.75,129.84,129.37,129.53,77800
03/12/1999,13:00,129.68,129.81,129.34,129.5,56100
03/12/1999,13:15,129.43,129.9,129.37,129.75,104900
03/12/1999,13:30,129.81,129.84,129.43,129.53,104100
03/12/1999,13:45,129.71,129.71,129.46,129.56,24800
03/12/1999,14:00,129.46,129.68,129.46,129.68,110500
03/12/1999,14:15,129.75,130.21,129.75,130.12,330100
03/12/1999,14:30,130,130.12,129.75,129.81,114000
03/12/1999,14:45,129.87,130,129.65,129.84,56900
03/12/1999,15:00,129.96,130.37,129.9,130.25,202100
03/12/1999,15:15,130.25,130.25,129.81,130,257800
03/12/1999,15:30,130.09,130.68,130,130.31,158100
03/12/1999,15:45,130.25,130.31,129.53,129.53,424400
03/12/1999,16:00,129.53,129.68,129.28,129.43,312100
03/15/1999,09:30,129.93,130.21,129.75,129.75,459400
03/15/1999,09:45,129.81,130,129.62,129.75,309400
03/15/1999,10:00,129.68,129.96,129.5,129.75,227600
03/15/1999,10:15,129.87,130.09,129.75,129.93,120300
03/15/1999,10:30,129.96,130.5,129.96,130.43,144400
03/15/1999,10:45,130.37,130.71,130.34,130.53,189700
03/15/1999,11:00,130.5,131,130.4,130.93,166400
03/15/1999,11:15,131,131.06,130.71,130.78,143800
03/15/1999,11:30,130.93,131,130.75,131,112000
03/15/1999,11:45,131,131.03,130.81,130.87,149700
03/15/1999,12:00,130.87,131,130.62,130.68,177700
03/15/1999,12:15,130.65,130.81,130.56,130.56,83700
03/15/1999,12:30,130.71,130.78,130.43,130.5,603800
03/15/1999,12:45,130.5,130.84,130.5,130.68,60900
03/15/1999,13:00,130.75,130.93,130.68,130.81,116900
03/15/1999,13:15,130.87,130.96,130.56,130.75,123300
03/15/1999,13:30,130.81,130.9,130.62,130.87,109900
03/15/1999,13:45,130.75,130.81,130.43,130.5,295800
03/15/1999,14:00,130.59,130.68,130.5,130.5,74800
03/15/1999,14:15,130.5,130.87,130.5,130.81,252000
03/15/1999,14:30,130.81,131.12,130.68,130.87,460600
03/15/1999,14:45,131,131.09,130.78,130.96,161300
03/15/1999,15:00,130.84,131.03,130.5,130.53,117700
03/15/1999,15:15,130.4,130.81,130.4,130.68,221900
03/15/1999,15:30,130.71,131.18,130.71,131.03,194000
03/15/1999,15:45,131.12,131.15,130.71,131.15,176800
03/15/1999,16:00,131.18,131.25,131.06,131.25,124300
03/16/1999,09:30,131.12,131.5,130.96,131.5,238900
03/16/1999,09:45,131.5,131.62,130.75,130.75,355000
03/16/1999,10:00,130.75,130.96,130.46,130.93,355100
03/16/1999,10:15,130.96,131.12,130.65,131,280400
03/16/1999,10:30,130.9,131.18,130.75,131.12,89800
03/16/1999,10:45,131.12,131.18,130.65,130.81,403600
03/16/1999,11:00,130.75,131.12,130.75,131,58100
03/16/1999,11:15,131,131.37,131,131.34,64800
03/16/1999,11:30,131.31,131.31,131,131.21,86300
03/16/1999,11:45,131.21,131.43,131.06,131.43,235100
03/16/1999,12:00,131.43,131.43,131.21,131.37,96300
03/16/1999,12:15,131.12,131.31,130.93,131.03,99500
03/16/1999,12:30,131,131.12,130.75,130.87,90500
03/16/1999,12:45,130.96,131.15,130.84,131.09,100400
03/16/1999,13:00,131.03,131.25,130.78,130.81,102100
03/16/1999,13:15,130.75,131.09,130.71,130.93,75700
03/16/1999,13:30,131,131.21,130.96,131.09,140300
03/16/1999,13:45,131.18,131.4,131.09,131.31,99900
03/16/1999,14:00,131.31,131.43,131.21,131.25,68700
03/16/1999,14:15,131.34,131.37,131.15,131.31,147600
03/16/1999,14:30,131.21,131.37,131,131.03,64800
03/16/1999,14:45,131.03,131.15,130.81,131.06,43500
03/16/1999,15:00,131.06,131.53,131,131.5,283500
03/16/1999,15:15,131.5,131.65,131.25,131.5,144600
03/16/1999,15:30,131.4,131.59,130.93,131,158500
03/16/1999,15:45,131.03,131.25,130.96,131,503200
03/16/1999,16:00,130.96,131.06,130.84,130.93,129600
03/17/1999,09:30,130.68,130.93,130.59,130.62,391400
03/17/1999,09:45,130.75,130.87,130.5,130.75,284000
03/17/1999,10:00,130.62,130.87,130.5,130.87,148000
03/17/1999,10:15,130.84,130.87,130.12,130.15,144900
03/17/1999,10:30,130.12,130.43,129.87,129.93,134200
03/17/1999,10:45,129.93,130.18,129.87,130.09,585100
03/17/1999,11:00,129.96,130.12,129.62,129.84,624100
03/17/1999,11:15,129.75,130.09,129.62,129.96,170500
03/17/1999,11:30,130,130.06,129.81,130,52100
03/17/1999,11:45,129.87,130,129.62,129.81,62700
03/17/1999,12:00,129.81,130,129.75,129.87,192600
03/17/1999,12:15,130,130.03,129.84,129.87,26800
03/17/1999,12:30,129.96,130,129.62,129.62,42100
03/17/1999,12:45,129.9,130.06,129.78,129.87,39500
03/17/1999,13:00,129.78,130.18,129.78,130,101100
03/17/1999,13:15,130,130.18,129.96,130.18,31300
03/17/1999,13:30,130.21,130.37,130.12,130.28,45900
03/17/1999,13:45,130.18,130.37,130.15,130.37,67800
03/17/1999,14:00,130.31,130.59,130.25,130.43,249300
03/17/1999,14:15,130.53,130.84,130.37,130.62,91800
03/17/1999,14:30,130.62,130.81,130.4,130.4,97500
03/17/1999,14:45,130.37,130.5,130.12,130.31,241300
03/17/1999,15:00,130.25,130.31,129.81,129.96,70400
03/17/1999,15:15,130.12,130.53,130,130.5,66300
03/17/1999,15:30,130.37,130.46,130,130.15,38800
03/17/1999,15:45,130.12,130.37,130.06,130.25,299600
03/17/1999,16:00,130.06,130.18,129.84,130.18,146100
03/18/1999,09:30,129.78,130.5,129.75,130.43,719600
03/18/1999,09:45,130.5,131,130.5,130.65,233000
03/18/1999,10:00,130.75,131.09,130.56,130.9,320700
03/18/1999,10:15,130.93,131.09,130.71,130.93,109800
03/18/1999,10:30,130.81,130.96,130.65,130.81,60600
03/18/1999,10:45,130.87,131.09,130.75,130.75,83900
03/18/1999,11:00,130.75,130.9,130.59,130.9,80800
03/18/1999,11:15,130.81,130.93,130.65,130.93,38200
03/18/1999,11:30,130.93,130.96,130.71,130.71,310100
03/18/1999,11:45,130.68,131.06,130.59,131,25400
03/18/1999,12:00,131,131.25,130.84,131.12,48600
03/18/1999,12:15,131.12,131.21,131,131,21200
03/18/1999,12:30,131.03,131.4,130.9,131.18,119100
03/18/1999,12:45,131.25,131.31,131.12,131.25,84600
03/18/1999,13:00,131.15,131.31,131.03,131.03,34900
03/18/1999,13:15,131.06,131.5,131.06,131.43,38000
03/18/1999,13:30,131.5,131.62,131.28,131.46,80800
03/18/1999,13:45,131.5,131.68,131.46,131.62,154000
03/18/1999,14:00,131.56,131.93,131.53,131.68,59100
03/18/1999,14:15,131.65,131.87,131.62,131.62,55200
03/18/1999,14:30,131.62,132.12,131.62,132,101100
03/18/1999,14:45,132,132.03,131.81,131.81,51500
03/18/1999,15:00,131.75,131.9,131.37,131.4,43800
03/18/1999,15:15,131.4,132,131.4,131.93,66700
03/18/1999,15:30,132,132.21,131.81,132.12,175900
03/18/1999,15:45,132.03,132.34,131.93,132.15,236600
03/18/1999,16:00,132.12,132.37,132.03,132.25,110200
03/19/1999,09:30,132.31,132.62,132.12,132.31,704500
03/19/1999,09:45,132.28,132.46,131.93,132.12,266700
03/19/1999,10:00,132.18,132.25,131.93,132,160700
03/19/1999,10:15,132.18,132.18,131.71,132,353000
03/19/1999,10:30,131.9,132,131.59,131.62,113100
03/19/1999,10:45,131.71,132.25,131.62,131.81,252500
03/19/1999,11:00,131.96,132.12,131.75,131.75,90100
03/19/1999,11:15,131.81,131.93,131.62,131.62,100300
03/19/1999,11:30,131.62,131.81,131.43,131.5,151400
03/19/1999,11:45,131.5,131.71,131.37,131.56,122900
03/19/1999,12:00,131.68,131.81,131.53,131.65,70000
03/19/1999,12:15,131.75,132,131.68,131.96,103400
03/19/1999,12:30,132,132,131.68,131.81,59500
03/19/1999,12:45,131.71,131.96,131.65,131.87,38000
03/19/1999,13:00,131.87,131.96,131.68,131.93,32600
03/19/1999,13:15,131.84,131.96,131.75,131.75,25600
03/19/1999,13:30,131.75,131.87,131.62,131.62,95200
03/19/1999,13:45,131.75,131.75,131.25,131.31,166700
03/19/1999,14:00,131.31,131.34,130.62,130.78,286400
03/19/1999,14:15,131,131.09,130.4,130.5,147800
03/19/1999,14:30,130.43,131,130.43,131,173400
03/19/1999,14:45,131.06,131.06,130.53,130.78,54900
03/19/1999,15:00,130.75,131.15,130.5,130.56,276100
03/19/1999,15:15,130.68,130.93,130.21,130.78,267300
03/19/1999,15:30,130.87,131.06,130.12,130.18,209700
03/19/1999,15:45,130.21,130.34,129.84,130.06,888000
03/19/1999,16:00,129.87,130.06,129.68,129.68,246000
03/22/1999,09:30,130.06,130.06,129.71,129.9,224700
03/22/1999,09:45,130.03,130.25,129.96,130.12,446800
03/22/1999,10:00,130.18,130.37,129.68,129.75,230700
03/22/1999,10:15,129.68,129.93,129.4,129.59,813600
03/22/1999,10:30,129.5,130.25,129.5,130.25,141400
03/22/1999,10:45,130.25,130.31,130.03,130.15,137900
03/22/1999,11:00,130.09,130.59,129.93,130.43,121500
03/22/1999,11:15,130.46,130.5,130.12,130.12,77400
03/22/1999,11:30,130.28,130.28,130.03,130.25,58100
03/22/1999,11:45,130.37,130.43,129.93,129.93,55700
03/22/1999,12:00,130,130.25,129.93,130.06,77200
03/22/1999,12:15,130.06,130.12,129.87,129.87,65000
03/22/1999,12:30,129.87,130.12,129.87,130,103000
03/22/1999,12:45,130,130.5,129.93,130.18,32000
03/22/1999,13:00,130.12,130.34,130.03,130.18,70100
03/22/1999,13:15,130.03,130.28,130.03,130.06,57500
03/22/1999,13:30,130.28,130.4,130.09,130.37,47000
03/22/1999,13:45,130.25,130.37,130.18,130.31,34100
03/22/1999,14:00,130.28,130.37,130.12,130.34,27400
03/22/1999,14:15,130.28,130.28,129.87,129.9,138100
03/22/1999,14:30,129.9,130.12,129.65,129.78,639400
03/22/1999,14:45,129.87,130,129.78,129.96,53200
03/22/1999,15:00,129.81,130.09,129.65,129.78,100100
03/22/1999,15:15,129.87,130.25,129.78,130.25,81300
03/22/1999,15:30,130.25,130.53,130.03,130.43,185000
03/22/1999,15:45,130.34,130.46,129.84,129.9,265100
03/22/1999,16:00,129.93,130.06,129.78,130,257300
03/23/1999,09:30,129.31,129.53,128.75,128.87,431300
03/23/1999,09:45,128.75,129.12,128.12,128.21,664000
03/23/1999,10:00,128.31,128.5,127.78,128.12,509500
03/23/1999,10:15,128.12,128.31,127.87,128.18,319900
03/23/1999,10:30,128.25,128.25,127.31,127.43,181300
03/23/1999,10:45,127.56,127.68,126.84,127.37,654300
03/23/1999,11:00,127.37,127.37,126.84,127.06,321500
03/23/1999,11:15,127.21,127.37,127,127.37,128800
03/23/1999,11:30,127.46,127.65,127.06,127.18,383700
03/23/1999,11:45,127.25,127.31,127,127.28,124500
03/23/1999,12:00,127.21,127.53,127.15,127.31,108400
03/23/1999,12:15,127.37,127.78,127.28,127.59,162300
03/23/1999,12:30,127.5,127.65,127.4,127.56,26900
03/23/1999,12:45,127.43,127.56,126.81,126.87,706500
03/23/1999,13:00,126.87,127.28,126.5,126.93,216400
03/23/1999,13:15,127.03,127.12,126.78,126.81,193300
03/23/1999,13:30,126.84,126.84,126.31,126.71,460200
03/23/1999,13:45,126.56,127.06,126.56,126.96,87200
03/23/1999,14:00,126.9,127.28,126.87,127.12,145000
03/23/1999,14:15,127.15,127.37,126.96,127.09,589600
03/23/1999,14:30,127.12,127.12,126.62,126.65,271400
03/23/1999,14:45,126.81,127.37,126.81,127.03,251700
03/23/1999,15:00,127.09,127.18,126.46,126.46,275200
03/23/1999,15:15,126.37,126.5,125.87,126.4,805200
03/23/1999,15:30,126.37,126.56,125.75,125.81,546800
03/23/1999,15:45,125.71,126.59,125.68,126.4,651200
03/23/1999,16:00,126.25,126.46,126,126.12,382400
03/24/1999,09:30,126.84,126.84,126.03,126.15,1023700
03/24/1999,09:45,126.18,126.59,126,126.5,577400
03/24/1999,10:00,126.34,126.46,125.65,126.37,563200
03/24/1999,10:15,126.15,126.5,126.06,126.5,181500
03/24/1999,10:30,126.5,126.59,126.12,126.34,297100
03/24/1999,10:45,126.34,126.68,126.03,126.68,89500
03/24/1999,11:00,126.75,126.84,126.4,126.75,236800
03/24/1999,11:15,126.62,126.75,126.37,126.43,67700
03/24/1999,11:30,126.5,126.62,126.03,126.12,108200
03/24/1999,11:45,126.21,126.4,126.03,126.18,87400
03/24/1999,12:00,126.18,126.25,125.87,125.9,138800
03/24/1999,12:15,125.81,126.12,125.81,126,97100
03/24/1999,12:30,125.93,126.06,125.68,125.68,207300
03/24/1999,12:45,125.62,126.25,125.62,126.12,103700
03/24/1999,13:00,126.25,126.31,126.06,126.12,45100
03/24/1999,13:15,126.12,126.25,126,126.25,108200
03/24/1999,13:30,126.21,126.43,126.06,126.28,99800
03/24/1999,13:45,126.25,126.31,126.03,126.15,80000
03/24/1999,14:00,126.03,126.18,125.87,126,191400
03/24/1999,14:15,125.96,126.28,125.81,126.25,158800
03/24/1999,14:30,126.25,126.59,126.09,126.43,348200
03/24/1999,14:45,126.37,126.87,126.34,126.78,279100
03/24/1999,15:00,126.87,126.96,126.28,126.31,288100
03/24/1999,15:15,126.46,126.87,126.28,126.75,166400
03/24/1999,15:30,126.75,127.15,126.68,126.81,195800
03/24/1999,15:45,126.81,127,126.65,126.93,182200
03/24/1999,16:00,126.84,127.15,126.68,127,304200
03/25/1999,09:30,128.06,128.46,127.93,128.4,1524900
03/25/1999,09:45,128.37,128.4,128,128.12,661000
03/25/1999,10:00,128.06,128.12,127.75,127.87,168600
03/25/1999,10:15,127.75,128.43,127.75,128.15,327600
03/25/1999,10:30,128.18,128.65,128.15,128.56,215400
03/25/1999,10:45,128.53,128.56,128.28,128.37,463800
03/25/1999,11:00,128.46,128.62,128.31,128.53,74700
03/25/1999,11:15,128.65,128.81,128.5,128.5,329000
03/25/1999,11:30,128.5,128.75,128.5,128.62,98300
03/25/1999,11:45,128.46,128.87,128.43,128.62,96100
03/25/1999,12:00,128.81,129,128.71,128.75,154600
03/25/1999,12:15,128.81,128.84,128.53,128.53,169300
03/25/1999,12:30,128.53,128.81,128.5,128.62,83700
03/25/1999,12:45,128.62,128.65,128.43,128.5,99700
03/25/1999,13:00,128.59,128.75,128.53,128.62,56600
03/25/1999,13:15,128.62,128.9,128.62,128.87,44200
03/25/1999,13:30,128.75,128.96,128.5,128.56,115700
03/25/1999,13:45,128.71,128.84,128.53,128.65,129300
03/25/1999,14:00,128.53,128.81,128.5,128.81,104500
03/25/1999,14:15,128.81,128.87,128.25,128.28,169400
03/25/1999,14:30,128.4,128.71,128.31,128.56,170100
03/25/1999,14:45,128.62,128.96,128.56,128.65,103600
03/25/1999,15:00,128.65,129,128.53,128.68,147200
03/25/1999,15:15,128.62,129.12,128.53,129.12,449900
03/25/1999,15:30,129.12,129.15,128.87,128.93,126700
03/25/1999,15:45,128.93,129.25,128.87,129.12,279300
03/25/1999,16:00,129.25,129.5,129.18,129.5,193900
03/26/1999,09:30,128.62,128.62,127.93,128.25,417600
03/26/1999,09:45,128.15,128.31,127.71,128.12,313700
03/26/1999,10:00,128.21,128.53,128.06,128.25,327100
03/26/1999,10:15,128.25,128.62,128.15,128.5,176000
03/26/1999,10:30,128.37,128.4,127.87,127.87,264100
03/26/1999,10:45,127.87,128.37,127.81,128.31,92200
03/26/1999,11:00,128.31,128.62,128.25,128.62,196700
03/26/1999,11:15,128.71,129,128.5,128.96,683400
03/26/1999,11:30,128.93,129,128.71,128.78,196000
03/26/1999,11:45,128.87,129,128.62,128.75,94100
03/26/1999,12:00,128.59,128.75,128.46,128.5,278000
03/26/1999,12:15,128.5,128.87,128.43,128.59,256400
03/26/1999,12:30,128.62,128.81,128.43,128.43,54600
03/26/1999,12:45,128.43,128.71,128.43,128.59,109000
03/26/1999,13:00,128.62,128.87,128.62,128.62,50700
03/26/1999,13:15,128.71,128.87,128.56,128.56,119300
03/26/1999,13:30,128.65,128.75,128.5,128.56,105700
03/26/1999,13:45,128.62,128.78,128.56,128.68,63500
03/26/1999,14:00,128.75,129.12,128.65,129,529900
03/26/1999,14:15,128.93,129.12,128.78,128.78,36400
03/26/1999,14:30,128.75,129,128.75,128.96,40500
03/26/1999,14:45,128.87,128.96,128.53,128.53,111100
03/26/1999,15:00,128.43,128.62,128.12,128.15,676300
03/26/1999,15:15,128.12,128.59,128.12,128.53,227200
03/26/1999,15:30,128.43,128.96,128.37,128.62,241600
03/26/1999,15:45,128.56,128.78,128.4,128.46,204300
03/26/1999,16:00,128.43,128.62,128.31,128.43,259700
03/29/1999,09:30,129.15,129.87,129.15,129.68,732000
03/29/1999,09:45,129.62,130.06,129.56,130.03,277300
03/29/1999,10:00,130,130.59,129.81,130.5,529200
03/29/1999,10:15,130.5,130.56,130.28,130.43,245000
03/29/1999,10:30,130.37,130.87,130.37,130.43,137500
03/29/1999,10:45,130.5,130.71,130.4,130.65,36700
03/29/1999,11:00,130.59,130.68,130.5,130.59,31500
03/29/1999,11:15,130.78,130.96,130.62,130.84,209700
03/29/1999,11:30,130.87,130.96,130.65,130.81,61900
03/29/1999,11:45,130.84,130.87,130.62,130.71,37200
03/29/1999,12:00,130.75,130.87,130.68,130.81,16500
03/29/1999,12:15,130.81,130.81,130.56,130.62,57300
03/29/1999,12:30,130.56,130.68,130.37,130.4,141400
03/29/1999,12:45,130.46,130.56,130.25,130.43,170500
03/29/1999,13:00,130.46,130.62,130.37,130.5,155000
03/29/1999,13:15,130.46,130.68,130.43,130.5,24500
03/29/1999,13:30,130.37,130.71,130.37,130.56,225400
03/29/1999,13:45,130.65,130.81,130.56,130.75,68100
03/29/1999,14:00,130.81,130.84,130.59,130.71,75400
03/29/1999,14:15,130.87,131.09,130.68,130.96,91400
03/29/1999,14:30,130.96,131.06,130.68,130.68,111500
03/29/1999,14:45,130.84,131.15,130.68,130.84,204500
03/29/1999,15:00,130.75,131.12,130.75,131,149500
03/29/1999,15:15,130.93,131.4,130.93,131.34,256800
03/29/1999,15:30,131.25,131.43,131.06,131.15,459600
03/29/1999,15:45,131.18,131.31,130.84,131.21,509900
03/29/1999,16:00,131.12,131.43,130.75,130.75,447800
03/30/1999,09:30,129.93,130.28,129.81,130,455200
03/30/1999,09:45,129.96,130.34,129.56,130.25,838200
03/30/1999,10:00,130.06,130.5,130.06,130.21,378400
03/30/1999,10:15,130.28,130.68,130.25,130.5,181800
03/30/1999,10:30,130.5,130.75,130.31,130.75,137700
03/30/1999,10:45,130.71,130.78,130.46,130.75,101100
03/30/1999,11:00,130.75,130.75,130.5,130.53,86700
03/30/1999,11:15,130.5,130.68,130.4,130.46,128700
03/30/1999,11:30,130.5,130.62,130.4,130.62,281500
03/30/1999,11:45,130.68,131.09,130.62,130.87,422600
03/30/1999,12:00,130.87,130.93,130.75,130.81,103900
03/30/1999,12:15,130.9,130.96,130.56,130.75,169900
03/30/1999,12:30,130.75,130.87,130.59,130.59,64300
03/30/1999,12:45,130.59,131.06,130.59,131,45000
03/30/1999,13:00,130.87,131.06,130.75,130.75,62700
03/30/1999,13:15,130.93,131.03,130.78,131,50100
03/30/1999,13:30,131.06,131.15,130.78,131,158700
03/30/1999,13:45,130.9,131.18,130.84,131.09,43800
03/30/1999,14:00,131,131.21,130.78,131,161300
03/30/1999,14:15,131,131.12,130.5,130.78,358000
03/30/1999,14:30,130.75,130.87,130.15,130.25,205800
03/30/1999,14:45,130.25,130.62,130.12,130.5,105400
03/30/1999,15:00,130.4,130.84,130.31,130.37,110300
03/30/1999,15:15,130.46,130.68,130.37,130.65,46500
03/30/1999,15:30,130.62,130.71,130.06,130.12,146400
03/30/1999,15:45,130.09,130.43,130.03,130.34,222000
03/30/1999,16:00,130.37,130.5,130.15,130.5,246400
03/31/1999,09:30,131.15,131.59,131.15,131.46,677000
03/31/1999,09:45,131.5,131.59,131.03,131.03,136400
03/31/1999,10:00,131.21,131.31,130.78,130.93,246200
03/31/1999,10:15,130.87,130.93,130.15,130.5,610700
03/31/1999,10:30,130.53,130.65,130.34,130.65,277600
03/31/1999,10:45,130.5,130.59,129.75,129.96,306400
03/31/1999,11:00,130,130.18,129.81,130.18,148900
03/31/1999,11:15,130.25,130.34,130,130,124800
03/31/1999,11:30,130.12,130.18,129.75,130.06,90600
03/31/1999,11:45,130,130.21,129.9,130.21,58000
03/31/1999,12:00,130.12,130.25,129.93,129.93,93700
03/31/1999,12:15,129.96,130.06,129.87,129.9,44700
03/31/1999,12:30,129.96,130.12,129.75,129.93,155400
03/31/1999,12:45,130.06,130.25,129.93,130.25,75100
03/31/1999,13:00,130.12,130.37,130.06,130.25,106900
03/31/1999,13:15,130.25,130.25,129.93,130.03,116500
03/31/1999,13:30,130,130.18,129.93,130.18,15000
03/31/1999,13:45,130.18,130.31,130.03,130.31,41900
03/31/1999,14:00,130.25,130.31,130.06,130.15,122900
03/31/1999,14:15,130.25,130.46,130.06,130.12,53600
03/31/1999,14:30,130.21,130.25,129.62,129.62,518900
03/31/1999,14:45,129.62,130,129.53,129.75,405000
03/31/1999,15:00,129.9,129.9,129.25,129.37,361900
03/31/1999,15:15,129.28,129.34,128.62,128.62,541100
03/31/1999,15:30,128.71,129.12,128.65,129.06,610100
03/31/1999,15:45,129.12,129.15,128.43,128.62,493700
03/31/1999,16:00,128.4,128.59,128.37,128.5,405200
04/01/1999,09:30,129.68,129.68,129.12,129.21,1062600
04/01/1999,09:45,129.18,129.5,129.12,129.34,193400
04/01/1999,10:00,129.34,129.34,128.71,129,603900
04/01/1999,10:15,129.03,129.06,128.12,128.37,244800
04/01/1999,10:30,128.31,129,128.25,129,191800
04/01/1999,10:45,129,129,128.65,128.68,411000
04/01/1999,11:00,128.68,128.81,128.46,128.62,185200
04/01/1999,11:15,128.71,128.93,128.43,128.78,172400
04/01/1999,11:30,128.9,129.03,128.62,128.68,127000
04/01/1999,11:45,128.75,129,128.62,128.81,55700
04/01/1999,12:00,129.03,129.15,128.87,128.93,149100
04/01/1999,12:15,128.87,129.09,128.84,128.96,120300
04/01/1999,12:30,128.84,129,128.81,129,39600
04/01/1999,12:45,129.06,129.12,128.93,128.93,21400
04/01/1999,13:00,128.93,129.15,128.75,129.03,302700
04/01/1999,13:15,129.06,129.25,129,129,28200
04/01/1999,13:30,129,129.09,128.87,129,157900
04/01/1999,13:45,129,129.06,128.62,128.68,494300
04/01/1999,14:00,128.75,129,128.62,128.96,432300
04/01/1999,14:15,128.87,129,128.65,128.81,151200
04/01/1999,14:30,128.93,129.06,128.78,128.93,175200
04/01/1999,14:45,128.87,129.21,128.87,129.18,194100
04/01/1999,15:00,129.15,129.37,129.06,129.06,576500
04/01/1999,15:15,129.06,129.25,128.96,129.03,631600
04/01/1999,15:30,129.12,129.43,129.12,129.4,272500
04/01/1999,15:45,129.4,129.43,129.15,129.37,349200
04/01/1999,16:00,129.4,129.56,129.31,129.56,178200
04/05/1999,09:30,130.93,130.93,130.5,130.62,370400
04/05/1999,09:45,130.75,130.93,130.5,130.5,297700
04/05/1999,10:00,130.5,130.71,130.31,130.62,378500
04/05/1999,10:15,130.5,130.62,130.25,130.62,130000
04/05/1999,10:30,130.62,130.9,130.56,130.81,413300
04/05/1999,10:45,130.9,131.5,130.78,131.5,776900
04/05/1999,11:00,131.5,131.5,131.25,131.28,125800
04/05/1999,11:15,131.31,131.43,131.25,131.37,44100
04/05/1999,11:30,131.25,131.4,131.18,131.34,263000
04/05/1999,11:45,131.25,131.5,131.18,131.31,109000
04/05/1999,12:00,131.31,131.71,131.25,131.5,50700
04/05/1999,12:15,131.65,131.65,131.4,131.43,45200
04/05/1999,12:30,131.37,131.56,131.37,131.4,34000
04/05/1999,12:45,131.46,131.84,131.37,131.75,357600
04/05/1999,13:00,131.71,131.93,131.71,131.84,87200
04/05/1999,13:15,131.84,132,131.71,131.87,525000
04/05/1999,13:30,131.93,132.03,131.81,132,84400
04/05/1999,13:45,131.93,132.21,131.87,132.06,189400
04/05/1999,14:00,131.93,132.12,131.81,131.9,78300
04/05/1999,14:15,131.87,132,131.75,131.81,126100
04/05/1999,14:30,131.81,132.06,131.75,131.87,41200
04/05/1999,14:45,131.87,132.06,131.62,132.06,65400
04/05/1999,15:00,132,132.21,131.93,132.06,315100
04/05/1999,15:15,132,132.25,131.75,131.75,99400
04/05/1999,15:30,131.75,132.25,131.71,132.25,189400
04/05/1999,15:45,132.31,132.37,132,132.37,322600
04/05/1999,16:00,132.37,132.59,132.25,132.43,180300
04/06/1999,09:30,132.18,132.18,131.9,132.12,288600
04/06/1999,09:45,132.18,132.5,132.18,132.43,457700
04/06/1999,10:00,132.46,132.53,132.18,132.18,143900
04/06/1999,10:15,132.12,132.12,131.53,131.56,237500
04/06/1999,10:30,131.56,131.81,131.37,131.56,211700
04/06/1999,10:45,131.53,132.4,131.5,132.06,327900
04/06/1999,11:00,132.21,132.21,131.81,132.18,75400
04/06/1999,11:15,132.18,132.21,131.68,131.71,409200
04/06/1999,11:30,131.9,131.93,131.56,131.75,115000
04/06/1999,11:45,131.87,132.03,131.78,132,96800
04/06/1999,12:00,132,132,131.78,132,15700
04/06/1999,12:15,132,132.25,132,132,42900
04/06/1999,12:30,132.03,132.25,132.03,132.03,137200
04/06/1999,12:45,132.03,132.21,131.87,132.03,63600
04/06/1999,13:00,132,132.25,132,132.25,23200
04/06/1999,13:15,132.18,132.65,132.18,132.56,156100
04/06/1999,13:30,132.68,132.84,132.53,132.62,294400
04/06/1999,13:45,132.5,132.75,132.4,132.56,210700
04/06/1999,14:00,132.5,132.96,132.5,132.65,86500
04/06/1999,14:15,132.65,132.65,132.18,132.25,111800
04/06/1999,14:30,132.28,132.5,132.12,132.25,142200
04/06/1999,14:45,132.28,132.46,131.87,132.06,156700
04/06/1999,15:00,132,132.06,131.56,131.68,149800
04/06/1999,15:15,131.68,131.96,131.25,131.25,468500
04/06/1999,15:30,131.31,131.68,131.15,131.53,447100
04/06/1999,15:45,131.46,131.93,131.46,131.93,140800
04/06/1999,16:00,131.96,132.06,131.84,132.06,309600
04/07/1999,09:30,132.68,132.96,132.62,132.65,454700
04/07/1999,09:45,132.81,132.93,132.37,132.46,302600
04/07/1999,10:00,132.43,133.03,132.43,133.03,194300
04/07/1999,10:15,133.06,133.37,132.9,132.9,238600
04/07/1999,10:30,132.93,133.12,132.65,133,118200
04/07/1999,10:45,133.09,133.12,132.18,132.25,321200
04/07/1999,11:00,132.4,132.4,131.62,132,509700
04/07/1999,11:15,132.06,132.18,131.53,131.53,146800
04/07/1999,11:30,131.59,131.96,131.37,131.62,427800
04/07/1999,11:45,131.62,132.06,131.62,131.96,168700
04/07/1999,12:00,131.93,132,131.65,132,188500
04/07/1999,12:15,132.03,132.12,131.78,131.9,165800
04/07/1999,12:30,132.09,132.12,131.84,132,63000
04/07/1999,12:45,132,132.06,131.68,131.68,158400
04/07/1999,13:00,131.68,132.15,131.68,132.15,123800
04/07/1999,13:15,132.03,132.18,131.84,132,144900
04/07/1999,13:30,132.12,132.43,131.93,132.34,208400
04/07/1999,13:45,132.18,132.25,132.03,132.09,78200
04/07/1999,14:00,132.03,132.25,131.96,132.25,38600
04/07/1999,14:15,132.15,132.25,131.84,131.93,54000
04/07/1999,14:30,131.96,132.37,131.84,132.12,101600
04/07/1999,14:45,132.31,132.65,132.31,132.56,246100
04/07/1999,15:00,132.43,133,132.28,133,316400
04/07/1999,15:15,132.96,133.12,132.78,133.12,250600
04/07/1999,15:30,133.06,133.15,132.78,132.96,270900
04/07/1999,15:45,133.12,133.12,132.46,132.87,678800
04/07/1999,16:00,132.87,133.18,132.87,133.18,241300
04/08/1999,09:30,133.18,133.18,132.62,132.75,450300
04/08/1999,09:45,132.62,132.78,132.31,132.46,573300
04/08/1999,10:00,132.37,132.84,132.28,132.84,324800
04/08/1999,10:15,132.75,132.87,132.53,132.75,62900
04/08/1999,10:30,132.78,133.06,132.56,132.87,273400
04/08/1999,10:45,132.96,133.53,132.81,133.5,428900
04/08/1999,11:00,133.34,133.71,133.31,133.31,223900
04/08/1999,11:15,133.34,133.5,133.09,133.4,235900
04/08/1999,11:30,133.37,133.53,133.15,133.53,42400
04/08/1999,11:45,133.4,133.4,132.93,133.06,175200
04/08/1999,12:00,133,133.21,132.87,133.21,206300
04/08/1999,12:15,133.18,133.87,133.03,133.46,335100
04/08/1999,12:30,133.5,134.5,133.46,134.5,344800
04/08/1999,12:45,134.5,134.56,134.03,134.03,408800
04/08/1999,13:00,134.15,134.31,134.03,134.12,101600
04/08/1999,13:15,134.25,134.46,134.03,134.25,74600
04/08/1999,13:30,134.37,134.37,133.93,134.18,110200
04/08/1999,13:45,134.15,134.43,134.03,134.28,61400
04/08/1999,14:00,134.5,134.56,134.03,134.28,136600
04/08/1999,14:15,134.12,134.5,134,134.5,82000
04/08/1999,14:30,134.46,134.78,134.21,134.53,134300
04/08/1999,14:45,134.68,134.68,134.37,134.56,195100
04/08/1999,15:00,134.5,134.71,134.15,134.15,98700
04/08/1999,15:15,134.18,134.34,133.9,134.15,167700
04/08/1999,15:30,134.03,134.56,134.03,134.28,208500
04/08/1999,15:45,134.15,134.71,134.15,134.53,144300
04/08/1999,16:00,134.68,134.93,134.56,134.84,233700
04/09/1999,09:30,134.43,134.65,134.25,134.5,346400
04/09/1999,09:45,134.53,134.75,133.84,134.03,711500
04/09/1999,10:00,134,134.15,133.75,133.84,228300
04/09/1999,10:15,133.81,134.21,133.59,134.18,351000
04/09/1999,10:30,134.25,134.75,134,134.75,208100
04/09/1999,10:45,134.75,134.75,134.34,134.34,249200
04/09/1999,11:00,134.43,134.75,134.4,134.62,115100
04/09/1999,11:15,134.46,134.71,134.43,134.56,54200
04/09/1999,11:30,134.56,134.56,134.25,134.43,81000
04/09/1999,11:45,134.5,134.56,134.31,134.56,9200
04/09/1999,12:00,134.5,134.68,134.37,134.43,30900
04/09/1999,12:15,134.62,134.78,134.5,134.62,10900
04/09/1999,12:30,134.75,134.81,134.34,134.37,36100
04/09/1999,12:45,134.53,134.65,134.37,134.5,107400
04/09/1999,13:00,134.5,134.5,134.15,134.31,122900
04/09/1999,13:15,134.46,134.56,134.28,134.4,53600
04/09/1999,13:30,134.31,134.62,134.31,134.5,16500
04/09/1999,13:45,134.4,134.56,134.34,134.53,27100
04/09/1999,14:00,134.56,134.62,134.43,134.59,15200
04/09/1999,14:15,134.71,134.75,134.46,134.56,209700
04/09/1999,14:30,134.65,134.81,134.53,134.53,60300
04/09/1999,14:45,134.5,134.71,134.43,134.71,136600
04/09/1999,15:00,134.68,135.34,134.68,135.31,254600
04/09/1999,15:15,135.34,135.34,135,135.18,128400
04/09/1999,15:30,135.06,135.5,135,135.21,194400
04/09/1999,15:45,135.34,135.37,134.84,134.87,294900
04/09/1999,16:00,134.87,135.09,134.87,134.87,224300
04/12/1999,09:30,133.46,133.84,133.21,133.65,474300
04/12/1999,09:45,133.75,134,133.4,133.65,409600
04/12/1999,10:00,133.87,134.06,133.62,134.06,299800
04/12/1999,10:15,134.09,134.5,133.68,134.18,351400
04/12/1999,10:30,134.25,134.56,134.15,134.37,146900
04/12/1999,10:45,134.25,134.59,134.18,134.31,138800
04/12/1999,11:00,134.21,134.62,134.15,134.5,90000
04/12/1999,11:15,134.5,134.59,134.09,134.31,135800
04/12/1999,11:30,134.31,134.71,134.25,134.62,41100
04/12/1999,11:45,134.68,134.9,134.62,134.65,101100
04/12/1999,12:00,134.65,134.87,134.4,134.53,103200
04/12/1999,12:15,134.75,135.06,134.62,134.84,182000
04/12/1999,12:30,134.96,135.43,134.87,135.12,157500
04/12/1999,12:45,135.12,135.18,134.87,135.12,114800
04/12/1999,13:00,135.03,135.37,134.87,135.28,500200
04/12/1999,13:15,135.25,135.93,135.12,135.71,1228900
04/12/1999,13:30,135.81,136.09,135.65,135.75,495700
04/12/1999,13:45,135.84,136.21,135.62,136.18,466200
04/12/1999,14:00,136.18,136.21,135.84,135.87,550000
04/12/1999,14:15,135.9,136.03,135.75,135.75,155000
04/12/1999,14:30,135.84,136.12,135.62,135.68,217000
04/12/1999,14:45,135.62,136.06,135.56,136,149100
04/12/1999,15:00,136,136,135.21,135.5,124300
04/12/1999,15:15,135.5,135.87,135.18,135.87,80300
04/12/1999,15:30,135.75,136.09,135.75,135.87,109200
04/12/1999,15:45,135.96,136.25,135.68,136.18,217500
04/12/1999,16:00,136.06,136.4,136.06,136.31,306200
04/13/1999,09:30,136.25,136.4,136,136.34,581000
04/13/1999,09:45,136.37,136.46,136.25,136.25,514400
04/13/1999,10:00,136.25,136.37,135.81,135.9,1204900
04/13/1999,10:15,135.87,136.03,135.68,135.87,805600
04/13/1999,10:30,135.9,136.37,135.75,136.15,230500
04/13/1999,10:45,136.18,136.46,136.12,136.31,90100
04/13/1999,11:00,136.28,136.37,135.93,136.03,137000
04/13/1999,11:15,135.9,136.06,135.78,135.93,175300
04/13/1999,11:30,135.84,136.03,135.5,135.68,314300
04/13/1999,11:45,135.71,135.87,135.4,135.59,1180400
04/13/1999,12:00,135.75,135.75,134.78,134.9,924500
04/13/1999,12:15,134.81,135.37,134.68,134.78,1495700
04/13/1999,12:30,134.87,135.18,134.78,134.84,324500
04/13/1999,12:45,134.87,135.18,134.56,134.93,234000
04/13/1999,13:00,135,135.21,134.93,134.93,74700
04/13/1999,13:15,134.93,135.15,134.87,135.09,127900
04/13/1999,13:30,135.12,135.12,134.62,134.81,59400
04/13/1999,13:45,134.81,134.93,134.71,134.93,32000
04/13/1999,14:00,134.87,135.21,134.5,135.18,577100
04/13/1999,14:15,135.18,135.37,134.93,135.34,76200
04/13/1999,14:30,135.28,135.5,135.03,135.37,26300
04/13/1999,14:45,135.37,135.46,134.87,135,56700
04/13/1999,15:00,135,135.43,134.78,135.28,115300
04/13/1999,15:15,135.12,135.46,135.06,135.18,62500
04/13/1999,15:30,135.25,135.25,134.68,134.68,137900
04/13/1999,15:45,134.78,135.28,134.78,135.12,299000
04/13/1999,16:00,135.18,135.34,135.12,135.31,154100
04/14/1999,09:30,136.06,136.06,135.5,135.5,484600
04/14/1999,09:45,135.59,135.68,135.37,135.4,686000
04/14/1999,10:00,135.37,135.43,134.65,134.93,594100
04/14/1999,10:15,134.81,134.93,134.56,134.56,207200
04/14/1999,10:30,134.5,134.81,134.34,134.81,221600
04/14/1999,10:45,134.87,135.15,134.84,135,655900
04/14/1999,11:00,135.03,135.21,134.81,135,112800
04/14/1999,11:15,134.93,135.21,134.62,134.62,347600
04/14/1999,11:30,134.75,135,134.56,134.87,311800
04/14/1999,11:45,134.96,135.06,134.84,134.93,168400
04/14/1999,12:00,135,135.31,135,135.12,558800
04/14/1999,12:15,135.31,135.65,135.21,135.37,389300
04/14/1999,12:30,135.31,135.43,135.15,135.28,318200
04/14/1999,12:45,135.15,135.4,135.15,135.34,37700
04/14/1999,13:00,135.37,135.56,135.28,135.37,26300
04/14/1999,13:15,135.37,135.37,134.87,134.93,199800
04/14/1999,13:30,134.93,135.12,134.75,134.75,178900
04/14/1999,13:45,134.81,134.9,134.53,134.75,215400
04/14/1999,14:00,134.78,134.84,134.4,134.43,58500
04/14/1999,14:15,134.37,134.5,134,134,688300
04/14/1999,14:30,134,134.31,133.84,134.28,485900
04/14/1999,14:45,134.12,134.56,134.06,134.53,84700
04/14/1999,15:00,134.43,134.68,134.12,134.15,439500
04/14/1999,15:15,134.12,134.28,133.18,133.21,914000
04/14/1999,15:30,133.25,133.68,132.81,132.87,440700
04/14/1999,15:45,132.75,133.21,132.68,133.21,934900
04/14/1999,16:00,133.03,133.21,132.75,133.21,206900
04/15/1999,09:30,133.43,133.56,133.06,133.25,656900
04/15/1999,09:45,133.06,133.25,132.71,133.18,500500
04/15/1999,10:00,133.25,133.28,132,132.12,496900
04/15/1999,10:15,132.25,132.34,131.81,132.21,366400
04/15/1999,10:30,132.28,132.37,132,132.12,204900
04/15/1999,10:45,132.06,132.56,132.03,132.43,278400
04/15/1999,11:00,132.37,132.43,132,132.18,422800
04/15/1999,11:15,132.28,132.62,132.12,132.12,209700
04/15/1999,11:30,132.15,132.37,132.03,132.06,88800
04/15/1999,11:45,132.06,132.18,131.46,132.06,732800
04/15/1999,12:00,132.18,132.21,132,132.03,68200
04/15/1999,12:15,132.03,132.12,131.78,132,147500
04/15/1999,12:30,131.87,131.93,131.53,131.65,155000
04/15/1999,12:45,131.75,131.75,131,131.25,256200
04/15/1999,13:00,131.06,131.46,131.06,131.37,137100
04/15/1999,13:15,131.21,131.59,131.12,131.5,723000
04/15/1999,13:30,131.43,131.43,131.06,131.18,42100
04/15/1999,13:45,131.12,131.65,131.06,131.59,491900
04/15/1999,14:00,131.46,131.96,131.28,131.68,133700
04/15/1999,14:15,131.68,131.75,131.25,131.53,297800
04/15/1999,14:30,131.62,132.21,131.62,132.15,898900
04/15/1999,14:45,131.96,132.4,131.96,132.25,311400
04/15/1999,15:00,132.25,132.84,132,132.84,439200
04/15/1999,15:15,132.81,132.9,132.4,132.5,1009900
04/15/1999,15:30,132.46,133.15,132.4,132.78,434000
04/15/1999,15:45,132.62,132.87,132.46,132.65,197200
04/15/1999,16:00,132.62,132.71,132.46,132.65,139700
04/16/1999,09:30,132.9,132.9,132.12,132.12,757700
04/16/1999,09:45,132.12,132.12,131.18,131.78,1739600
04/16/1999,10:00,131.87,132.06,131.56,131.62,169600
04/16/1999,10:15,131.56,132.28,131.56,132.21,127900
04/16/1999,10:30,132.28,132.5,131.75,131.93,288000
04/16/1999,10:45,132,132.21,131.71,132,181600
04/16/1999,11:00,131.96,132.06,131.62,131.87,666500
04/16/1999,11:15,131.81,132.25,131.62,132.06,95700
04/16/1999,11:30,132.18,132.18,131.9,132.09,48900
04/16/1999,11:45,132.12,132.37,132.03,132.06,91200
04/16/1999,12:00,132.25,132.59,132.12,132.34,38000
04/16/1999,12:15,132.4,132.68,132.25,132.53,160000
04/16/1999,12:30,132.62,132.71,132.25,132.46,55000
04/16/1999,12:45,132.5,132.53,132,132.18,47100
04/16/1999,13:00,132.12,132.53,131.87,132.03,46400
04/16/1999,13:15,132,132.31,131.93,132.06,47000
04/16/1999,13:30,132,132.12,131.78,131.81,61800
04/16/1999,13:45,131.93,132.43,131.93,132.37,57800
04/16/1999,14:00,132.46,132.5,132.18,132.18,107400
04/16/1999,14:15,132.28,132.28,131.87,132.03,239000
04/16/1999,14:30,132.03,132.37,131.93,132.25,50600
04/16/1999,14:45,132.15,132.31,131.5,131.5,186600
04/16/1999,15:00,131.5,131.93,131.28,131.71,128500
04/16/1999,15:15,131.68,131.93,131.5,131.75,44800
04/16/1999,15:30,131.75,132.65,131.71,132.43,271800
04/16/1999,15:45,132.46,132.56,131.87,132.12,114600
04/16/1999,16:00,132.12,132.21,131.59,131.65,304200
04/19/1999,09:30,132.68,133.56,132.59,133,705300
04/19/1999,09:45,133.12,133.34,132.75,132.9,254500
04/19/1999,10:00,132.87,133.06,132.62,132.65,282300
04/19/1999,10:15,132.78,133.12,132.5,133.09,240500
04/19/1999,10:30,133.09,133.78,133,133.75,717700
04/19/1999,10:45,133.78,134,133.59,133.81,426600
04/19/1999,11:00,133.68,134.53,133.68,134.37,1076000
04/19/1999,11:15,134.34,134.37,133.96,134,165300
04/19/1999,11:30,134,134.15,133.75,133.75,191400
04/19/1999,11:45,133.78,134.06,133.75,133.75,239200
04/19/1999,12:00,133.75,133.9,133.56,133.56,329900
04/19/1999,12:15,133.65,133.78,133.43,133.59,559000
04/19/1999,12:30,133.5,133.87,133.43,133.53,101600
04/19/1999,12:45,133.53,133.78,132.78,132.9,343700
04/19/1999,13:00,133,133.06,131.5,131.5,999900
04/19/1999,13:15,131.5,131.65,130.65,131.12,814300
04/19/1999,13:30,131.09,131.9,131.09,131.12,233400
04/19/1999,13:45,131.28,131.37,130.12,130.62,626200
04/19/1999,14:00,130.65,131.34,130.62,130.9,327400
04/19/1999,14:15,131,131.56,130.75,130.75,166800
04/19/1999,14:30,130.59,130.75,130,130.34,506100
04/19/1999,14:45,130.46,130.9,129.87,130.78,248700
04/19/1999,15:00,130.75,130.96,130.18,130.4,314900
04/19/1999,15:15,130.5,130.5,129.53,129.68,409800
04/19/1999,15:30,129.68,129.9,129.15,129.37,480200
04/19/1999,15:45,129.25,129.37,128.37,128.9,1014600
04/19/1999,16:00,129.09,129.43,128.9,129.43,386900
04/20/1999,09:30,129.81,130.4,129.5,130.06,1287300
04/20/1999,09:45,130.15,130.15,129.06,129.75,770900
04/20/1999,10:00,129.78,130.34,129.65,129.81,355400
04/20/1999,10:15,129.62,129.71,129,129.12,496900
04/20/1999,10:30,129.25,130,129.06,130,195700
04/20/1999,10:45,129.96,130.15,129.62,129.81,208800
04/20/1999,11:00,129.87,130.03,129.31,129.53,348500
04/20/1999,11:15,129.68,130.43,129.65,130.12,685000
04/20/1999,11:30,130,130.53,129.93,130.18,148600
04/20/1999,11:45,130.15,130.59,130,130.46,411700
04/20/1999,12:00,130.34,130.4,129.81,129.96,130700
04/20/1999,12:15,130.12,130.37,130,130.18,72800
04/20/1999,12:30,130.31,130.84,130.25,130.56,157200
04/20/1999,12:45,130.5,130.62,130.25,130.25,130200
04/20/1999,13:00,130.21,130.68,130.21,130.53,102700
04/20/1999,13:15,130.37,130.62,130.12,130.12,274100
04/20/1999,13:30,130.12,130.75,130.06,130.53,123700
04/20/1999,13:45,130.37,130.93,130.34,130.87,80600
04/20/1999,14:00,130.87,130.96,130.65,130.84,465500
04/20/1999,14:15,130.75,130.93,130.5,130.71,147200
04/20/1999,14:30,130.71,131.03,130.37,130.68,331300
04/20/1999,14:45,130.62,130.87,130.5,130.62,183200
04/20/1999,15:00,130.62,130.71,130.09,130.46,391800
04/20/1999,15:15,130.4,130.53,129.84,130.12,142400
04/20/1999,15:30,130.21,130.37,129.78,130.15,163200
04/20/1999,15:45,130.21,130.78,130.21,130.62,257200
04/20/1999,16:00,130.53,131.18,130.53,131.12,263000
04/21/1999,09:30,131.06,131.06,130.5,130.5,487700
04/21/1999,09:45,130.5,131.46,130.4,131.4,568100
04/21/1999,10:00,131.28,131.75,131.12,131.68,367200
04/21/1999,10:15,131.65,132.68,131.59,132.53,531100
04/21/1999,10:30,132.37,132.53,132.18,132.25,190000
04/21/1999,10:45,132.25,132.5,132.09,132.46,81200
04/21/1999,11:00,132.46,132.78,132.09,132.21,252900
04/21/1999,11:15,132.12,132.34,132,132.12,89500
04/21/1999,11:30,132.21,132.37,132.12,132.25,108600
04/21/1999,11:45,132.12,132.25,131.87,132.12,92800
04/21/1999,12:00,132,132.34,131.93,132.15,35800
04/21/1999,12:15,132.28,132.4,132.18,132.31,184000
04/21/1999,12:30,132.37,132.37,132.12,132.25,18200
04/21/1999,12:45,132.31,132.75,132.31,132.4,61300
04/21/1999,13:00,132.43,132.53,132.28,132.31,26100
04/21/1999,13:15,132.34,132.62,132.21,132.25,59300
04/21/1999,13:30,132.34,132.5,132.09,132.31,81700
04/21/1999,13:45,132.31,132.46,132,132.12,68800
04/21/1999,14:00,132.18,132.59,132.18,132.4,85900
04/21/1999,14:15,132.37,132.78,132.31,132.56,324700
04/21/1999,14:30,132.75,132.93,132.59,132.75,84000
04/21/1999,14:45,132.59,132.68,132.21,132.62,70100
04/21/1999,15:00,132.71,132.75,132.31,132.75,277700
04/21/1999,15:15,132.78,133,132.56,133,343000
04/21/1999,15:30,132.96,133.59,132.96,133.53,449700
04/21/1999,15:45,133.5,133.78,133.25,133.68,286100
04/21/1999,16:00,133.75,134.87,133.75,134.87,419100
04/22/1999,09:30,135.12,135.53,134.96,135.4,1367000
04/22/1999,09:45,135.28,135.56,134.78,134.96,550000
04/22/1999,10:00,134.75,135.25,134.5,134.65,313300
04/22/1999,10:15,134.62,134.96,134.4,134.56,226400
04/22/1999,10:30,134.68,134.87,134.37,134.75,187800
04/22/1999,10:45,134.81,135.15,134.65,134.9,206000
04/22/1999,11:00,134.81,135.21,134.81,134.9,158100
04/22/1999,11:15,134.93,135.06,134.59,134.59,87600
04/22/1999,11:30,134.59,134.81,134.46,134.81,73000
04/22/1999,11:45,134.65,134.96,134.65,134.96,148800
04/22/1999,12:00,134.78,135.34,134.78,135.25,338600
04/22/1999,12:15,135.37,135.4,135.06,135.25,30900
04/22/1999,12:30,135.25,135.31,134.9,135.31,89300
04/22/1999,12:45,135.12,135.46,135.06,135.25,53200
04/22/1999,13:00,135.25,135.5,135.03,135.5,241800
04/22/1999,13:15,135.4,135.5,135.15,135.37,85200
04/22/1999,13:30,135.37,135.37,134.9,134.96,130300
04/22/1999,13:45,135,135,134.59,134.81,203200
04/22/1999,14:00,134.75,134.96,134.68,134.81,211500
04/22/1999,14:15,134.81,135.12,134.78,134.96,205200
04/22/1999,14:30,134.78,135.21,134.78,135,194900
04/22/1999,14:45,134.93,135.68,134.93,135.5,245900
04/22/1999,15:00,135.46,135.65,135.28,135.65,138900
04/22/1999,15:15,135.68,135.9,135.59,135.75,275800
04/22/1999,15:30,135.71,136.12,135.56,136,309500
04/22/1999,15:45,135.87,136.25,135.87,135.96,455800
04/22/1999,16:00,135.96,136.37,135.96,136.37,230200
04/23/1999,09:30,135.87,135.9,135.34,135.37,290200
04/23/1999,09:45,135.31,136.03,135.31,135.81,540900
04/23/1999,10:00,135.71,136.12,135.56,136.09,160700
04/23/1999,10:15,136,136.06,135.31,135.43,412000
04/23/1999,10:30,135.5,135.84,135.28,135.56,153200
04/23/1999,10:45,135.53,135.62,135.03,135.15,162800
04/23/1999,11:00,135.12,135.46,135.06,135.31,150600
04/23/1999,11:15,135.4,135.43,135.06,135.25,61600
04/23/1999,11:30,135.31,135.4,135,135.15,85700
04/23/1999,11:45,135.18,135.56,135.15,135.53,90600
04/23/1999,12:00,135.59,135.9,135.5,135.81,121000
04/23/1999,12:15,135.65,136.21,135.65,136.21,272000
04/23/1999,12:30,136.15,136.4,136,136,109400
04/23/1999,12:45,136.15,136.62,136.06,136.43,126600
04/23/1999,13:00,136.53,136.53,135.9,136.03,93600
04/23/1999,13:15,135.93,136.25,135.9,136.06,43800
04/23/1999,13:30,136.09,136.18,135.87,135.87,33200
04/23/1999,13:45,135.87,136.46,135.87,136.12,86700
04/23/1999,14:00,136.25,136.25,136,136,26500
04/23/1999,14:15,135.9,136.15,135.71,136.15,110100
04/23/1999,14:30,136,136.37,136,136.34,243800
04/23/1999,14:45,136.34,136.37,136.03,136.25,76100
04/23/1999,15:00,136.25,136.46,136.18,136.25,59900
04/23/1999,15:15,136.37,136.62,135.96,136.53,285600
04/23/1999,15:30,136.5,136.75,135.96,136.46,151100
04/23/1999,15:45,136.4,136.4,135.59,135.75,226200
04/23/1999,16:00,135.65,135.96,135.65,135.87,395800
04/26/1999,09:30,136.5,136.5,135.78,135.81,499000
04/26/1999,09:45,135.9,136.09,135.46,135.96,320400
04/26/1999,10:00,135.81,136.15,135.68,136,150900
04/26/1999,10:15,135.93,136.5,135.93,136.21,201500
04/26/1999,10:30,136.21,136.81,136.21,136.5,116700
04/26/1999,10:45,136.62,136.62,135.96,136,94100
04/26/1999,11:00,135.96,136.09,135.65,136,148100
04/26/1999,11:15,135.84,136,135.56,135.75,120500
04/26/1999,11:30,135.75,136.15,135.75,136.12,56300
04/26/1999,11:45,136.09,136.18,135.81,135.96,25600
04/26/1999,12:00,136.12,136.25,136.06,136.12,39800
04/26/1999,12:15,136.12,136.21,135.87,135.93,60000
04/26/1999,12:30,136,136.18,135.78,136.18,26500
04/26/1999,12:45,136.15,136.18,135.9,136.12,63400
04/26/1999,13:00,136.12,136.25,136,136.25,180400
04/26/1999,13:15,136.12,136.18,135.75,135.84,90800
04/26/1999,13:30,136.06,136.18,135.96,136.18,30000
04/26/1999,13:45,136.18,136.25,136.06,136.21,19600
04/26/1999,14:00,136.18,136.5,136.18,136.25,111500
04/26/1999,14:15,136.28,136.59,136.28,136.59,56400
04/26/1999,14:30,136.5,136.62,136.25,136.25,106300
04/26/1999,14:45,136.18,136.43,136.12,136.37,138200
04/26/1999,15:00,136.28,136.56,136.12,136.31,83300
04/26/1999,15:15,136.37,136.59,136,136.18,196800
04/26/1999,15:30,136.12,136.25,135.68,135.75,173500
04/26/1999,15:45,135.75,136.28,135.75,136.12,180000
04/26/1999,16:00,136.12,136.53,136,136.43,242600
04/27/1999,09:30,137.12,137.46,137.09,137.12,484900
04/27/1999,09:45,137.25,137.5,136.78,136.87,505700
04/27/1999,10:00,137,137,136.34,136.59,190300
04/27/1999,10:15,136.43,136.68,136.12,136.34,242700
04/27/1999,10:30,136.37,136.75,136.28,136.43,163200
04/27/1999,10:45,136.37,136.75,136.28,136.65,109700
04/27/1999,11:00,136.59,137.09,136.43,137.06,223500
04/27/1999,11:15,136.9,137.06,136.75,136.9,154400
04/27/1999,11:30,136.75,136.9,136.28,136.37,154600
04/27/1999,11:45,136.31,136.5,136,136,267200
04/27/1999,12:00,136,136.43,135.93,136.06,164400
04/27/1999,12:15,135.93,136.5,135.93,136.25,102700
04/27/1999,12:30,136.25,136.37,136,136.21,97800
04/27/1999,12:45,136.12,136.25,136.06,136.18,134400
04/27/1999,13:00,136.25,136.25,135.84,136.06,221100
04/27/1999,13:15,136,136.43,135.9,136.37,146800
04/27/1999,13:30,136.28,136.43,136.15,136.15,238000
04/27/1999,13:45,136.18,136.5,136.18,136.5,58200
04/27/1999,14:00,136.56,136.56,136.18,136.56,36400
04/27/1999,14:15,136.56,136.75,136.4,136.5,152000
04/27/1999,14:30,136.62,136.62,136.31,136.46,68000
04/27/1999,14:45,136.46,136.5,136.09,136.09,135900
04/27/1999,15:00,136.15,136.5,136.06,136.46,113200
04/27/1999,15:15,136.37,136.93,136.31,136.87,122100
04/27/1999,15:30,136.75,136.96,136.37,136.62,188300
04/27/1999,15:45,136.56,136.71,136.18,136.56,305000
04/27/1999,16:00,136.53,137.12,136.5,137,159700
04/28/1999,09:30,136.43,136.78,136.25,136.31,172900
04/28/1999,09:45,136.31,136.78,136.31,136.78,92700
04/28/1999,10:00,136.81,137.03,136.71,136.75,193100
04/28/1999,10:15,136.75,136.9,136.43,136.68,158900
04/28/1999,10:30,136.75,137.25,136.56,136.78,457900
04/28/1999,10:45,136.75,136.75,136.31,136.31,208100
04/28/1999,11:00,136.5,136.56,136.03,136.18,231300
04/28/1999,11:15,136.12,136.46,136.06,136.12,84400
04/28/1999,11:30,136.25,136.28,135.9,136.25,148900
04/28/1999,11:45,136.28,136.4,136.12,136.12,203300
04/28/1999,12:00,136.06,136.31,135.87,136.15,206400
04/28/1999,12:15,136.25,136.56,136.12,136.4,114500
04/28/1999,12:30,136.4,136.53,136.21,136.28,37600
04/28/1999,12:45,136.37,136.53,136.28,136.5,44800
04/28/1999,13:00,136.37,136.56,136.18,136.4,28200
04/28/1999,13:15,136.31,136.4,136.21,136.25,18800
04/28/1999,13:30,136.37,136.46,136.18,136.18,25300
04/28/1999,13:45,136.25,136.4,136.03,136.28,68300
04/28/1999,14:00,136.43,136.62,136.31,136.43,87600
04/28/1999,14:15,136.43,136.56,136.25,136.46,118100
04/28/1999,14:30,136.46,136.68,136.43,136.46,134200
04/28/1999,14:45,136.43,136.59,136.28,136.34,200300
04/28/1999,15:00,136.43,136.43,136.12,136.25,283300
04/28/1999,15:15,136.25,136.37,135.34,135.34,641400
04/28/1999,15:30,135.4,135.62,135.06,135.09,418600
04/28/1999,15:45,135.03,135.62,135,135.34,611500
04/28/1999,16:00,135.31,135.65,135.31,135.37,301000
04/29/1999,09:30,135.56,135.68,135.09,135.18,973600
04/29/1999,09:45,135.34,135.96,135.18,135.87,773100
04/29/1999,10:00,135.78,136.06,135.62,135.65,231500
04/29/1999,10:15,135.62,135.93,135.34,135.5,184600
04/29/1999,10:30,135.5,135.5,134.93,135.15,363000
04/29/1999,10:45,135.09,135.4,135,135.15,598600
04/29/1999,11:00,135.12,135.31,135,135.03,624200
04/29/1999,11:15,135,135.03,134.75,135,280800
04/29/1999,11:30,134.9,134.93,134.62,134.68,824700
04/29/1999,11:45,134.84,134.93,134.59,134.93,457700
04/29/1999,12:00,134.81,135.18,134.78,135.12,76600
04/29/1999,12:15,135,135.25,134.71,134.71,46600
04/29/1999,12:30,134.75,134.87,134.68,134.81,74200
04/29/1999,12:45,134.9,135.06,134.65,135.06,174000
04/29/1999,13:00,135.06,135.06,134.78,134.93,52400
04/29/1999,13:15,135,135.46,135,135.28,209600
04/29/1999,13:30,135.31,135.71,135.25,135.37,270400
04/29/1999,13:45,135.37,135.37,135,135.03,72500
04/29/1999,14:00,135.03,135.18,134.81,134.87,48800
04/29/1999,14:15,134.9,135,134.28,134.5,222500
04/29/1999,14:30,134.5,134.53,134.06,134.5,953300
04/29/1999,14:45,134.37,134.56,134.18,134.56,108500
04/29/1999,15:00,134.56,134.75,134.31,134.5,78500
04/29/1999,15:15,134.43,134.56,133.81,134.12,524500
04/29/1999,15:30,134.03,134.28,133.96,134.28,558100
04/29/1999,15:45,134.25,134.84,134.15,134.56,317000
04/29/1999,16:00,134.5,134.62,134.4,134.46,192900
04/30/1999,09:30,135.09,135.43,135.03,135.15,233500
04/30/1999,09:45,135.18,135.25,134.87,135.06,234100
04/30/1999,10:00,134.9,135.09,134.75,135,622400
04/30/1999,10:15,135,135.09,134.59,135,195000
04/30/1999,10:30,134.93,134.96,134.5,134.81,187100
04/30/1999,10:45,134.84,135,134.68,135,140200
04/30/1999,11:00,135,135.62,134.93,135.46,256000
04/30/1999,11:15,135.46,135.5,135.15,135.15,89200
04/30/1999,11:30,135.15,135.31,135.12,135.31,98900
04/30/1999,11:45,135.31,135.53,135.15,135.25,410400
04/30/1999,12:00,135.18,135.34,135.09,135.31,49700
04/30/1999,12:15,135.12,135.18,135,135,73700
04/30/1999,12:30,134.93,135.18,134.75,134.75,705700
04/30/1999,12:45,134.75,134.75,134,134.06,407000
04/30/1999,13:00,134.09,134.31,133.9,134.31,264600
04/30/1999,13:15,134.34,134.34,133.34,133.62,170200
04/30/1999,13:30,133.62,133.78,133.25,133.68,932800
04/30/1999,13:45,133.84,134.03,133.65,133.78,127900
04/30/1999,14:00,133.68,133.75,133.06,133.15,129000
04/30/1999,14:15,133.18,133.62,133.09,133.15,267400
04/30/1999,14:30,133.18,133.28,132.62,132.62,1014100
04/30/1999,14:45,132.71,132.87,132.34,132.53,644100
04/30/1999,15:00,132.4,132.46,131.5,132.03,1001800
04/30/1999,15:15,132,132.59,131.87,132.4,694800
04/30/1999,15:30,132.37,133.53,132.18,133.53,568400
04/30/1999,15:45,133.46,133.75,133.25,133.46,454800
04/30/1999,16:00,133.25,133.68,133,133.43,445000
05/03/1999,09:30,133.43,133.59,133.09,133.21,1141400
05/03/1999,09:45,133.18,133.56,133.12,133.37,269500
05/03/1999,10:00,133.4,134.4,133.4,133.81,836600
05/03/1999,10:15,133.78,134.18,133.65,133.9,241900
05/03/1999,10:30,133.87,134.25,133.84,134.06,179900
05/03/1999,10:45,134.06,134.21,133.9,134.09,189100
05/03/1999,11:00,134,134.81,133.96,134.59,375800
05/03/1999,11:15,134.56,134.9,134.46,134.46,137800
05/03/1999,11:30,134.46,134.75,134.37,134.53,94500
05/03/1999,11:45,134.43,134.65,134.4,134.4,92000
05/03/1999,12:00,134.37,134.62,134.37,134.56,62200
05/03/1999,12:15,134.56,134.56,134,134,872200
05/03/1999,12:30,134.06,134.18,133.93,134.18,288800
05/03/1999,12:45,134.12,134.18,133.87,134.18,52500
05/03/1999,13:00,134.28,134.53,134.21,134.37,155100
05/03/1999,13:15,134.18,134.46,134.18,134.46,107800
05/03/1999,13:30,134.5,134.62,134.31,134.43,72500
05/03/1999,13:45,134.43,134.62,134.21,134.25,36500
05/03/1999,14:00,134.31,134.65,134.21,134.53,31300
05/03/1999,14:15,134.31,134.46,134.15,134.15,93600
05/03/1999,14:30,134.28,134.4,134.06,134.28,96500
05/03/1999,14:45,134.37,134.46,134.15,134.31,121700
05/03/1999,15:00,134.37,135.09,134.37,134.87,418500
05/03/1999,15:15,134.87,135.37,134.81,135.15,241000
05/03/1999,15:30,135.15,135.43,135.06,135.25,260100
05/03/1999,15:45,135.31,135.71,135.15,135.62,325800
05/03/1999,16:00,135.5,135.84,135.5,135.68,299100
05/04/1999,09:30,135.12,135.43,135.06,135.25,319600
05/04/1999,09:45,135.34,135.81,135.15,135.5,391200
05/04/1999,10:00,135.5,135.71,135.06,135.15,383300
05/04/1999,10:15,135.31,135.4,134.9,135.06,368300
05/04/1999,10:30,135,135.15,134.56,134.81,433700
05/04/1999,10:45,134.87,135.15,134.81,135.09,508800
05/04/1999,11:00,135.06,135.37,135.03,135.31,737400
05/04/1999,11:15,135.25,135.37,134.93,135.25,869900
05/04/1999,11:30,135.21,135.21,134.81,135.06,162600
05/04/1999,11:45,135,135.09,134.56,134.81,978900
05/04/1999,12:00,134.81,134.93,134.37,134.56,173800
05/04/1999,12:15,134.5,134.62,134.31,134.56,144100
05/04/1999,12:30,134.62,134.71,134.31,134.71,126000
05/04/1999,12:45,134.75,134.81,134.18,134.18,124800
05/04/1999,13:00,134.18,134.28,134,134.09,689000
05/04/1999,13:15,134.21,134.4,134.15,134.25,355700
05/04/1999,13:30,134.25,134.28,133.78,134,685400
05/04/1999,13:45,134.03,134.5,133.87,134.28,125000
05/04/1999,14:00,134.37,134.37,134.03,134.12,276400
05/04/1999,14:15,134.09,134.18,133.75,134,187700
05/04/1999,14:30,133.87,134.18,133.65,133.75,120500
05/04/1999,14:45,133.84,134.06,133.5,133.5,175400
05/04/1999,15:00,133.53,134.21,133.5,133.87,568700
05/04/1999,15:15,133.87,134.12,133.5,133.62,269500
05/04/1999,15:30,133.75,134,133.28,133.5,400200
05/04/1999,15:45,133.4,133.59,133.12,133.31,324100
05/04/1999,16:00,133.31,133.81,133.31,133.81,289600
05/05/1999,09:30,133.93,134.21,133.75,134.03,275900
05/05/1999,09:45,133.96,134,133.56,133.62,289600
05/05/1999,10:00,133.62,133.93,133.28,133.28,266000
05/05/1999,10:15,133.31,133.56,133.06,133.5,156400
05/05/1999,10:30,133.43,133.53,132.78,133.03,292500
05/05/1999,10:45,133.06,133.09,132.68,133.06,735800
05/05/1999,11:00,133,133.12,132.53,132.71,151700
05/05/1999,11:15,132.62,132.71,132.21,132.34,280800
05/05/1999,11:30,132.37,132.46,131.84,132.46,345100
05/05/1999,11:45,132.37,132.59,132.21,132.43,500600
05/05/1999,12:00,132.56,132.62,132.31,132.31,112000
05/05/1999,12:15,132.28,132.62,132.25,132.31,164700
05/05/1999,12:30,132.5,132.68,132.18,132.34,172800
05/05/1999,12:45,132.31,132.37,132,132.12,154900
05/05/1999,13:00,132.12,132.53,132.09,132.4,352700
05/05/1999,13:15,132.31,132.71,132.31,132.71,335700
05/05/1999,13:30,132.68,133.25,132.68,133.06,424800
05/05/1999,13:45,133.12,133.15,132.78,132.9,201600
05/05/1999,14:00,132.81,133.25,132.81,133.21,119400
05/05/1999,14:15,133.25,133.81,133.25,133.62,669200
05/05/1999,14:30,133.75,133.75,133.09,133.15,423200
05/05/1999,14:45,133.25,133.28,132.84,133.12,149600
05/05/1999,15:00,133.21,134,133.06,133.96,246100
05/05/1999,15:15,134,134.37,133.75,134.15,433200
05/05/1999,15:30,134.12,134.71,134,134.56,525500
05/05/1999,15:45,134.4,135,134.25,134.96,526600
05/05/1999,16:00,134.84,135.06,134.62,134.9,344000
05/06/1999,09:30,134.43,134.68,134.09,134.65,914700
05/06/1999,09:45,134.71,135.12,134.43,134.43,1239400
05/06/1999,10:00,134.62,134.62,133.56,133.59,783200
05/06/1999,10:15,133.62,134,133.37,133.62,470400
05/06/1999,10:30,133.68,134.06,133.62,134,191100
05/06/1999,10:45,134.06,134.37,133.84,134,419800
05/06/1999,11:00,134.03,134.4,133.81,134.28,129700
05/06/1999,11:15,134.34,134.56,134.12,134.18,184600
05/06/1999,11:30,134.34,134.53,134.18,134.43,37100
05/06/1999,11:45,134.21,134.28,133.93,134,265400
05/06/1999,12:00,134,134.12,133.81,134,416000
05/06/1999,12:15,133.9,134.03,133.37,133.37,1101500
05/06/1999,12:30,133.37,133.56,133.09,133.09,526400
05/06/1999,12:45,133.25,133.62,133.06,133.37,113700
05/06/1999,13:00,133.34,133.87,133.34,133.62,90800
05/06/1999,13:15,133.75,133.75,133.25,133.43,313200
05/06/1999,13:30,133.46,133.46,132.93,133,175500
05/06/1999,13:45,133.06,133.25,132.75,132.87,585500
05/06/1999,14:00,132.87,133.37,132.62,133.28,479700
05/06/1999,14:15,133.12,133.43,132.9,133.31,295500
05/06/1999,14:30,133.28,133.46,132.9,133.34,168200
05/06/1999,14:45,133.37,133.37,132.59,132.87,263700
05/06/1999,15:00,132.87,133.21,132.5,132.5,220800
05/06/1999,15:15,132.5,133.25,132.37,132.87,344200
05/06/1999,15:30,132.9,134.21,132.87,133.71,1396100
05/06/1999,15:45,133.78,133.78,133.37,133.5,302200
05/06/1999,16:00,133.5,133.93,133.5,133.87,316200
05/07/1999,09:30,134.5,134.56,134,134.21,963300
05/07/1999,09:45,134.06,134.37,133.78,133.96,620400
05/07/1999,10:00,133.96,134.31,133.59,134.31,544900
05/07/1999,10:15,134.25,134.65,134.06,134.4,608800
05/07/1999,10:30,134.4,134.56,133.93,134.09,100100
05/07/1999,10:45,134.06,134.25,133.65,133.87,418000
05/07/1999,11:00,133.87,134,133.5,133.68,224500
05/07/1999,11:15,133.71,133.93,133.43,133.75,223900
05/07/1999,11:30,133.5,134.18,133.5,134,194900
05/07/1999,11:45,134,134.09,133.78,134,227800
05/07/1999,12:00,133.84,134.18,133.84,133.96,96800
05/07/1999,12:15,134.03,134.03,133.59,134,482300
05/07/1999,12:30,134,134,133.75,133.78,97100
05/07/1999,12:45,133.78,134.34,133.78,134.21,351100
05/07/1999,13:00,134.65,134.65,134.06,134.34,333400
05/07/1999,13:15,134.25,134.31,133.56,133.78,143900
05/07/1999,13:30,133.93,134.18,133.78,134.03,300900
05/07/1999,13:45,134,134.12,133.71,134,200600
05/07/1999,14:00,134,134.71,133.96,134.46,252200
05/07/1999,14:15,134.46,134.62,134.25,134.4,104600
05/07/1999,14:30,134.4,134.75,134.34,134.34,271200
05/07/1999,14:45,134.37,134.68,134.31,134.62,366900
05/07/1999,15:00,134.43,134.96,134.43,134.5,495900
05/07/1999,15:15,134.43,134.78,134.21,134.5,152000
05/07/1999,15:30,134.4,134.59,134.06,134.25,105300
05/07/1999,15:45,134.25,134.78,134.03,134.62,170400
05/07/1999,16:00,134.75,135.12,134.5,134.87,294500
05/10/1999,09:30,134.84,134.84,134.09,134.21,299700
05/10/1999,09:45,134.37,134.68,134.25,134.37,201400
05/10/1999,10:00,134.5,134.56,133.78,134.03,216000
05/10/1999,10:15,134,134.31,133.9,134.15,83700
05/10/1999,10:30,134.25,134.46,133.93,134.37,222100
05/10/1999,10:45,134.37,134.75,134.25,134.62,228200
05/10/1999,11:00,134.71,135,134.62,134.75,337900
05/10/1999,11:15,134.81,134.87,134.56,134.78,111500
05/10/1999,11:30,134.65,135.06,134.65,134.68,198500
05/10/1999,11:45,134.81,134.93,134.75,134.84,35700
05/10/1999,12:00,135,135.68,135,135.43,425400
05/10/1999,12:15,135.43,135.5,135.28,135.37,51400
05/10/1999,12:30,135.56,135.71,135.25,135.25,252200
05/10/1999,12:45,135.43,135.43,135.12,135.18,583700
05/10/1999,13:00,135.15,135.18,134.84,134.9,89200
05/10/1999,13:15,134.87,135.12,134.81,134.93,47000
05/10/1999,13:30,134.93,135.25,134.87,135.09,160800
05/10/1999,13:45,135.09,135.12,134.75,134.75,47800
05/10/1999,14:00,134.68,134.68,134.37,134.5,84300
05/10/1999,14:15,134.5,134.68,134.31,134.31,116400
05/10/1999,14:30,134.43,134.75,134.4,134.4,139400
05/10/1999,14:45,134.68,134.87,134.37,134.56,91200
05/10/1999,15:00,134.37,134.46,133.87,133.87,279800
05/10/1999,15:15,133.84,134.12,133.53,134,246800
05/10/1999,15:30,134,134.21,133.81,134.18,70300
05/10/1999,15:45,133.96,134.4,133.75,134.21,201100
05/10/1999,16:00,134.15,134.37,134.15,134.37,202600
05/11/1999,09:30,135.31,135.37,135,135.37,464300
05/11/1999,09:45,135.43,135.59,135.18,135.21,128800
05/11/1999,10:00,135.21,135.59,134.93,134.93,297300
05/11/1999,10:15,134.96,135.21,134.84,135.06,203000
05/11/1999,10:30,135.06,135.25,134.81,135.06,173700
05/11/1999,10:45,135,135.75,134.96,135.53,137100
05/11/1999,11:00,135.62,135.93,135.5,135.56,308300
05/11/1999,11:15,135.62,135.75,135.4,135.62,67600
05/11/1999,11:30,135.5,135.93,135.5,135.62,113300
05/11/1999,11:45,135.65,135.96,135.62,135.62,290800
05/11/1999,12:00,135.75,135.93,135.56,135.87,41500
05/11/1999,12:15,135.93,136.59,135.87,136.21,592500
05/11/1999,12:30,136.25,136.34,136,136.12,101200
05/11/1999,12:45,136.12,136.4,136,136.4,68300
05/11/1999,13:00,136.4,136.43,136.06,136.15,54000
05/11/1999,13:15,136.18,136.21,136,136,114500
05/11/1999,13:30,136,136.09,135.78,135.78,220300
05/11/1999,13:45,135.75,135.93,135.56,135.65,466100
05/11/1999,14:00,135.71,135.9,135.5,135.5,295600
05/11/1999,14:15,135.5,135.53,134.96,135.18,331700
05/11/1999,14:30,135.12,135.43,134.87,134.87,185100
05/11/1999,14:45,134.87,135.28,134.71,135.09,753700
05/11/1999,15:00,135.21,135.43,134.75,135.43,180900
05/11/1999,15:15,135.43,135.5,135.12,135.46,177800
05/11/1999,15:30,135.34,136.12,135.34,135.81,625900
05/11/1999,15:45,135.93,136.03,135.56,135.71,99200
05/11/1999,16:00,135.75,135.81,135.56,135.56,145800
05/12/1999,09:30,135.75,135.75,135.34,135.62,431200
05/12/1999,09:45,135.56,135.78,131.5,135,4109400
05/12/1999,10:00,135.15,135.75,134.25,134.75,878700
05/12/1999,10:15,134.84,135.93,134.62,135.37,888300
05/12/1999,10:30,135.28,135.59,134.9,134.96,290800
05/12/1999,10:45,135.06,135.56,134.75,135.56,188300
05/12/1999,11:00,135.56,136.03,135.37,135.5,286300
05/12/1999,11:15,135.12,135.87,135.12,135.62,150600
05/12/1999,11:30,135.65,135.93,135.37,135.75,50000
05/12/1999,11:45,135.87,136.15,135.75,135.87,470900
05/12/1999,12:00,135.84,136.18,135.84,136,133900
05/12/1999,12:15,136,136.06,135.75,135.9,58200
05/12/1999,12:30,136.12,136.46,136,136.12,465600
05/12/1999,12:45,136.12,136.5,136.12,136.34,60500
05/12/1999,13:00,136.34,136.34,136.03,136.03,79400
05/12/1999,13:15,136.06,136.46,135.78,136,107900
05/12/1999,13:30,136,136.06,135.62,136,189300
05/12/1999,13:45,136,136.31,135.81,136,174600
05/12/1999,14:00,136,136.37,135.87,136.37,82900
05/12/1999,14:15,136.25,136.68,136.25,136.5,165300
05/12/1999,14:30,136.59,136.9,136.46,136.5,234000
05/12/1999,14:45,136.5,136.78,136.46,136.62,163800
05/12/1999,15:00,136.65,137,136.53,136.53,139000
05/12/1999,15:15,136.53,136.93,136.53,136.75,121300
05/12/1999,15:30,136.62,137.21,136.62,136.75,232800
05/12/1999,15:45,136.68,136.96,136.5,136.62,187100
05/12/1999,16:00,136.65,136.78,136.62,136.62,169600
05/13/1999,09:30,137.25,137.78,137.12,137.5,907700
05/13/1999,09:45,137.62,137.62,137.25,137.5,134700
05/13/1999,10:00,137.37,137.68,137.31,137.46,166800
05/13/1999,10:15,137.34,137.65,137.12,137.31,238400
05/13/1999,10:30,137.25,137.71,137.25,137.25,166400
05/13/1999,10:45,137.25,137.43,137.12,137.31,74100
05/13/1999,11:00,137.43,137.59,137.31,137.5,142600
05/13/1999,11:15,137.53,137.71,137.4,137.68,109500
05/13/1999,11:30,137.62,137.71,137.25,137.34,79100
05/13/1999,11:45,137.46,137.78,137.37,137.65,58200
05/13/1999,12:00,137.5,137.68,137.37,137.62,49800
05/13/1999,12:15,137.5,137.75,137.4,137.75,34100
05/13/1999,12:30,137.62,137.75,137.53,137.71,101400
05/13/1999,12:45,137.59,137.78,137.59,137.62,43800
05/13/1999,13:00,137.62,137.75,137.56,137.75,14300
05/13/1999,13:15,137.59,137.93,137.59,137.87,45800
05/13/1999,13:30,137.75,138,137.62,137.96,320900
05/13/1999,13:45,137.96,138,137.71,137.81,76600
05/13/1999,14:00,137.68,137.78,137.5,137.56,79200
05/13/1999,14:15,137.5,137.62,137.28,137.59,206900
05/13/1999,14:30,137.5,137.59,137.12,137.37,122000
05/13/1999,14:45,137.43,137.43,136.84,137.15,157900
05/13/1999,15:00,137.18,137.4,136.81,137.09,146000
05/13/1999,15:15,137.12,137.56,137.06,137.43,156300
05/13/1999,15:30,137.43,137.68,137.34,137.53,92000
05/13/1999,15:45,137.5,137.56,136.81,137.03,364400
05/13/1999,16:00,137.09,137.28,136.96,137.25,116400
05/14/1999,09:30,134.56,135.25,134.56,135.18,2042900
05/14/1999,09:45,135.18,135.43,134.68,135.18,326500
05/14/1999,10:00,135.31,135.46,134.56,134.62,407400
05/14/1999,10:15,134.68,134.84,134.25,134.59,370300
05/14/1999,10:30,134.56,135.18,134.56,135.12,168200
05/14/1999,10:45,135,135.09,134.46,134.5,127200
05/14/1999,11:00,134.37,134.75,134.18,134.65,277100
05/14/1999,11:15,134.65,134.71,134.21,134.5,233400
05/14/1999,11:30,134.37,134.62,134.12,134.5,319800
05/14/1999,11:45,134.53,134.81,134.37,134.62,293300
05/14/1999,12:00,134.75,134.87,134.46,134.56,62700
05/14/1999,12:15,134.59,134.68,134.31,134.62,110800
05/14/1999,12:30,134.5,134.75,134.37,134.53,135800
05/14/1999,12:45,134.65,134.71,134.5,134.56,80300
05/14/1999,13:00,134.62,134.62,134.25,134.37,149000
05/14/1999,13:15,134.43,134.43,133.9,134.03,138300
05/14/1999,13:30,134,134.34,134,134.21,65600
05/14/1999,13:45,134.06,134.37,133.84,134,535600
05/14/1999,14:00,133.78,134.43,133.75,134.18,153900
05/14/1999,14:15,134.15,134.37,134.06,134.37,116200
05/14/1999,14:30,134.37,134.5,134.25,134.5,99700
05/14/1999,14:45,134.59,134.78,134.28,134.31,182300
05/14/1999,15:00,134.12,134.59,134.12,134.4,115600
05/14/1999,15:15,134.37,134.43,133.9,134,230700
05/14/1999,15:30,134.12,134.21,133.5,133.75,329600
05/14/1999,15:45,133.71,134.34,133.59,134.28,433700
05/14/1999,16:00,134.25,134.25,133.62,133.62,374600
05/17/1999,09:30,133.62,133.75,133.31,133.5,420300
05/17/1999,09:45,133.5,133.71,133.15,133.21,165900
05/17/1999,10:00,133.34,133.59,133.12,133.43,354300
05/17/1999,10:15,133.31,133.53,133.09,133.25,319800
05/17/1999,10:30,133.25,133.43,133,133,348100
05/17/1999,10:45,132.96,133.34,132.87,132.87,397500
05/17/1999,11:00,132.87,133.12,132.75,132.87,98800
05/17/1999,11:15,132.81,132.81,132.43,132.62,527600
05/17/1999,11:30,132.59,132.78,132.5,132.56,190300
05/17/1999,11:45,132.59,132.62,132.43,132.5,45300
05/17/1999,12:00,132.43,132.62,132.37,132.62,87100
05/17/1999,12:15,132.62,132.87,132.37,132.75,248600
05/17/1999,12:30,132.75,132.93,132.56,132.65,125700
05/17/1999,12:45,132.56,132.78,132.5,132.53,78600
05/17/1999,13:00,132.53,132.9,132.53,132.87,68300
05/17/1999,13:15,132.87,133.06,132.75,132.75,153400
05/17/1999,13:30,132.87,133.21,132.75,133.12,73100
05/17/1999,13:45,132.96,133.15,132.93,133,60700
05/17/1999,14:00,133.12,133.12,132.84,133,260800
05/17/1999,14:15,133,133.25,132.84,133.25,55400
05/17/1999,14:30,133.15,133.75,133.12,133.75,267200
05/17/1999,14:45,133.75,133.9,133.53,133.75,411900
05/17/1999,15:00,133.84,134.46,133.84,134.09,343700
05/17/1999,15:15,134.12,134.43,134.06,134.15,209500
05/17/1999,15:30,134.25,134.34,133.9,134.12,283000
05/17/1999,15:45,134.15,134.37,134.03,134.31,197500
05/17/1999,16:00,134.18,134.37,134.12,134.21,185100
05/18/1999,09:30,134.53,134.53,134.06,134.21,224100
05/18/1999,09:45,134.34,134.75,134.18,134.5,256600
05/18/1999,10:00,134.5,134.71,134.37,134.68,95400
05/18/1999,10:15,134.62,134.68,134.4,134.56,220800
05/18/1999,10:30,134.59,134.78,134.46,134.65,141800
05/18/1999,10:45,134.75,134.81,134.53,134.71,80300
05/18/1999,11:00,134.62,134.71,134.53,134.56,57100
05/18/1999,11:15,134.53,134.62,134.4,134.53,78400
05/18/1999,11:30,134.5,134.62,134.4,134.62,63700
05/18/1999,11:45,134.62,134.84,134.53,134.75,50200
05/18/1999,12:00,134.68,134.81,134.62,134.75,84700
05/18/1999,12:15,134.68,134.78,134.56,134.68,109800
05/18/1999,12:30,134.68,134.75,134.5,134.62,48200
05/18/1999,12:45,134.5,134.71,134.5,134.71,34800
05/18/1999,13:00,134.75,134.81,134.62,134.81,225000
05/18/1999,13:15,134.68,134.9,134.62,134.9,268000
05/18/1999,13:30,134.81,134.96,134.65,134.75,292900
05/18/1999,13:45,134.71,134.9,134.62,134.75,76800
05/18/1999,14:00,134.68,134.96,133.5,133.81,946800
05/18/1999,14:15,133.75,134.56,132.81,133,2132000
05/18/1999,14:30,132.78,133.43,132.62,133,815400
05/18/1999,14:45,133,133.25,132.62,133.12,325900
05/18/1999,15:00,133.25,133.75,133.12,133.5,398000
05/18/1999,15:15,133.4,133.5,132.93,133.21,139800
05/18/1999,15:30,133.25,133.75,133,133.68,174400
05/18/1999,15:45,133.65,133.87,133.46,133.62,251700
05/18/1999,16:00,133.62,134,133.56,133.93,288400
05/19/1999,09:30,134.46,134.56,134.15,134.34,651100
05/19/1999,09:45,134.43,134.75,134.25,134.56,189600
05/19/1999,10:00,134.59,134.75,134.34,134.5,124700
05/19/1999,10:15,134.34,134.43,134,134.31,227900
05/19/1999,10:30,134.31,134.68,134.21,134.68,110500
05/19/1999,10:45,134.62,134.62,134.34,134.34,43200
05/19/1999,11:00,134.34,134.59,134.28,134.43,50200
05/19/1999,11:15,134.25,134.37,134.18,134.37,89800
05/19/1999,11:30,134.28,134.4,133.96,134.4,83400
05/19/1999,11:45,134.43,134.43,134.12,134.28,21100
05/19/1999,12:00,134.18,134.31,134.06,134.31,202500
05/19/1999,12:15,134.18,134.25,133.78,133.81,61600
05/19/1999,12:30,133.81,133.93,133.56,133.71,291400
05/19/1999,12:45,133.62,133.68,133.25,133.53,240900
05/19/1999,13:00,133.56,133.68,133.4,133.68,31800
05/19/1999,13:15,133.62,133.96,133.5,133.93,76300
05/19/1999,13:30,134,134.18,133.87,133.96,190400
05/19/1999,13:45,134,134.09,133.87,134.06,59700
05/19/1999,14:00,134,134.37,134,134.18,112800
05/19/1999,14:15,134.31,134.31,133.87,133.87,176300
05/19/1999,14:30,133.87,134.12,133.68,133.75,86100
05/19/1999,14:45,133.87,134.03,133.62,133.9,66100
05/19/1999,15:00,134,134.31,133.93,134.12,74900
05/19/1999,15:15,134.15,134.43,133.81,134.37,58700
05/19/1999,15:30,134.43,134.5,134.12,134.12,211700
05/19/1999,15:45,134.15,134.87,134.15,134.81,327500
05/19/1999,16:00,134.96,135,134.78,134.9,717600
05/20/1999,09:30,135.12,135.37,134.93,135.06,397500
05/20/1999,09:45,135,135.06,134.75,134.75,492800
05/20/1999,10:00,134.75,135.5,134.62,135.25,166200
05/20/1999,10:15,135.25,135.46,135.15,135.18,198700
05/20/1999,10:30,135.25,135.37,135.06,135.18,89200
05/20/1999,10:45,135.25,135.37,135.15,135.31,50500
05/20/1999,11:00,135.25,135.59,135.25,135.37,365800
05/20/1999,11:15,135.34,135.37,135,135.09,100600
05/20/1999,11:30,135.09,135.25,134.68,134.87,131100
05/20/1999,11:45,134.96,135.12,134.87,135,64600
05/20/1999,12:00,135.06,135.12,134.87,134.87,25200
05/20/1999,12:15,135.03,135.06,134.75,134.81,40900
05/20/1999,12:30,134.87,135.09,134.81,135,21800
05/20/1999,12:45,134.93,135.09,134.87,135,27700
05/20/1999,13:00,135.03,135.31,134.93,135.18,90000
05/20/1999,13:15,135.12,135.18,135.03,135.06,9300
05/20/1999,13:30,135.09,135.15,134.93,135.15,74800
05/20/1999,13:45,135.18,135.37,135.18,135.34,26400
05/20/1999,14:00,135.34,135.46,135.12,135.12,128000
05/20/1999,14:15,135.12,135.34,135.03,135.18,28900
05/20/1999,14:30,135.18,135.37,135.12,135.25,174300
05/20/1999,14:45,135.25,135.37,135.09,135.15,29500
05/20/1999,15:00,135.28,135.46,135.12,135.12,58000
05/20/1999,15:15,135.18,135.21,134.78,135.03,192200
05/20/1999,15:30,135.06,135.12,134.5,134.5,131400
05/20/1999,15:45,134.5,134.65,134.25,134.31,652900
05/20/1999,16:00,134.25,134.43,134.06,134.09,384200
05/21/1999,09:30,134.12,134.43,134.12,134.43,172600
05/21/1999,09:45,134.31,134.43,134.06,134.31,311500
05/21/1999,10:00,134.37,134.5,134.12,134.46,203900
05/21/1999,10:15,134.56,134.56,134.15,134.25,271900
05/21/1999,10:30,134.25,134.68,133.93,134.03,138600
05/21/1999,10:45,134,134.12,133.78,133.78,426000
05/21/1999,11:00,133.87,133.87,133.59,133.78,1061400
05/21/1999,11:15,133.68,133.9,133.62,133.75,144800
05/21/1999,11:30,133.87,134,133.75,133.96,79500
05/21/1999,11:45,133.81,133.87,133.5,133.56,52800
05/21/1999,12:00,133.53,133.68,133.46,133.68,177100
05/21/1999,12:15,133.5,133.71,133.5,133.56,349400
05/21/1999,12:30,133.62,133.62,133.18,133.46,415700
05/21/1999,12:45,133.53,133.53,132.93,133.03,454800
05/21/1999,13:00,133.15,133.31,133,133.31,124500
05/21/1999,13:15,133.25,133.37,133.15,133.25,93500
05/21/1999,13:30,133.37,133.71,133.37,133.65,129100
05/21/1999,13:45,133.53,133.81,133.5,133.62,252900
05/21/1999,14:00,133.62,133.71,133.46,133.68,36300
05/21/1999,14:15,133.68,134,133.5,134,111300
05/21/1999,14:30,134,134.12,133.71,133.78,72200
05/21/1999,14:45,133.81,133.87,133.5,133.65,82900
05/21/1999,15:00,133.62,133.68,133.21,133.43,227200
05/21/1999,15:15,133.5,133.62,133.4,133.4,57300
05/21/1999,15:30,133.43,133.53,133.06,133.53,404800
05/21/1999,15:45,133.5,133.71,133.31,133.4,185200
05/21/1999,16:00,133.43,133.43,133.15,133.37,283800
05/24/1999,09:30,133.84,133.84,133.43,133.59,244100
05/24/1999,09:45,133.56,133.71,133.34,133.37,462800
05/24/1999,10:00,133.34,133.68,133.25,133.43,268200
05/24/1999,10:15,133.31,133.43,133.09,133.31,138800
05/24/1999,10:30,133.12,133.28,132.87,133.03,257700
05/24/1999,10:45,133.12,133.25,132.62,132.62,103500
05/24/1999,11:00,132.62,132.9,132.53,132.62,399300
05/24/1999,11:15,132.75,132.75,132.28,132.37,487400
05/24/1999,11:30,132.37,132.46,131.75,131.75,487800
05/24/1999,11:45,131.84,132.09,131.59,131.75,717500
05/24/1999,12:00,131.68,131.84,131.25,131.46,524700
05/24/1999,12:15,131.5,131.75,131.31,131.75,270400
05/24/1999,12:30,131.75,131.81,131.56,131.62,149000
05/24/1999,12:45,131.43,131.87,131.43,131.84,99500
05/24/1999,13:00,131.84,131.93,131.53,131.56,170300
05/24/1999,13:15,131.75,132.06,131.75,132.06,339800
05/24/1999,13:30,132,132.06,131.43,131.5,111300
05/24/1999,13:45,131.71,131.96,131.65,131.65,59800
05/24/1999,14:00,131.68,131.78,131.46,131.68,47400
05/24/1999,14:15,131.59,131.65,131.25,131.37,159100
05/24/1999,14:30,131.46,131.81,131.12,131.62,299800
05/24/1999,14:45,131.71,131.75,131.31,131.56,106600
05/24/1999,15:00,131.4,131.46,130.84,130.93,465300
05/24/1999,15:15,130.87,131.12,130.68,130.78,279000
05/24/1999,15:30,130.71,131.43,130.56,131.21,455600
05/24/1999,15:45,131.12,131.18,130.37,131.09,556700
05/24/1999,16:00,130.93,131.18,130.9,131.15,232800
05/25/1999,09:30,131.37,131.65,131.03,131.5,843800
05/25/1999,09:45,131.59,131.59,130.68,130.81,532200
05/25/1999,10:00,130.81,131.12,130.62,130.68,606500
05/25/1999,10:15,130.68,131.31,130.5,131.15,527700
05/25/1999,10:30,131.31,131.84,131.15,131.84,573900
05/25/1999,10:45,131.81,132.25,131.65,132.25,605800
05/25/1999,11:00,132.12,132.34,131.81,132.06,353000
05/25/1999,11:15,132.09,132.09,131.81,131.93,277800
05/25/1999,11:30,131.9,132.12,131.71,131.81,195300
05/25/1999,11:45,131.75,131.9,131.75,131.87,91300
05/25/1999,12:00,131.9,131.9,131.53,131.62,70400
05/25/1999,12:15,131.65,131.71,131.4,131.62,77100
05/25/1999,12:30,131.68,131.81,131.25,131.25,155000
05/25/1999,12:45,131.31,131.4,131.15,131.21,228200
05/25/1999,13:00,131.21,131.37,131.12,131.37,140800
05/25/1999,13:15,131.31,131.68,131.21,131.68,151900
05/25/1999,13:30,131.68,131.84,131.56,131.62,189400
05/25/1999,13:45,131.56,131.56,131.12,131.12,216200
05/25/1999,14:00,131.18,131.21,130.65,130.75,279100
05/25/1999,14:15,130.75,131,130.5,130.5,484200
05/25/1999,14:30,130.59,130.68,130.28,130.68,408900
05/25/1999,14:45,130.5,131.12,130.5,131.06,277200
05/25/1999,15:00,131,131.12,130.12,130.25,196800
05/25/1999,15:15,130.12,130.68,130.03,130.25,374100
05/25/1999,15:30,130.34,130.34,129.5,130,629400
05/25/1999,15:45,129.62,129.75,128.68,128.84,999900
05/25/1999,16:00,128.62,128.75,128.5,128.62,874100
05/26/1999,09:30,129.31,129.78,129.25,129.43,579200
05/26/1999,09:45,129.62,129.62,128.81,128.84,626400
05/26/1999,10:00,128.84,129.31,128.59,128.59,340500
05/26/1999,10:15,128.56,128.93,128.46,128.5,501400
05/26/1999,10:30,128.5,129.06,128.09,129.06,553300
05/26/1999,10:45,129,129.96,128.93,129.96,913500
05/26/1999,11:00,129.9,130,129.37,129.59,449600
05/26/1999,11:15,129.62,129.78,129.21,129.78,173700
05/26/1999,11:30,129.81,130.18,129.65,130.09,300600
05/26/1999,11:45,129.93,129.93,129.43,129.87,102200
05/26/1999,12:00,129.87,129.87,129.28,129.53,143400
05/26/1999,12:15,129.5,129.59,129.03,129.37,188900
05/26/1999,12:30,129.5,129.78,129.46,129.62,90800
05/26/1999,12:45,129.56,130.09,129.5,129.93,1090700
05/26/1999,13:00,129.87,130.03,129.59,130,609800
05/26/1999,13:15,129.84,129.84,129.31,129.71,191600
05/26/1999,13:30,129.65,130.03,129.46,129.78,329900
05/26/1999,13:45,129.93,130.21,129.59,130,211200
05/26/1999,14:00,129.87,130.21,129.75,130,638600
05/26/1999,14:15,130.12,130.15,129.46,129.5,260400
05/26/1999,14:30,129.59,129.9,129.31,129.75,588800
05/26/1999,14:45,129.62,130.09,129.53,129.93,216500
05/26/1999,15:00,129.87,130.5,129.75,130.15,721600
05/26/1999,15:15,130.12,130.59,130.03,130.46,726700
05/26/1999,15:30,130.46,131,130.37,130.93,876200
05/26/1999,15:45,130.75,130.93,130.62,130.65,402400
05/26/1999,16:00,130.68,130.96,130.56,130.56,559400
05/27/1999,09:30,129.84,130.09,129.43,129.65,514000
05/27/1999,09:45,129.65,130.12,129.65,130.06,162600
05/27/1999,10:00,130.12,130.12,129.4,129.68,566500
05/27/1999,10:15,129.56,129.81,129.25,129.71,601300
05/27/1999,10:30,129.68,129.93,129.5,129.59,324100
05/27/1999,10:45,129.56,129.65,129.28,129.65,152600
05/27/1999,11:00,129.53,130.12,129.53,129.87,139200
05/27/1999,11:15,130.03,130.28,129.78,130.12,124400
05/27/1999,11:30,130.15,130.21,129.65,129.68,322600
05/27/1999,11:45,129.68,129.81,129.5,129.75,121800
05/27/1999,12:00,129.81,130,129.25,129.4,82500
05/27/1999,12:15,129.37,129.46,129,129.03,419900
05/27/1999,12:30,129.15,129.34,129,129.18,63700
05/27/1999,12:45,129.18,129.37,129,129,126800
05/27/1999,13:00,129,129,128.62,128.93,434100
05/27/1999,13:15,128.93,129.25,128.87,129.18,338000
05/27/1999,13:30,129,129.06,128.43,128.43,312700
05/27/1999,13:45,128.46,128.68,128.31,128.62,1278700
05/27/1999,14:00,128.53,128.71,128,128.53,768300
05/27/1999,14:15,128.53,128.71,128.31,128.46,949600
05/27/1999,14:30,128.37,129.15,128.37,129,541700
05/27/1999,14:45,129.03,129.56,129,129.06,705100
05/27/1999,15:00,129,129.03,128.37,128.53,854700
05/27/1999,15:15,128.56,129.18,128.5,128.71,798800
05/27/1999,15:30,128.81,129.15,128.5,128.56,471600
05/27/1999,15:45,128.62,128.81,128.37,128.43,1441100
05/27/1999,16:00,128.37,128.75,128.21,128.62,420700
05/28/1999,09:30,129,129.21,128.87,129.09,1278700
05/28/1999,09:45,128.9,129.09,128.59,128.81,288800
05/28/1999,10:00,128.87,129.9,128.78,129.4,1855200
05/28/1999,10:15,129.43,130.06,129.34,130.06,383000
05/28/1999,10:30,130,130.31,129.93,130.18,709500
05/28/1999,10:45,130.25,130.37,129.84,130,718400
05/28/1999,11:00,129.81,130.18,129.81,130,102500
05/28/1999,11:15,130.12,130.62,130.03,130.43,160100
05/28/1999,11:30,130.25,130.43,130.03,130.12,90500
05/28/1999,11:45,130.21,130.21,129.84,130,83300
05/28/1999,12:00,129.9,130.18,129.78,130.18,75200
05/28/1999,12:15,130.25,130.43,130.18,130.43,100900
05/28/1999,12:30,130.28,130.53,130.18,130.18,61600
05/28/1999,12:45,130.25,130.56,130.18,130.5,97800
05/28/1999,13:00,130.5,130.65,130.31,130.31,38500
05/28/1999,13:15,130.34,130.5,130.28,130.5,25200
05/28/1999,13:30,130.56,130.59,130.4,130.43,18500
05/28/1999,13:45,130.43,130.5,130.37,130.37,34900
05/28/1999,14:00,130.5,130.5,130.37,130.5,47500
05/28/1999,14:15,130.5,130.62,130.34,130.5,61300
05/28/1999,14:30,130.5,130.71,130.37,130.62,114000
05/28/1999,14:45,130.68,130.75,130.56,130.62,116900
05/28/1999,15:00,130.62,130.75,130.25,130.25,152300
05/28/1999,15:15,130.31,130.46,130.03,130.34,104800
05/28/1999,15:30,130.4,130.4,129.78,130.03,152700
05/28/1999,15:45,130.18,130.68,129.87,130.59,1469500
05/28/1999,16:00,130.71,130.71,129.96,129.96,388900
06/01/1999,09:30,130.12,130.12,129.71,130.06,446200
06/01/1999,09:45,129.75,130.06,129.62,129.78,233100
06/01/1999,10:00,129.9,130.15,128.87,129.03,753400
06/01/1999,10:15,129.06,129.31,128.87,129.03,264500
06/01/1999,10:30,129.03,129.03,128.62,128.81,845900
06/01/1999,10:45,128.93,129.06,128.56,128.84,148100
06/01/1999,11:00,128.93,129.12,128.5,128.62,160300
06/01/1999,11:15,128.56,128.81,128.5,128.56,218200
06/01/1999,11:30,128.65,128.78,128.37,128.62,97200
06/01/1999,11:45,128.68,129.06,128.5,128.84,200900
06/01/1999,12:00,129,129,128.71,128.81,70000
06/01/1999,12:15,128.75,129,128.68,128.68,44200
06/01/1999,12:30,128.75,128.84,128.43,128.5,257700
06/01/1999,12:45,128.5,129.09,128.46,129,121100
06/01/1999,13:00,128.93,129,128.81,129,25200
06/01/1999,13:15,128.87,129.15,128.78,129,76000
06/01/1999,13:30,129,129.09,128.9,129.03,69400
06/01/1999,13:45,129,129.4,128.84,129.18,149800
06/01/1999,14:00,129.25,129.37,128.87,128.93,195000
06/01/1999,14:15,128.87,129.15,128.68,129.15,727700
06/01/1999,14:30,129.03,129.12,128.84,129,147200
06/01/1999,14:45,129.06,129.34,128.81,129.31,132200
06/01/1999,15:00,129.18,129.65,129.18,129.37,225600
06/01/1999,15:15,129.28,129.59,129.06,129.31,203900
06/01/1999,15:30,129.4,130,129.37,129.75,387300
06/01/1999,15:45,129.87,129.93,129.5,129.87,175000
06/01/1999,16:00,129.87,129.96,129.68,129.68,296300
06/02/1999,09:30,129.75,130.12,129.71,129.78,266200
06/02/1999,09:45,129.78,130.18,129.56,129.68,500200
06/02/1999,10:00,129.84,129.84,128.65,128.93,429700
06/02/1999,10:15,128.96,129.06,128.03,128.09,980100
06/02/1999,10:30,128.12,128.68,128.06,128.5,495900
06/02/1999,10:45,128.53,128.84,128.34,128.5,225200
06/02/1999,11:00,128.5,128.84,128.43,128.46,59700
06/02/1999,11:15,128.53,128.81,128.4,128.5,91300
06/02/1999,11:30,128.5,128.81,128.37,128.75,151400
06/02/1999,11:45,128.75,128.75,128.37,128.37,153100
06/02/1999,12:00,128.37,128.53,128.25,128.34,148900
06/02/1999,12:15,128.25,128.68,128.25,128.62,52700
06/02/1999,12:30,128.5,128.78,128.46,128.78,140900
06/02/1999,12:45,128.75,129.03,128.62,128.87,96600
06/02/1999,13:00,129.03,129.21,128.75,128.93,197800
06/02/1999,13:15,129,129,128.5,128.56,95500
06/02/1999,13:30,128.46,129.21,128.31,129,648900
06/02/1999,13:45,128.87,129,128.43,128.78,183300
06/02/1999,14:00,128.81,129.25,128.65,129.15,172300
06/02/1999,14:15,129.15,129.25,128.87,129.09,124900
06/02/1999,14:30,129.12,129.62,129.12,129.25,229600
06/02/1999,14:45,129.25,129.71,129.21,129.62,133400
06/02/1999,15:00,129.65,129.9,129.5,129.65,644100
06/02/1999,15:15,129.59,130.06,129.46,129.81,162100
06/02/1999,15:30,129.93,130.12,129.78,129.9,173000
06/02/1999,15:45,129.93,130.18,129.62,129.78,158100
06/02/1999,16:00,129.78,129.93,129.75,129.78,228200
06/03/1999,09:30,130.68,130.84,130.34,130.5,667500
06/03/1999,09:45,130.4,130.56,130.18,130.5,243400
06/03/1999,10:00,130.4,130.87,130.4,130.75,254100
06/03/1999,10:15,130.84,130.87,130.25,130.43,319200
06/03/1999,10:30,130.37,130.5,129.9,129.93,368300
06/03/1999,10:45,130,130.28,129.93,130.18,135000
06/03/1999,11:00,130.15,130.71,130.15,130.65,1304300
06/03/1999,11:15,130.68,130.75,130.4,130.4,77300
06/03/1999,11:30,130.37,130.56,130.31,130.56,83700
06/03/1999,11:45,130.56,130.56,130.21,130.46,23400
06/03/1999,12:00,130.43,130.62,130.18,130.25,54100
06/03/1999,12:15,130.21,130.37,129.9,130.15,176200
06/03/1999,12:30,130.09,130.18,129.96,130.12,109400
06/03/1999,12:45,130.25,130.37,130.12,130.18,68800
06/03/1999,13:00,130.37,130.4,130.12,130.31,7500
06/03/1999,13:15,130.12,130.5,130.12,130.43,43500
06/03/1999,13:30,130.37,130.53,130.31,130.5,68200
06/03/1999,13:45,130.37,130.37,130.15,130.34,221900
06/03/1999,14:00,130.25,130.43,130.18,130.37,153000
06/03/1999,14:15,130.37,130.65,130.34,130.53,141600
06/03/1999,14:30,130.37,130.46,130.21,130.46,296400
06/03/1999,14:45,130.4,130.53,130.31,130.34,170400
06/03/1999,15:00,130.37,130.68,130.06,130.06,305500
06/03/1999,15:15,130.25,130.31,129.78,130,203000
06/03/1999,15:30,130,130.18,129.78,130,148900
06/03/1999,15:45,130,130.34,129.87,130.28,221500
06/03/1999,16:00,130.25,130.62,130.25,130.62,171600
06/04/1999,09:30,131.46,131.75,131.15,131.68,1126200
06/04/1999,09:45,131.71,131.71,131.12,131.37,1189900
06/04/1999,10:00,131.34,131.56,130.93,131.28,262300
06/04/1999,10:15,131.21,131.75,131.21,131.68,126200
06/04/1999,10:30,131.68,131.81,131.31,131.65,371800
06/04/1999,10:45,131.75,131.87,131.5,131.68,90700
06/04/1999,11:00,131.56,131.65,131.28,131.56,134900
06/04/1999,11:15,131.65,131.75,131.5,131.65,121100
06/04/1999,11:30,131.75,131.78,131.59,131.75,162100
06/04/1999,11:45,131.78,131.81,131.68,131.81,30900
06/04/1999,12:00,131.75,131.84,131.56,131.68,52600
06/04/1999,12:15,131.68,131.75,131.59,131.68,213800
06/04/1999,12:30,131.75,131.87,131.62,131.81,237300
06/04/1999,12:45,131.81,131.87,131.68,131.68,135400
06/04/1999,13:00,131.81,131.87,131.46,131.68,869800
06/04/1999,13:15,131.56,131.68,131.37,131.56,112200
06/04/1999,13:30,131.59,131.65,131.4,131.65,110700
06/04/1999,13:45,131.56,131.93,131.5,131.78,106200
06/04/1999,14:00,131.84,132.18,131.78,132,258100
06/04/1999,14:15,131.87,132.12,131.81,132,90500
06/04/1999,14:30,131.9,132.12,131.81,131.81,47500
06/04/1999,14:45,131.93,132.21,131.87,132.12,567400
06/04/1999,15:00,132.06,132.34,131.93,132.12,671600
06/04/1999,15:15,132.25,132.5,132.09,132.43,748200
06/04/1999,15:30,132.37,133,132.31,132.71,284200
06/04/1999,15:45,132.81,133.18,132.62,133.09,1314300
06/04/1999,16:00,133.09,133.34,133,133.28,304100
06/07/1999,09:30,133.43,133.46,133.09,133.46,395600
06/07/1999,09:45,133.43,133.46,133,133.25,397500
06/07/1999,10:00,133,133.37,132.9,133.37,146400
06/07/1999,10:15,133.25,133.59,133.21,133.46,130700
06/07/1999,10:30,133.4,133.5,133.12,133.5,107100
06/07/1999,10:45,133.43,133.62,133.28,133.43,71500
06/07/1999,11:00,133.37,133.68,133.37,133.62,76400
06/07/1999,11:15,133.5,133.68,133.5,133.62,291100
06/07/1999,11:30,133.59,133.81,133.46,133.62,58400
06/07/1999,11:45,133.62,133.62,133.4,133.62,38300
06/07/1999,12:00,133.5,133.68,133.46,133.62,33200
06/07/1999,12:15,133.5,133.5,133.34,133.5,39100
06/07/1999,12:30,133.5,133.62,133.37,133.56,11600
06/07/1999,12:45,133.62,133.65,133.4,133.65,20000
06/07/1999,13:00,133.46,133.71,133.43,133.43,145800
06/07/1999,13:15,133.43,133.71,133.31,133.65,207700
06/07/1999,13:30,133.62,133.78,133.56,133.68,1127500
06/07/1999,13:45,133.81,134.18,133.81,134.12,684300
06/07/1999,14:00,134.15,134.18,133.78,133.87,64900
06/07/1999,14:15,133.78,134,133.78,134,105900
06/07/1999,14:30,134,134.12,133.87,133.87,174300
06/07/1999,14:45,133.78,134,133.59,134,94900
06/07/1999,15:00,133.65,133.81,133.43,133.62,151900
06/07/1999,15:15,133.5,133.93,133.5,133.81,27800
06/07/1999,15:30,133.9,134.09,133.62,134.03,260000
06/07/1999,15:45,134.03,134.18,133.62,133.75,186700
06/07/1999,16:00,133.81,133.87,133.5,133.56,201900
06/08/1999,09:30,133.37,133.5,133.12,133.37,208700
06/08/1999,09:45,133.37,133.71,133.15,133.71,168100
06/08/1999,10:00,133.59,133.78,133.37,133.4,115700
06/08/1999,10:15,133.34,133.56,133.12,133.34,144700
06/08/1999,10:30,133.37,133.56,133.12,133.12,228000
06/08/1999,10:45,133.15,133.34,133.03,133.15,272400
06/08/1999,11:00,133.28,133.53,133.28,133.37,37300
06/08/1999,11:15,133.5,133.53,133.25,133.43,33900
06/08/1999,11:30,133.25,133.5,133.25,133.37,12300
06/08/1999,11:45,133.31,133.4,133.12,133.4,69100
06/08/1999,12:00,133.37,133.4,133.25,133.28,48400
06/08/1999,12:15,133.18,133.28,132.84,133,173400
06/08/1999,12:30,133,133.15,132.9,133.12,89300
06/08/1999,12:45,133.12,133.12,132.93,133,30300
06/08/1999,13:00,133.06,133.18,132.93,132.93,49300
06/08/1999,13:15,133.03,133.28,132.93,133.18,43500
06/08/1999,13:30,133.18,133.25,133.03,133.03,27800
06/08/1999,13:45,133.03,133.21,132.93,133.12,131900
06/08/1999,14:00,133.06,133.06,132.87,133,112100
06/08/1999,14:15,133,133,132.68,132.9,59200
06/08/1999,14:30,132.9,132.9,132.5,132.5,172900
06/08/1999,14:45,132.5,132.65,132.31,132.43,717400
06/08/1999,15:00,132.53,132.53,132.15,132.31,361400
06/08/1999,15:15,132.25,132.43,131.87,132.09,806700
06/08/1999,15:30,132.12,132.25,131.59,131.75,160000
06/08/1999,15:45,131.75,132.37,131.65,132.15,305500
06/08/1999,16:00,132.25,132.43,132.12,132.25,248100
06/09/1999,09:30,132.4,132.56,132.25,132.56,465100
06/09/1999,09:45,132.46,132.84,132.46,132.62,393000
06/09/1999,10:00,132.71,132.81,132.34,132.5,272100
06/09/1999,10:15,132.4,132.87,132.4,132.78,127500
06/09/1999,10:30,132.78,132.93,132.75,132.78,581000
06/09/1999,10:45,132.78,133.09,132.71,132.75,161200
06/09/1999,11:00,132.75,132.96,132.68,132.78,578000
06/09/1999,11:15,132.68,132.75,132.53,132.56,233700
06/09/1999,11:30,132.62,132.62,132.09,132.21,961800
06/09/1999,11:45,132.15,132.4,132.12,132.31,118500
06/09/1999,12:00,132.34,132.56,132.15,132.18,125000
06/09/1999,12:15,132.15,132.31,132,132.25,48800
06/09/1999,12:30,132.18,132.5,132.15,132.5,28900
06/09/1999,12:45,132.5,132.5,132.37,132.43,19000
06/09/1999,13:00,132.37,132.78,132.37,132.62,43000
06/09/1999,13:15,132.68,132.68,132.5,132.68,32000
06/09/1999,13:30,132.68,132.87,132.53,132.81,70400
06/09/1999,13:45,132.81,132.81,132.56,132.59,32300
06/09/1999,14:00,132.65,132.68,132.4,132.43,624600
06/09/1999,14:15,132.53,132.68,132.37,132.46,85700
06/09/1999,14:30,132.46,132.53,132.28,132.31,538700
06/09/1999,14:45,132.25,132.28,131.93,132.18,978200
06/09/1999,15:00,132.09,132.18,131.87,132,130600
06/09/1999,15:15,132.06,132.25,131.96,132.09,171200
06/09/1999,15:30,131.96,132.21,131.81,131.96,139200
06/09/1999,15:45,132,132.34,131.87,132.15,252700
06/09/1999,16:00,132.31,132.34,132.12,132.12,177000
06/10/1999,09:30,131.43,131.46,131.18,131.43,1063200
06/10/1999,09:45,131.34,131.46,130.9,131.18,587600
06/10/1999,10:00,131.15,131.28,130.65,130.9,342500
06/10/1999,10:15,130.87,131.25,130.75,131.03,236400
06/10/1999,10:30,131.03,131.34,130.96,131.28,81600
06/10/1999,10:45,131.37,131.37,130.78,130.84,93700
06/10/1999,11:00,130.81,131,130.71,130.81,40800
06/10/1999,11:15,130.81,130.96,130.56,130.59,108000
06/10/1999,11:30,130.71,130.81,130.53,130.62,193100
06/10/1999,11:45,130.78,130.81,130.5,130.65,331600
06/10/1999,12:00,130.75,130.81,130.59,130.71,73300
06/10/1999,12:15,130.68,130.9,130.62,130.9,90800
06/10/1999,12:30,130.93,130.93,130.43,130.46,105500
06/10/1999,12:45,130.5,130.65,130.06,130.06,214300
06/10/1999,13:00,130.12,130.12,129.75,130.03,709400
06/10/1999,13:15,130,130.21,129.96,130,297600
06/10/1999,13:30,130,130.09,129.71,130,238300
06/10/1999,13:45,129.96,130.31,129.96,130.31,125900
06/10/1999,14:00,130.25,130.34,130.12,130.25,225200
06/10/1999,14:15,130.12,130.46,129.93,130.46,183800
06/10/1999,14:30,130.5,130.5,130.06,130.4,89900
06/10/1999,14:45,130.37,130.43,130,130,233000
06/10/1999,15:00,129.96,130.15,129.75,130,206800
06/10/1999,15:15,129.93,130.15,129.59,129.59,280600
06/10/1999,15:30,129.68,130.65,129.68,130.5,254200
06/10/1999,15:45,130.34,130.93,130.18,130.9,363600
06/10/1999,16:00,130.87,131.03,130.68,131,225800
06/11/1999,09:30,131.21,131.62,131.21,131.59,1564400
06/11/1999,09:45,131.46,131.59,131.09,131.12,818500
06/11/1999,10:00,131.12,131.12,130.65,130.84,974700
06/11/1999,10:15,131,131.06,130.53,130.75,827200
06/11/1999,10:30,130.59,131.21,130.59,130.96,104500
06/11/1999,10:45,131.09,131.68,130.93,131.68,590300
06/11/1999,11:00,131.68,131.71,131.37,131.5,279100
06/11/1999,11:15,131.56,131.56,131.12,131.28,111000
06/11/1999,11:30,131.15,131.37,131.15,131.37,49400
06/11/1999,11:45,131.28,131.37,130.87,131.15,508900
06/11/1999,12:00,131.06,131.18,130.5,130.5,948300
06/11/1999,12:15,130.5,130.81,130.4,130.5,216000
06/11/1999,12:30,130.5,130.62,130.25,130.25,210200
06/11/1999,12:45,130.15,130.37,130,130,752900
06/11/1999,13:00,130,130.06,129.75,130,609400
06/11/1999,13:15,130,130.28,129.9,130.12,205100
06/11/1999,13:30,130.03,130.37,129.87,130.06,374100
06/11/1999,13:45,130.12,130.25,129.93,130.06,150900
06/11/1999,14:00,130.09,130.25,129.5,129.5,191500
06/11/1999,14:15,129.56,129.59,129.15,129.4,304700
06/11/1999,14:30,129.34,129.56,129.09,129.53,269900
06/11/1999,14:45,129.31,129.68,129.21,129.5,133900
06/11/1999,15:00,129.4,129.96,129.12,129.59,371600
06/11/1999,15:15,129.62,130,129.53,129.84,1254900
06/11/1999,15:30,129.81,129.81,129.09,129.59,333200
06/11/1999,15:45,129.46,129.84,129.28,129.81,387600
06/11/1999,16:00,129.84,129.93,129.62,129.93,183600
06/14/1999,09:30,130.68,130.68,130.15,130.25,1316300
06/14/1999,09:45,130.37,130.46,130.06,130.43,726200
06/14/1999,10:00,130.37,130.43,129.96,130.03,526000
06/14/1999,10:15,129.96,130.09,129.65,129.68,501200
06/14/1999,10:30,129.75,130.09,129.68,130.03,162300
06/14/1999,10:45,130.15,130.62,129.96,130.5,631300
06/14/1999,11:00,130.53,130.62,130.34,130.4,180700
06/14/1999,11:15,130.5,130.59,130.31,130.37,61800
06/14/1999,11:30,130.5,130.75,130.34,130.5,165300
06/14/1999,11:45,130.56,130.68,130.43,130.43,571900
06/14/1999,12:00,130.65,130.65,130.21,130.37,39700
06/14/1999,12:15,130.28,130.37,129.9,130,74300
06/14/1999,12:30,129.93,130.21,129.9,130.18,96200
06/14/1999,12:45,130.15,130.4,130.15,130.15,26700
06/14/1999,13:00,130.09,130.25,129.81,130.03,113100
06/14/1999,13:15,130.06,130.31,130.06,130.18,29200
06/14/1999,13:30,130.18,130.31,130,130.06,32100
06/14/1999,13:45,130,130.31,130,130.31,33200
06/14/1999,14:00,130.31,130.5,130.25,130.31,97600
06/14/1999,14:15,130.28,130.34,130,130.06,95000
06/14/1999,14:30,130.09,130.34,130.03,130.34,74400
06/14/1999,14:45,130.37,130.4,130.06,130.09,65400
06/14/1999,15:00,130.06,130.21,129.87,130.06,137900
06/14/1999,15:15,130.18,130.37,130.06,130.12,68000
06/14/1999,15:30,130,130.15,129.78,129.9,250600
06/14/1999,15:45,129.87,129.87,129.53,129.78,427500
06/14/1999,16:00,129.81,130,129.71,130,289100
06/15/1999,09:30,130.46,130.62,130.21,130.5,402600
06/15/1999,09:45,130.37,130.62,130.31,130.5,311100
06/15/1999,10:00,130.25,131.12,130.25,131,214300
06/15/1999,10:15,131,131.31,130.93,131.15,552500
06/15/1999,10:30,131.06,131.43,131,131.21,324300
06/15/1999,10:45,131.18,131.21,130.93,131.12,432000
06/15/1999,11:00,131.03,131.28,131,131.15,174600
06/15/1999,11:15,131.18,131.18,130.93,131.12,85800
06/15/1999,11:30,131,131.21,131,131.03,89100
06/15/1999,11:45,131.12,131.34,131.06,131.34,100800
06/15/1999,12:00,131.31,131.56,131.21,131.37,376200
06/15/1999,12:15,131.37,131.53,131.28,131.53,92800
06/15/1999,12:30,131.5,131.56,131.37,131.37,85200
06/15/1999,12:45,131.37,131.5,131.31,131.43,32400
06/15/1999,13:00,131.43,131.65,131.25,131.46,107700
06/15/1999,13:15,131.31,131.46,131.25,131.43,65600
06/15/1999,13:30,131.37,131.5,131.15,131.34,177500
06/15/1999,13:45,131.21,131.34,131.03,131.25,79100
06/15/1999,14:00,131.18,131.18,131,131.09,37700
06/15/1999,14:15,131.12,131.4,131.06,131.18,35300
06/15/1999,14:30,131.18,131.25,130.87,130.96,134800
06/15/1999,14:45,131,131.06,130.5,130.62,277800
06/15/1999,15:00,130.75,130.81,130.43,130.81,172400
06/15/1999,15:15,130.84,130.93,130.56,130.81,95800
06/15/1999,15:30,130.71,130.75,130.06,130.21,208400
06/15/1999,15:45,130.12,130.78,130.12,130.59,743000
06/15/1999,16:00,130.59,130.87,130.5,130.87,227800
06/16/1999,09:30,132.37,132.93,132.37,132.68,2096500
06/16/1999,09:45,132.71,133,132.5,132.96,493600
06/16/1999,10:00,132.96,132.96,132.5,132.56,153000
06/16/1999,10:15,132.65,132.81,132.5,132.62,416000
06/16/1999,10:30,132.71,133,132.62,132.87,182300
06/16/1999,10:45,132.96,133,132.78,132.81,51000
06/16/1999,11:00,132.96,133.12,132.9,133.06,78300
06/16/1999,11:15,133.06,133.15,132.87,133.06,119000
06/16/1999,11:30,133.12,133.37,133,133.37,95700
06/16/1999,11:45,133.31,133.56,133.25,133.43,699500
06/16/1999,12:00,133.37,133.62,133.37,133.43,104900
06/16/1999,12:15,133.34,133.56,133.21,133.37,196500
06/16/1999,12:30,133.34,133.5,133.06,133.31,131300
06/16/1999,12:45,133.18,133.34,133.09,133.31,101500
06/16/1999,13:00,133.37,133.46,133.25,133.4,44400
06/16/1999,13:15,133.46,133.46,133.18,133.25,103900
06/16/1999,13:30,133.37,133.46,133.31,133.46,21200
06/16/1999,13:45,133.25,133.34,133.12,133.34,73200
06/16/1999,14:00,133.18,133.21,132.93,133.12,307900
06/16/1999,14:15,133.06,133.12,132.87,133.06,28600
06/16/1999,14:30,133.12,133.4,133.03,133.28,357400
06/16/1999,14:45,133.25,133.5,132.93,133.37,80000
06/16/1999,15:00,133.4,133.68,133.25,133.53,360600
06/16/1999,15:15,133.53,133.75,133.37,133.75,295900
06/16/1999,15:30,133.87,133.87,133.43,133.62,209600
06/16/1999,15:45,133.5,133.62,133.12,133.46,246900
06/16/1999,16:00,133.37,133.56,133.31,133.37,273800
06/17/1999,09:30,132.87,132.93,132.65,132.93,257400
06/17/1999,09:45,132.9,133.43,132.87,133.18,161700
06/17/1999,10:00,133.18,134.09,132.62,134.09,721500
06/17/1999,10:15,134.18,134.18,133.62,133.68,457300
06/17/1999,10:30,133.62,133.68,133.37,133.62,149900
06/17/1999,10:45,133.68,133.9,133.56,133.56,138800
06/17/1999,11:00,133.68,134.09,133.56,134,249000
06/17/1999,11:15,134,134.18,133.84,134.03,379800
06/17/1999,11:30,134.03,134.06,133.81,134,117900
06/17/1999,11:45,133.81,134.18,133.81,134.12,991300
06/17/1999,12:00,134,134.15,133.96,134.12,53700
06/17/1999,12:15,134.12,134.25,133.75,133.96,885600
06/17/1999,12:30,133.96,133.96,133.71,133.71,41800
06/17/1999,12:45,133.68,133.96,133.62,133.87,317600
06/17/1999,13:00,133.87,133.9,133.65,133.9,396700
06/17/1999,13:15,133.87,133.93,133.68,133.87,54800
06/17/1999,13:30,133.81,134,133.75,133.81,27500
06/17/1999,13:45,133.78,134.18,133.78,134.12,74900
06/17/1999,14:00,134.12,134.25,134,134.25,88900
06/17/1999,14:15,134.21,134.65,134.12,134.59,313500
06/17/1999,14:30,134.5,134.5,134.31,134.37,103300
06/17/1999,14:45,134.37,134.59,134.34,134.37,365300
06/17/1999,15:00,134.34,134.62,134.28,134.62,249200
06/17/1999,15:15,134.59,134.9,134.5,134.87,374800
06/17/1999,15:30,134.87,134.96,134.56,134.75,338600
06/17/1999,15:45,134.81,134.9,134.37,134.65,167400
06/17/1999,16:00,134.53,134.68,134.43,134.53,112000
06/18/1999,09:30,134.06,134.12,133.9,134,338900
06/18/1999,09:45,134.06,134.18,133.9,134,178300
06/18/1999,10:00,133.9,133.93,133.62,133.75,166700
06/18/1999,10:15,133.75,133.93,133.59,133.75,149100
06/18/1999,10:30,133.75,133.87,133.37,133.37,153000
06/18/1999,10:45,133.5,133.71,133.37,133.68,85200
06/18/1999,11:00,133.75,133.87,133.62,133.75,62900
06/18/1999,11:15,133.78,133.87,133.59,133.75,34800
06/18/1999,11:30,133.75,134.03,133.75,133.87,43200
06/18/1999,11:45,133.87,133.96,133.68,133.84,24800
06/18/1999,12:00,133.87,133.9,133.71,133.87,16400
06/18/1999,12:15,133.84,134.06,133.81,133.93,15100
06/18/1999,12:30,134,134.12,133.93,133.93,29900
06/18/1999,12:45,134.06,134.12,133.93,134.12,18400
06/18/1999,13:00,134.03,134.31,134.03,134.12,95900
06/18/1999,13:15,134.09,134.15,134,134,15400
06/18/1999,13:30,134,134.09,133.87,133.87,51200
06/18/1999,13:45,133.81,134.12,133.81,134.12,32500
06/18/1999,14:00,134.12,134.12,133.87,134.09,29600
06/18/1999,14:15,134.09,134.09,133.93,134.09,2700
06/18/1999,14:30,134.09,134.18,134.03,134.15,19200
06/18/1999,14:45,134.18,134.37,134.12,134.25,155700
06/18/1999,15:00,134.21,134.31,134.06,134.25,170200
06/18/1999,15:15,134.12,134.34,134.12,134.12,35600
06/18/1999,15:30,134.28,134.68,134.15,134.4,92000
06/18/1999,15:45,134.37,134.53,134.15,134.31,574100
06/18/1999,16:00,134.31,134.43,134.25,134.37,226000
06/21/1999,09:30,134.46,134.62,134.28,134.56,197000
06/21/1999,09:45,134.43,135,134.43,135,199800
06/21/1999,10:00,135,135,134.65,134.68,113100
06/21/1999,10:15,134.68,134.84,134.37,134.37,192100
06/21/1999,10:30,134.37,134.59,134.25,134.31,179500
06/21/1999,10:45,134.46,134.46,134.06,134.34,275300
06/21/1999,11:00,134.25,134.25,133.87,134,1241800
06/21/1999,11:15,134,134.31,134,134.28,138100
06/21/1999,11:30,134.25,134.37,134.21,134.25,67700
06/21/1999,11:45,134.25,134.4,134,134.37,95300
06/21/1999,12:00,134.31,134.37,133.93,134.06,238700
06/21/1999,12:15,134,134.06,133.87,134,42300
06/21/1999,12:30,134.06,134.18,133.93,133.93,97300
06/21/1999,12:45,133.93,134,133.65,133.75,263600
06/21/1999,13:00,133.87,134.03,133.78,134.03,68900
06/21/1999,13:15,133.96,134,133.75,133.87,37300
06/21/1999,13:30,133.96,134.12,133.81,134.06,64700
06/21/1999,13:45,134.06,134.21,134.03,134.12,68000
06/21/1999,14:00,134.12,134.25,134.09,134.25,21700
06/21/1999,14:15,134.21,134.43,134.06,134.37,138000
06/21/1999,14:30,134.34,134.59,134.21,134.5,37000
06/21/1999,14:45,134.56,134.75,134.46,134.53,191600
06/21/1999,15:00,134.59,134.9,134.5,134.68,182600
06/21/1999,15:15,134.68,134.84,134.5,134.5,77700
06/21/1999,15:30,134.5,134.87,134.5,134.84,87300
06/21/1999,15:45,134.65,135,134.62,134.93,124800
06/21/1999,16:00,135,135.25,134.84,134.84,184300
06/22/1999,09:30,134,134.25,134,134.25,247600
06/22/1999,09:45,134.31,134.43,134.03,134.43,147200
06/22/1999,10:00,134.34,134.43,133.93,134,187300
06/22/1999,10:15,134,134.25,133.93,134.21,137400
06/22/1999,10:30,134.12,134.43,134,134.43,93600
06/22/1999,10:45,134.37,134.53,134.25,134.37,59900
06/22/1999,11:00,134.37,134.56,134.28,134.53,16300
06/22/1999,11:15,134.62,134.71,134.46,134.46,96200
06/22/1999,11:30,134.46,134.75,134.46,134.62,216700
06/22/1999,11:45,134.62,134.68,134.28,134.4,80000
06/22/1999,12:00,134.4,134.46,134.25,134.37,52600
06/22/1999,12:15,134.43,134.46,134.28,134.37,109100
06/22/1999,12:30,134.46,134.53,134.31,134.37,20200
06/22/1999,12:45,134.43,134.62,134.34,134.59,13100
06/22/1999,13:00,134.56,134.62,134.37,134.37,59900
06/22/1999,13:15,134.5,134.96,134.5,134.81,54200
06/22/1999,13:30,134.87,134.96,134.78,134.93,33900
06/22/1999,13:45,134.96,135.15,134.9,135,200500
06/22/1999,14:00,135.06,135.18,134.96,135,72800
06/22/1999,14:15,135.09,135.12,134.75,134.75,1077900
06/22/1999,14:30,134.71,134.75,134.53,134.62,311000
06/22/1999,14:45,134.62,134.62,134.37,134.5,360000
06/22/1999,15:00,134.43,134.53,134.12,134.18,112100
06/22/1999,15:15,134.31,134.31,133.96,133.96,339400
06/22/1999,15:30,134.06,134.06,133.53,133.56,488200
06/22/1999,15:45,133.53,134,133.5,133.68,946400
06/22/1999,16:00,133.68,133.9,133.68,133.68,247500
06/23/1999,09:30,133,133.34,133,133.31,940300
06/23/1999,09:45,133.31,133.31,132.9,132.96,1136400
06/23/1999,10:00,133.12,133.12,132.53,132.59,820200
06/23/1999,10:15,132.5,132.78,132.37,132.75,732700
06/23/1999,10:30,132.75,132.96,132.68,132.93,440900
06/23/1999,10:45,133,133.12,132.75,132.93,114800
06/23/1999,11:00,132.96,133.21,132.78,133.15,99800
06/23/1999,11:15,133.09,133.25,132.93,132.96,533500
06/23/1999,11:30,133,133.12,133,133.12,22900
06/23/1999,11:45,133.12,133.15,132.87,132.87,587800
06/23/1999,12:00,132.96,133.06,132.75,132.75,87300
06/23/1999,12:15,132.75,132.75,132.53,132.75,120700
06/23/1999,12:30,132.75,132.78,132.43,132.75,140400
06/23/1999,12:45,132.81,132.9,132.56,132.62,77000
06/23/1999,13:00,132.75,132.96,132.56,132.96,145900
06/23/1999,13:15,132.96,132.96,132.46,132.65,1022100
06/23/1999,13:30,132.62,133.25,132.53,133,1138000
06/23/1999,13:45,132.93,133.5,132.93,133.43,536700
06/23/1999,14:00,133.43,133.62,133.37,133.46,180600
06/23/1999,14:15,133.43,133.43,133.15,133.31,95200
06/23/1999,14:30,133.21,133.43,132.87,133,53100
06/23/1999,14:45,133,133.28,132.84,132.87,50600
06/23/1999,15:00,132.81,133.34,132.81,133,66100
06/23/1999,15:15,133.15,133.5,133.09,133.15,129400
06/23/1999,15:30,133.28,133.56,133.15,133.28,62200
06/23/1999,15:45,133.4,133.5,133.25,133.28,100300
06/23/1999,16:00,133.37,133.37,133.06,133.06,148400
06/24/1999,09:30,132.87,132.93,132.53,132.53,701400
06/24/1999,09:45,132.56,132.93,132.56,132.62,741200
06/24/1999,10:00,132.62,132.71,132.4,132.5,269100
06/24/1999,10:15,132.4,132.75,132.18,132.5,113000
06/24/1999,10:30,132.46,132.46,132.03,132.34,161600
06/24/1999,10:45,132.28,132.34,131.68,131.9,763600
06/24/1999,11:00,131.87,132,131.71,131.96,140500
06/24/1999,11:15,131.93,131.93,131.62,131.93,752300
06/24/1999,11:30,131.9,131.93,131.71,131.71,61100
06/24/1999,11:45,131.81,131.87,131.43,131.53,122000
06/24/1999,12:00,131.56,131.65,131.25,131.34,122700
06/24/1999,12:15,131.37,131.37,131,131.28,322500
06/24/1999,12:30,131.25,131.34,131,131.25,68800
06/24/1999,12:45,131.25,131.53,131.15,131.21,158300
06/24/1999,13:00,131.31,131.53,131.15,131.5,291500
06/24/1999,13:15,131.5,131.5,131.03,131.03,54600
06/24/1999,13:30,131.03,131.12,130.75,131.06,453500
06/24/1999,13:45,131.06,131.43,131.03,131.25,637200
06/24/1999,14:00,131.34,131.75,131.15,131.75,227800
06/24/1999,14:15,131.62,131.75,131.31,131.37,424800
06/24/1999,14:30,131.46,131.62,131.37,131.46,476500
06/24/1999,14:45,131.59,131.96,131.59,131.87,568200
06/24/1999,15:00,131.93,132.28,131.71,131.87,366400
06/24/1999,15:15,131.87,132.06,131.75,131.93,398700
06/24/1999,15:30,131.9,132.37,131.87,132,242600
06/24/1999,15:45,132,132.06,131.56,131.68,321900
06/24/1999,16:00,131.56,132,131.46,132,140200
06/25/1999,09:30,132.59,132.75,132.4,132.4,705000
06/25/1999,09:45,132.4,132.81,132.4,132.62,357500
06/25/1999,10:00,132.75,132.87,132.53,132.71,263600
06/25/1999,10:15,132.56,133,132.56,132.96,246900
06/25/1999,10:30,132.9,133.03,132.62,132.68,140800
06/25/1999,10:45,132.71,132.78,132.5,132.62,36600
06/25/1999,11:00,132.68,132.9,132.62,132.75,27400
06/25/1999,11:15,132.75,132.87,132.65,132.68,26600
06/25/1999,11:30,132.75,132.87,132.53,132.87,86200
06/25/1999,11:45,132.75,132.9,132.56,132.68,298300
06/25/1999,12:00,132.71,132.71,132.46,132.53,49400
06/25/1999,12:15,132.43,132.56,132.25,132.4,192600
06/25/1999,12:30,132.28,132.43,132.18,132.31,95500
06/25/1999,12:45,132.31,132.34,132.12,132.28,40600
06/25/1999,13:00,132.09,132.37,131.93,132,178100
06/25/1999,13:15,131.93,132.12,131.75,131.93,63500
06/25/1999,13:30,131.81,131.93,131.68,131.93,77100
06/25/1999,13:45,131.93,132.06,131.68,131.87,76800
06/25/1999,14:00,132.03,132.15,131.87,132,37000
06/25/1999,14:15,132.06,132.21,131.9,132.12,89300
06/25/1999,14:30,132.18,132.18,131.46,131.62,217200
06/25/1999,14:45,131.65,131.71,131.46,131.71,125300
06/25/1999,15:00,131.68,132.03,131.68,132.03,56600
06/25/1999,15:15,132.06,132.12,131.68,131.81,60400
06/25/1999,15:30,131.81,131.81,131.25,131.5,102600
06/25/1999,15:45,131.53,131.81,131.37,131.65,284300
06/25/1999,16:00,131.78,131.84,131.65,131.81,117200
06/28/1999,09:30,132.68,132.71,132.5,132.62,494600
06/28/1999,09:45,132.62,132.75,132.56,132.62,98000
06/28/1999,10:00,132.62,132.87,132.62,132.81,1082300
06/28/1999,10:15,132.81,132.93,132.68,132.84,124000
06/28/1999,10:30,132.84,133.21,132.71,133.03,184400
06/28/1999,10:45,133.06,133.34,133.06,133.21,620500
06/28/1999,11:00,133.21,133.43,132.9,133.34,115100
06/28/1999,11:15,133.4,133.4,133.12,133.12,141000
06/28/1999,11:30,133.18,133.25,133.06,133.12,72600
06/28/1999,11:45,133.09,133.21,132.9,132.96,83000
06/28/1999,12:00,132.93,133.12,132.87,133.12,27700
06/28/1999,12:15,133.06,133.06,132.81,132.84,62400
06/28/1999,12:30,132.93,133.12,132.87,133.09,119500
06/28/1999,12:45,133.12,133.21,133.03,133.06,53500
06/28/1999,13:00,133.03,133.15,132.96,133,40700
06/28/1999,13:15,133,133.09,132.93,133,48000
06/28/1999,13:30,133,133.15,132.9,133.06,40300
06/28/1999,13:45,133.06,133.25,133.03,133.25,89800
06/28/1999,14:00,133.09,133.34,133.09,133.34,78500
06/28/1999,14:15,133.25,133.31,133.12,133.21,76500
06/28/1999,14:30,133.12,133.34,133.12,133.28,44700
06/28/1999,14:45,133.34,133.53,133.21,133.53,169200
06/28/1999,15:00,133.53,133.62,133.31,133.5,219600
06/28/1999,15:15,133.59,133.62,133.06,133.18,463400
06/28/1999,15:30,133.25,133.31,132.96,133.12,199800
06/28/1999,15:45,133.09,133.62,133.03,133.37,178800
06/28/1999,16:00,133.37,133.43,133.18,133.31,70600
06/29/1999,09:30,133,133,132.78,132.96,1225800
06/29/1999,09:45,133.03,133.06,132.78,132.93,135600
06/29/1999,10:00,132.84,133.31,132.84,133.21,381200
06/29/1999,10:15,133.15,133.34,133.12,133.15,456700
06/29/1999,10:30,133.09,133.34,133.03,133.18,56600
06/29/1999,10:45,133.34,133.53,133.15,133.46,108100
06/29/1999,11:00,133.5,133.65,133.43,133.65,247100
06/29/1999,11:15,133.68,133.75,133.5,133.75,188400
06/29/1999,11:30,133.71,133.75,133.53,133.62,52700
06/29/1999,11:45,133.56,133.75,133.46,133.62,45600
06/29/1999,12:00,133.62,133.68,133.5,133.59,79900
06/29/1999,12:15,133.56,133.75,133.53,133.75,21600
06/29/1999,12:30,133.75,134,133.68,133.84,163500
06/29/1999,12:45,133.84,134,133.81,133.96,50400
06/29/1999,13:00,133.93,133.93,133.68,133.75,41500
06/29/1999,13:15,133.75,134.06,133.71,133.96,71400
06/29/1999,13:30,133.93,134.34,133.87,134.18,212700
06/29/1999,13:45,134.18,134.4,134.12,134.37,82800
06/29/1999,14:00,134.25,134.4,134,134.06,265300
06/29/1999,14:15,134.12,134.18,133.93,134,388000
06/29/1999,14:30,133.96,134.28,133.93,134.28,502200
06/29/1999,14:45,134.28,134.4,134,134.37,359100
06/29/1999,15:00,134.4,134.59,134.37,134.56,167200
06/29/1999,15:15,134.62,134.84,134.5,134.81,182800
06/29/1999,15:30,134.75,135,134.65,134.84,546100
06/29/1999,15:45,134.75,135.12,134.56,135.12,468200
06/29/1999,16:00,135.09,135.18,134.62,134.62,383100
06/30/1999,09:30,134.62,134.68,134.4,134.56,1046000
06/30/1999,09:45,134.62,134.75,134.43,134.65,213300
06/30/1999,10:00,134.56,134.56,133.93,134.06,229900
06/30/1999,10:15,134.15,134.43,133.84,133.96,190700
06/30/1999,10:30,133.93,134.28,133.9,134.25,146400
06/30/1999,10:45,134.25,134.31,134.09,134.09,92900
06/30/1999,11:00,134.09,134.37,134.03,134.25,172300
06/30/1999,11:15,134.28,134.34,134.09,134.15,154600
06/30/1999,11:30,134.25,134.34,134.12,134.31,43200
06/30/1999,11:45,134.21,134.53,134.21,134.53,102200
06/30/1999,12:00,134.53,134.56,134.25,134.37,86300
06/30/1999,12:15,134.31,134.56,134.28,134.4,168700
06/30/1999,12:30,134.5,134.53,134.43,134.46,44400
06/30/1999,12:45,134.43,134.5,134.34,134.46,45700
06/30/1999,13:00,134.34,134.43,134.09,134.28,595500
06/30/1999,13:15,134.12,134.31,134.12,134.18,332200
06/30/1999,13:30,134.12,134.25,134,134.25,535200
06/30/1999,13:45,134.25,134.5,134.15,134.5,597600
06/30/1999,14:00,134.5,134.5,134.03,134.28,269900
06/30/1999,14:15,134.25,137.25,134.09,136.87,4400800
06/30/1999,14:30,137.25,137.25,136.15,136.37,2049300
06/30/1999,14:45,136.34,136.87,136.06,136.87,982000
06/30/1999,15:00,136.87,137.06,136.62,137,1904800
06/30/1999,15:15,137,137.25,136.84,137.25,959500
06/30/1999,15:30,137.12,137.5,137.03,137.12,426900
06/30/1999,15:45,137.12,137.31,136.65,136.75,390000
06/30/1999,16:00,136.65,137.06,136.65,137,431000
07/01/1999,09:30,137,137.18,136.93,137,1432200
07/01/1999,09:45,137.12,137.18,136.68,136.75,829400
07/01/1999,10:00,136.9,136.93,136.06,136.5,818300
07/01/1999,10:15,136.34,136.65,136.25,136.53,122800
07/01/1999,10:30,136.53,137,136.53,136.9,380200
07/01/1999,10:45,136.78,137.31,136.75,137.12,726700
07/01/1999,11:00,137.12,137.43,137.03,137.18,222900
07/01/1999,11:15,137.21,137.43,137.06,137.12,113500
07/01/1999,11:30,137.21,137.43,137.15,137.37,596100
07/01/1999,11:45,137.43,137.65,137.25,137.65,313100
07/01/1999,12:00,137.68,137.78,137.46,137.46,481500
07/01/1999,12:15,137.4,137.78,137.4,137.62,162900
07/01/1999,12:30,137.62,137.65,137.28,137.43,57200
07/01/1999,12:45,137.37,137.59,137.34,137.43,81600
07/01/1999,13:00,137.46,137.78,137.15,137.31,894300
07/01/1999,13:15,137.37,137.68,137.25,137.56,144000
07/01/1999,13:30,137.59,137.75,137.46,137.75,142800
07/01/1999,13:45,137.81,137.87,137.59,137.62,117100
07/01/1999,14:00,137.71,137.71,137.34,137.4,605900
07/01/1999,14:15,137.43,137.75,137.37,137.62,167500
07/01/1999,14:30,137.62,137.87,137.46,137.71,123100
07/01/1999,14:45,137.87,137.96,137.71,137.87,116200
07/01/1999,15:00,137.81,138.18,137.81,138.06,127700
07/01/1999,15:15,138.03,138.31,138.03,138.09,151100
07/01/1999,15:30,138.15,138.5,138,138.37,138700
07/01/1999,15:45,138.43,138.5,138,138.06,423600
07/01/1999,16:00,138.15,138.37,138.03,138.12,280800
07/02/1999,09:30,138.12,138.5,138.12,138.43,312200
07/02/1999,09:45,138.5,138.56,138.31,138.43,149000
07/02/1999,10:00,138.31,138.46,137.9,138.03,427300
07/02/1999,10:15,137.96,138.37,137.9,138.28,122800
07/02/1999,10:30,138.12,138.34,138.12,138.34,41000
07/02/1999,10:45,138.37,138.68,138.15,138.62,99200
07/02/1999,11:00,138.59,138.87,138.53,138.65,91400
07/02/1999,11:15,138.78,138.84,138.25,138.78,35500
07/02/1999,11:30,138.75,138.78,138.53,138.62,58400
07/02/1999,11:45,138.75,138.9,138.62,138.81,45100
07/02/1999,12:00,138.75,138.96,138.68,138.87,70800
07/02/1999,12:15,138.9,139.06,138.78,139,154800
07/02/1999,12:30,138.9,138.9,138.75,138.87,336600
07/02/1999,12:45,138.75,138.84,138.68,138.78,188000
07/02/1999,13:00,138.84,138.96,138.81,138.81,38800
07/02/1999,13:15,138.81,139.03,138.78,138.78,32000
07/02/1999,13:30,138.78,139,138.71,138.9,25700
07/02/1999,13:45,138.84,139,138.84,138.93,36600
07/02/1999,14:00,138.96,139.15,138.84,139.12,29800
07/02/1999,14:15,139.12,139.25,138.96,139.03,32700
07/02/1999,14:30,138.96,139.15,138.96,139.12,16900
07/02/1999,14:45,139,139.21,138.93,139.09,49800
07/02/1999,15:00,139.18,139.28,138.81,139.25,102800
07/02/1999,15:15,139.25,139.28,139.15,139.15,92500
07/02/1999,15:30,139.21,139.21,138.68,138.71,689700
07/02/1999,15:45,138.87,139.18,138.81,139.18,184200
07/02/1999,16:00,139.12,139.5,139.12,139.5,199100
07/06/1999,09:30,139.25,139.87,139.06,139.18,1364400
07/06/1999,09:45,139.18,139.46,139.03,139.43,270700
07/06/1999,10:00,139.46,139.75,139.37,139.56,997300
07/06/1999,10:15,139.62,139.62,139.28,139.5,138100
07/06/1999,10:30,139.34,139.53,139.18,139.43,120500
07/06/1999,10:45,139.5,139.65,139.37,139.5,27100
07/06/1999,11:00,139.62,139.78,139.53,139.62,163800
07/06/1999,11:15,139.62,139.93,139.62,139.84,244800
07/06/1999,11:30,139.93,139.96,139.68,139.81,559200
07/06/1999,11:45,139.84,140.06,139.75,139.9,702000
07/06/1999,12:00,140,140.43,139.93,140.43,190500
07/06/1999,12:15,140.43,140.59,140.28,140.56,675300
07/06/1999,12:30,140.5,140.68,140.37,140.5,291600
07/06/1999,12:45,140.5,140.59,140.37,140.5,123700
07/06/1999,13:00,140.59,140.75,140.4,140.43,90800
07/06/1999,13:15,140.53,140.53,140.18,140.25,28100
07/06/1999,13:30,140.18,140.37,140.12,140.31,176000
07/06/1999,13:45,140.15,140.31,140,140.06,76400
07/06/1999,14:00,140,140.09,139.75,139.9,850900
07/06/1999,14:15,139.81,140.03,139.68,140,61500
07/06/1999,14:30,139.96,140.18,139.75,140.03,55900
07/06/1999,14:45,140.15,140.18,139.5,139.71,206100
07/06/1999,15:00,139.62,139.78,139.18,139.37,753200
07/06/1999,15:15,139.18,139.46,138.9,139,193600
07/06/1999,15:30,139.09,139.5,139.06,139.28,130600
07/06/1999,15:45,139.34,139.34,138.59,138.71,2297400
07/06/1999,16:00,138.68,139.09,138.68,139.06,237100
07/07/1999,09:30,139.06,139.12,138.68,138.87,364400
07/07/1999,09:45,138.78,138.9,138.59,138.75,268400
07/07/1999,10:00,138.87,139.09,138.59,139.09,222500
07/07/1999,10:15,139.03,139.03,138.62,138.75,91100
07/07/1999,10:30,138.68,139.06,138.68,138.96,85200
07/07/1999,10:45,138.96,139.28,138.87,139.12,99400
07/07/1999,11:00,139.12,139.5,139.12,139.31,122200
07/07/1999,11:15,139.25,139.46,139.06,139.21,182600
07/07/1999,11:30,139.25,139.31,138.96,139.12,88100
07/07/1999,11:45,139.06,139.18,138.81,138.87,98000
07/07/1999,12:00,138.87,139,138.75,138.9,47300
07/07/1999,12:15,138.81,138.93,138.65,138.65,27800
07/07/1999,12:30,138.65,138.78,138.59,138.65,175400
07/07/1999,12:45,138.59,138.87,138.5,138.87,100900
07/07/1999,13:00,138.93,138.96,138.59,138.59,12700
07/07/1999,13:15,138.75,138.9,138.68,138.9,35900
07/07/1999,13:30,138.93,139.18,138.87,139.18,80800
07/07/1999,13:45,139.12,139.31,139.12,139.15,80000
07/07/1999,14:00,139.15,139.4,139.06,139.09,53100
07/07/1999,14:15,139.03,139.21,138.84,138.9,98100
07/07/1999,14:30,138.93,139.03,138.62,138.87,126800
07/07/1999,14:45,138.9,139.31,138.87,139.31,108400
07/07/1999,15:00,139.31,139.56,139.15,139.37,67300
07/07/1999,15:15,139.31,139.62,139.25,139.5,224600
07/07/1999,15:30,139.5,139.71,139.25,139.65,73500
07/07/1999,15:45,139.53,139.62,139.34,139.56,113300
07/07/1999,16:00,139.56,139.62,139.31,139.4,169900
07/08/1999,09:30,139.06,139.06,138.75,138.9,792800
07/08/1999,09:45,138.78,139.18,138.78,138.84,306200
07/08/1999,10:00,138.87,139.09,138.75,138.81,617600
07/08/1999,10:15,138.87,139,138.75,139,72800
07/08/1999,10:30,139.03,139.46,139.03,139.4,623700
07/08/1999,10:45,139.5,140.06,139.5,140,1337700
07/08/1999,11:00,140.03,140.21,139.87,140,401500
07/08/1999,11:15,139.96,140.59,139.96,140.5,715100
07/08/1999,11:30,140.53,140.62,140.25,140.37,170300
07/08/1999,11:45,140.37,140.46,140.12,140.18,77100
07/08/1999,12:00,140.31,140.37,140.18,140.28,17800
07/08/1999,12:15,140.18,140.43,140.09,140.43,105500
07/08/1999,12:30,140.25,140.4,140.25,140.25,94600
07/08/1999,12:45,140.37,140.59,140.37,140.37,118200
07/08/1999,13:00,140.43,140.46,140.09,140.09,106200
07/08/1999,13:15,140.12,140.18,139.81,139.96,136700
07/08/1999,13:30,140,140,139.5,139.59,101200
07/08/1999,13:45,139.65,139.81,139.46,139.62,83900
07/08/1999,14:00,139.75,139.81,139.25,139.4,71300
07/08/1999,14:15,139.25,139.65,139.25,139.62,73800
07/08/1999,14:30,139.65,139.84,139.4,139.75,73900
07/08/1999,14:45,139.75,140,139.75,139.96,77100
07/08/1999,15:00,139.96,139.96,139.21,139.5,491900
07/08/1999,15:15,139.4,139.78,139.37,139.37,54000
07/08/1999,15:30,139.34,139.68,139.34,139.62,122300
07/08/1999,15:45,139.62,139.62,139.25,139.56,91700
07/08/1999,16:00,139.62,139.75,139.46,139.56,120400
07/09/1999,09:30,140,140,139.75,139.75,751600
07/09/1999,09:45,139.87,139.96,139.65,139.71,102900
07/09/1999,10:00,139.81,140.21,139.71,139.93,151300
07/09/1999,10:15,139.93,140,139.68,139.9,117900
07/09/1999,10:30,139.84,140.03,139.59,139.87,80000
07/09/1999,10:45,139.87,139.93,139.62,139.93,38000
07/09/1999,11:00,139.93,140.09,139.87,140,53500
07/09/1999,11:15,139.93,140,139.78,139.81,95000
07/09/1999,11:30,139.75,139.9,139.68,139.87,67900
07/09/1999,11:45,139.78,139.87,139.56,139.59,150000
07/09/1999,12:00,139.62,139.87,139.56,139.87,75000
07/09/1999,12:15,139.71,139.81,139.56,139.68,30800
07/09/1999,12:30,139.75,139.93,139.75,139.81,44900
07/09/1999,12:45,139.81,139.96,139.78,139.96,27300
07/09/1999,13:00,139.96,140.12,139.87,139.93,132000
07/09/1999,13:15,140,140,139.78,139.96,25500
07/09/1999,13:30,139.96,140.18,139.87,140.18,137900
07/09/1999,13:45,140.18,140.31,139.93,140.18,57300
07/09/1999,14:00,140.15,140.43,140.09,140.25,45500
07/09/1999,14:15,140.18,140.31,140.06,140.12,56700
07/09/1999,14:30,140.03,140.21,139.9,139.96,74500
07/09/1999,14:45,140,140.28,140,140.18,34200
07/09/1999,15:00,140.28,140.43,140.09,140.21,44700
07/09/1999,15:15,140.18,140.46,140.06,140.37,37900
07/09/1999,15:30,140.37,140.4,140.09,140.31,39800
07/09/1999,15:45,140.31,140.4,140.12,140.21,260600
07/09/1999,16:00,140.37,140.59,140.18,140.59,170900
07/12/1999,09:30,140.93,140.93,140.46,140.59,681200
07/12/1999,09:45,140.43,140.65,140.25,140.4,127700
07/12/1999,10:00,140.31,140.4,139.93,140.06,157000
07/12/1999,10:15,140.03,140.25,139.68,139.84,188900
07/12/1999,10:30,139.87,140.15,139.84,140.06,727100
07/12/1999,10:45,140.06,140.21,139.9,139.93,54200
07/12/1999,11:00,140,140.06,139.56,139.71,186800
07/12/1999,11:15,139.71,139.93,139.68,139.87,25300
07/12/1999,11:30,139.84,139.84,139.5,139.71,122900
07/12/1999,11:45,139.68,139.81,139.53,139.78,50300
07/12/1999,12:00,139.81,140.25,139.71,140.18,686100
07/12/1999,12:15,140.06,140.15,139.96,140.06,31300
07/12/1999,12:30,140.12,140.12,139.78,139.78,40800
07/12/1999,12:45,139.93,140.03,139.68,139.96,29000
07/12/1999,13:00,140,140.25,140,140.12,63200
07/12/1999,13:15,140.12,140.37,140.12,140.25,94200
07/12/1999,13:30,140.28,140.53,140.18,140.34,38100
07/12/1999,13:45,140.34,140.5,140.18,140.25,32300
07/12/1999,14:00,140.15,140.21,140,140.03,183700
07/12/1999,14:15,140.06,140.09,139.81,140,87600
07/12/1999,14:30,140,140.15,139.93,139.93,65800
07/12/1999,14:45,139.93,140,139.75,139.78,77000
07/12/1999,15:00,139.75,139.96,139.62,139.65,131700
07/12/1999,15:15,139.75,140.15,139.62,139.93,90100
07/12/1999,15:30,139.87,140.12,139.81,139.93,59700
07/12/1999,15:45,140,140.12,139.84,140.06,191800
07/12/1999,16:00,140.06,140.06,139.81,140,201900
07/13/1999,09:30,139.37,139.4,138.84,138.87,1250500
07/13/1999,09:45,138.87,139.18,138.84,139.06,426000
07/13/1999,10:00,139.06,139.34,138.93,139.25,229300
07/13/1999,10:15,139.21,139.5,139.12,139.4,160200
07/13/1999,10:30,139.25,139.4,139,139.25,104000
07/13/1999,10:45,139.12,139.65,139.12,139.65,187700
07/13/1999,11:00,139.56,139.62,139.43,139.46,64000
07/13/1999,11:15,139.56,139.68,139.28,139.37,175000
07/13/1999,11:30,139.28,139.46,139,139.12,144300
07/13/1999,11:45,139.15,139.18,138.93,139.12,51100
07/13/1999,12:00,139.15,139.34,139.03,139.25,35200
07/13/1999,12:15,139.28,139.37,139.18,139.34,38500
07/13/1999,12:30,139.37,139.5,139.06,139.06,584000
07/13/1999,12:45,139.03,139.21,139.03,139.21,10400
07/13/1999,13:00,139.18,139.25,139,139,33500
07/13/1999,13:15,139,139.25,139,139.25,36200
07/13/1999,13:30,139.15,139.34,139.12,139.34,13800
07/13/1999,13:45,139.37,139.37,139.06,139.12,58100
07/13/1999,14:00,139.06,139.06,138.87,138.96,634200
07/13/1999,14:15,139.03,139.12,138.65,139.12,296100
07/13/1999,14:30,139.18,139.25,138.93,139.12,286900
07/13/1999,14:45,139.18,139.43,139.18,139.43,88500
07/13/1999,15:00,139.34,139.68,139.21,139.62,569200
07/13/1999,15:15,139.56,139.81,139.53,139.53,177200
07/13/1999,15:30,139.46,139.87,139.46,139.62,106800
07/13/1999,15:45,139.56,139.75,139.34,139.5,398000
07/13/1999,16:00,139.5,139.56,139.37,139.5,162700
07/14/1999,09:30,140,140.03,139.68,139.81,716800
07/14/1999,09:45,139.78,139.84,139.62,139.81,141700
07/14/1999,10:00,139.87,139.9,139.56,139.59,110300
07/14/1999,10:15,139.68,139.87,139.59,139.75,75000
07/14/1999,10:30,139.78,139.87,139.59,139.68,290000
07/14/1999,10:45,139.68,139.68,138.87,138.87,320100
07/14/1999,11:00,138.96,139.06,138.78,138.87,686300
07/14/1999,11:15,138.75,139.09,138.75,139.06,34600
07/14/1999,11:30,139,139.15,138.93,139.15,30300
07/14/1999,11:45,139.18,139.18,138.87,139.12,68900
07/14/1999,12:00,139.09,139.15,138.9,138.93,111100
07/14/1999,12:15,139,139.06,138.93,139,157400
07/14/1999,12:30,139,139.09,138.93,139.06,10900
07/14/1999,12:45,139,139.34,139,139.34,54900
07/14/1999,13:00,139.37,139.37,139.21,139.21,34000
07/14/1999,13:15,139.21,139.46,139.18,139.46,65500
07/14/1999,13:30,139.4,139.62,139.4,139.5,37200
07/14/1999,13:45,139.56,139.75,139.53,139.62,143100
07/14/1999,14:00,139.71,140.06,139.65,139.87,131900
07/14/1999,14:15,139.93,140,139.75,139.87,73600
07/14/1999,14:30,139.81,140,139.75,139.93,33300
07/14/1999,14:45,139.93,140.21,139.84,140.09,285900
07/14/1999,15:00,140.06,140.21,139.75,139.87,104500
07/14/1999,15:15,140,140.03,139.75,139.87,143900
07/14/1999,15:30,139.87,139.9,139.62,139.75,256000
07/14/1999,15:45,139.78,139.96,139.62,139.84,107600
07/14/1999,16:00,139.81,140.12,139.81,140.12,123400
07/15/1999,09:30,140.78,141.03,140.65,140.87,576000
07/15/1999,09:45,140.87,140.93,140.68,140.81,77100
07/15/1999,10:00,140.84,141.06,140.62,141,145800
07/15/1999,10:15,141.12,141.37,140.84,141,407100
07/15/1999,10:30,140.87,141.09,140.75,140.87,57900
07/15/1999,10:45,140.87,140.87,140.31,140.59,191700
07/15/1999,11:00,140.56,140.78,140.53,140.78,54300
07/15/1999,11:15,140.75,141,140.62,141,133900
07/15/1999,11:30,141,141.18,140.75,140.81,60300
07/15/1999,11:45,140.68,140.93,140.65,140.75,23200
07/15/1999,12:00,140.81,141,140.81,140.96,19700
07/15/1999,12:15,140.84,140.87,140.71,140.75,30400
07/15/1999,12:30,140.87,140.93,140.81,140.87,13600
07/15/1999,12:45,140.87,141.18,140.87,141.15,253500
07/15/1999,13:00,141.12,141.21,140.96,141.15,141200
07/15/1999,13:15,141.12,141.18,141,141.06,280300
07/15/1999,13:30,140.93,141.18,140.9,141,213300
07/15/1999,13:45,141.03,141.09,140.81,141.06,27800
07/15/1999,14:00,141.03,141.09,140.87,140.96,28200
07/15/1999,14:15,141,141.21,141,141.18,44200
07/15/1999,14:30,141.15,141.25,141.12,141.18,26400
07/15/1999,14:45,141.15,141.15,140.75,140.93,86500
07/15/1999,15:00,141,141.18,140.87,141,49400
07/15/1999,15:15,141,141.06,140.87,141,83300
07/15/1999,15:30,140.87,140.93,140.65,140.93,106900
07/15/1999,15:45,141,141.15,140.87,141.12,76900
07/15/1999,16:00,141,141.12,141,141.09,93300
07/16/1999,09:30,141.25,141.4,141.06,141.37,207400
07/16/1999,09:45,141.31,141.37,141.15,141.31,97700
07/16/1999,10:00,141.25,141.4,141.06,141.15,42400
07/16/1999,10:15,141.12,141.21,140.87,140.93,117000
07/16/1999,10:30,140.87,141.06,140.75,140.81,156900
07/16/1999,10:45,140.93,141.12,140.84,141.03,82300
07/16/1999,11:00,141.12,141.12,140.87,140.96,83500
07/16/1999,11:15,140.87,141.06,140.84,141.03,55800
07/16/1999,11:30,140.93,141.12,140.93,141,71300
07/16/1999,11:45,141.09,141.15,140.87,140.96,23800
07/16/1999,12:00,141,141.12,140.93,141.12,60700
07/16/1999,12:15,141.03,141.18,141,141.18,9300
07/16/1999,12:30,141.18,141.25,141.06,141.18,18500
07/16/1999,12:45,141.18,141.25,141.12,141.21,35300
07/16/1999,13:00,141.12,141.37,141.12,141.25,65000
07/16/1999,13:15,141.37,141.62,141.28,141.56,66600
07/16/1999,13:30,141.59,141.75,141.4,141.75,114700
07/16/1999,13:45,141.75,141.87,141.56,141.87,191200
07/16/1999,14:00,141.87,142,141.75,141.9,78300
07/16/1999,14:15,141.78,142,141.78,141.93,48000
07/16/1999,14:30,141.93,141.93,141.62,141.65,61700
07/16/1999,14:45,141.65,141.9,141.65,141.84,107700
07/16/1999,15:00,141.78,141.9,141.65,141.81,48200
07/16/1999,15:15,141.78,142,141.75,141.78,78800
07/16/1999,15:30,141.78,142.12,141.78,141.96,50800
07/16/1999,15:45,142.06,142.15,141.87,142,76300
07/16/1999,16:00,142,142.06,141.9,141.9,157600
07/19/1999,09:30,142.18,142.21,142,142.12,242400
07/19/1999,09:45,142.12,142.25,141.75,141.75,386500
07/19/1999,10:00,141.68,141.81,141.43,141.5,139900
07/19/1999,10:15,141.5,141.62,141.25,141.56,320100
07/19/1999,10:30,141.59,141.78,141.43,141.75,300100
07/19/1999,10:45,141.62,141.71,141.4,141.4,138300
07/19/1999,11:00,141.43,141.59,141.28,141.5,77500
07/19/1999,11:15,141.5,141.5,141.03,141.12,132200
07/19/1999,11:30,141.25,141.25,140.9,141.06,171400
07/19/1999,11:45,141.12,141.15,140.9,141.15,61900
07/19/1999,12:00,141.15,141.43,141.09,141.09,228800
07/19/1999,12:15,141.06,141.06,140.75,140.93,217800
07/19/1999,12:30,140.96,141.03,140.81,140.93,25200
07/19/1999,12:45,140.9,141.12,140.9,141.06,26900
07/19/1999,13:00,141.06,141.18,140.87,141.06,80400
07/19/1999,13:15,141.12,141.18,140.96,141.09,52800
07/19/1999,13:30,141.06,141.28,141,141.03,29700
07/19/1999,13:45,141.03,141.03,140.75,140.81,77300
07/19/1999,14:00,140.96,141,140.78,140.81,23300
07/19/1999,14:15,140.81,140.96,140.56,140.81,78300
07/19/1999,14:30,140.71,140.75,140.56,140.62,32200
07/19/1999,14:45,140.71,140.93,140.59,140.84,87700
07/19/1999,15:00,140.87,141.15,140.59,140.62,229900
07/19/1999,15:15,140.62,140.87,140.62,140.87,53000
07/19/1999,15:30,140.81,141.09,140.81,140.81,249100
07/19/1999,15:45,140.81,141.18,140.81,141,552700
07/19/1999,16:00,141,141.28,140.96,140.96,242900
07/20/1999,09:30,140.12,140.4,140,140.15,722900
07/20/1999,09:45,140.18,140.31,139.9,140.15,172800
07/20/1999,10:00,140.12,140.15,139.65,139.78,403600
07/20/1999,10:15,139.75,139.9,139.4,139.56,482600
07/20/1999,10:30,139.5,139.71,139.18,139.5,230600
07/20/1999,10:45,139.68,139.71,139.46,139.46,130700
07/20/1999,11:00,139.43,139.62,139,139.06,205700
07/20/1999,11:15,139.06,139.18,138.93,138.93,408300
07/20/1999,11:30,139.06,139.06,138.5,138.75,738200
07/20/1999,11:45,138.9,138.9,138.37,138.71,209000
07/20/1999,12:00,138.71,138.87,138.68,138.84,191400
07/20/1999,12:15,138.87,138.87,138.53,138.56,139100
07/20/1999,12:30,138.5,138.81,138.5,138.78,78000
07/20/1999,12:45,138.68,138.78,138.03,138.43,307000
07/20/1999,13:00,138.31,138.62,138.31,138.56,72900
07/20/1999,13:15,138.65,138.65,138.31,138.5,39100
07/20/1999,13:30,138.56,138.78,138.46,138.56,57300
07/20/1999,13:45,138.68,138.68,138.12,138.31,56100
07/20/1999,14:00,138.31,138.34,137.93,138,211000
07/20/1999,14:15,138.12,138.56,137.81,138.12,156500
07/20/1999,14:30,138.03,138.34,137.81,138.25,340200
07/20/1999,14:45,138.28,138.37,138,138.34,124400
07/20/1999,15:00,138.34,138.59,138.15,138.37,119600
07/20/1999,15:15,138.4,138.4,137.87,138,199200
07/20/1999,15:30,137.96,137.96,137.53,137.84,334500
07/20/1999,15:45,137.81,138,137.62,137.78,601100
07/20/1999,16:00,137.68,137.96,137.68,137.96,292200
07/21/1999,09:30,138.09,138.25,137.75,137.78,345800
07/21/1999,09:45,137.78,138.53,137.75,138.5,343600
07/21/1999,10:00,138.56,138.75,138.43,138.75,687900
07/21/1999,10:15,138.62,138.81,138.37,138.37,475500
07/21/1999,10:30,138.46,138.68,138.43,138.59,152200
07/21/1999,10:45,138.53,138.62,138.37,138.53,62500
07/21/1999,11:00,138.56,138.9,138.5,138.68,108800
07/21/1999,11:15,138.81,138.81,138.56,138.68,60700
07/21/1999,11:30,138.65,138.68,138.12,138.12,76300
07/21/1999,11:45,138.12,138.31,138,138.18,160900
07/21/1999,12:00,138.06,138.25,137.68,137.71,183900
07/21/1999,12:15,137.68,137.96,137.59,137.96,97800
07/21/1999,12:30,137.96,137.96,137.65,137.75,52500
07/21/1999,12:45,137.87,138.21,137.75,138.06,62000
07/21/1999,13:00,138.15,138.18,137.9,138,77300
07/21/1999,13:15,137.93,138,137.43,137.43,162500
07/21/1999,13:30,137.43,137.71,137.31,137.5,105100
07/21/1999,13:45,137.53,137.87,137.43,137.75,219300
07/21/1999,14:00,137.84,137.93,137.59,137.9,132000
07/21/1999,14:15,137.93,138.12,137.75,137.96,59900
07/21/1999,14:30,137.93,137.93,137.5,137.93,200900
07/21/1999,14:45,137.96,138.06,137.75,137.9,41000
07/21/1999,15:00,137.87,137.87,137.31,137.5,174800
07/21/1999,15:15,137.46,137.81,137.43,137.81,89200
07/21/1999,15:30,137.84,138.18,137.75,138,263800
07/21/1999,15:45,138.06,138.28,137.87,137.87,201000
07/21/1999,16:00,137.9,138.03,137.81,137.81,187300
07/22/1999,09:30,137.43,137.62,137.06,137.18,612600
07/22/1999,09:45,137.25,137.43,137.12,137.37,267900
07/22/1999,10:00,137.25,137.34,136.93,137.31,233900
07/22/1999,10:15,137.34,137.87,137.25,137.68,323400
07/22/1999,10:30,137.71,138,137.56,138,259900
07/22/1999,10:45,138,138,137.62,137.93,321200
07/22/1999,11:00,137.9,137.9,136.71,137.09,1158500
07/22/1999,11:15,137.12,137.5,136.81,137.09,189000
07/22/1999,11:30,136.96,137.03,136.43,136.5,456500
07/22/1999,11:45,136.5,136.93,136.43,136.75,227300
07/22/1999,12:00,136.75,136.96,135.87,136,307900
07/22/1999,12:15,136.06,136.25,135.81,136.03,384500
07/22/1999,12:30,136.18,136.34,136.03,136.18,97000
07/22/1999,12:45,136.21,136.21,135.46,135.65,140200
07/22/1999,13:00,135.65,135.96,135.56,135.87,136300
07/22/1999,13:15,135.87,136.21,135.68,136.21,168900
07/22/1999,13:30,136.12,136.46,136.12,136.28,344800
07/22/1999,13:45,136.28,136.62,136.12,136.12,198500
07/22/1999,14:00,136.25,136.34,136.03,136.31,113000
07/22/1999,14:15,136.28,136.43,136,136,184900
07/22/1999,14:30,136,136.46,135.93,136.15,60900
07/22/1999,14:45,136.06,136.5,136.06,136.4,108300
07/22/1999,15:00,136.37,136.5,135.78,135.93,426400
07/22/1999,15:15,136,136.56,135.75,136.4,316800
07/22/1999,15:30,136.43,136.87,136.28,136.53,325200
07/22/1999,15:45,136.4,136.62,136.12,136.12,166900
07/22/1999,16:00,136.12,136.28,135.96,136.06,219100
07/23/1999,09:30,136.65,137,136.53,136.87,303400
07/23/1999,09:45,136.87,136.87,136.4,136.46,125100
07/23/1999,10:00,136.5,136.75,136.34,136.75,272800
07/23/1999,10:15,136.62,136.78,136.03,136.06,490200
07/23/1999,10:30,136.18,136.21,135.84,136.15,446100
07/23/1999,10:45,136,136.34,135.9,136.18,268600
07/23/1999,11:00,136.15,136.65,136.12,136.37,247900
07/23/1999,11:15,136.28,136.56,136.21,136.21,71200
07/23/1999,11:30,136.28,136.34,136.03,136.12,92000
07/23/1999,11:45,136.25,136.25,135.84,136.09,86300
07/23/1999,12:00,136.12,136.21,136,136.15,35300
07/23/1999,12:15,136.18,136.18,135.93,135.93,99700
07/23/1999,12:30,135.93,136.15,135.87,135.96,163600
07/23/1999,12:45,135.9,136,135.81,135.93,133800
07/23/1999,13:00,135.87,135.96,135.62,135.62,87800
07/23/1999,13:15,135.62,135.84,135.5,135.62,270500
07/23/1999,13:30,135.65,135.75,135.31,135.71,196300
07/23/1999,13:45,135.71,135.78,135.4,135.46,170300
07/23/1999,14:00,135.56,135.62,135.21,135.25,73600
07/23/1999,14:15,135.25,135.53,135.25,135.25,93700
07/23/1999,14:30,135.25,135.75,135.21,135.65,173000
07/23/1999,14:45,135.68,135.9,135.59,135.68,41500
07/23/1999,15:00,135.78,135.78,135.43,135.62,34500
07/23/1999,15:15,135.56,135.62,135.12,135.15,72500
07/23/1999,15:30,135.25,135.78,135.21,135.68,199200
07/23/1999,15:45,135.56,135.9,135.4,135.75,141200
07/23/1999,16:00,135.75,135.87,135.5,135.75,166400
07/26/1999,09:30,134.87,135.06,134.62,134.81,659200
07/26/1999,09:45,134.9,135.18,134.81,135.18,399900
07/26/1999,10:00,135.25,135.25,134.84,134.87,171700
07/26/1999,10:15,135,135.59,135,135.37,296500
07/26/1999,10:30,135.37,135.75,135.28,135.5,124000
07/26/1999,10:45,135.53,135.93,135.43,135.81,423200
07/26/1999,11:00,135.78,135.87,135.56,135.62,69300
07/26/1999,11:15,135.62,136,135.5,136,296300
07/26/1999,11:30,136,136.06,135.78,135.78,57000
07/26/1999,11:45,135.87,136.12,135.75,135.93,44800
07/26/1999,12:00,135.93,136.06,135.84,135.87,54700
07/26/1999,12:15,135.93,135.93,135.65,135.75,45200
07/26/1999,12:30,135.78,135.93,135.65,135.65,36900
07/26/1999,12:45,135.62,135.87,135.56,135.68,64600
07/26/1999,13:00,135.71,135.84,135.62,135.62,21400
07/26/1999,13:15,135.68,135.75,135.56,135.68,11200
07/26/1999,13:30,135.75,135.93,135.59,135.78,43000
07/26/1999,13:45,135.9,135.96,135.75,135.87,38900
07/26/1999,14:00,135.87,135.87,135.59,135.59,22100
07/26/1999,14:15,135.68,135.9,135.4,135.56,56500
07/26/1999,14:30,135.65,135.65,135.03,135.25,168000
07/26/1999,14:45,135.09,135.31,135,135.28,476600
07/26/1999,15:00,135.28,135.31,135.03,135.09,50300
07/26/1999,15:15,135,135.09,134.87,135,128500
07/26/1999,15:30,135.09,135.12,134.75,134.93,158800
07/26/1999,15:45,134.87,135.15,134.81,135,72000
07/26/1999,16:00,134.81,135,134.75,134.78,278400
07/27/1999,09:30,136,136.18,135.93,136.03,712700
07/27/1999,09:45,135.93,136.06,135.65,135.84,474300
07/27/1999,10:00,135.84,135.9,135.53,135.78,192800
07/27/1999,10:15,135.68,135.71,135.5,135.56,178100
07/27/1999,10:30,135.62,135.81,135.5,135.75,107000
07/27/1999,10:45,135.75,135.78,135.46,135.75,101000
07/27/1999,11:00,135.68,135.87,135.43,135.62,63000
07/27/1999,11:15,135.62,135.65,135.37,135.65,75700
07/27/1999,11:30,135.65,136,135.65,135.93,96700
07/27/1999,11:45,135.93,136.46,135.81,136.37,197300
07/27/1999,12:00,136.37,136.46,136.25,136.43,320400
07/27/1999,12:15,136.43,136.65,136.31,136.37,174100
07/27/1999,12:30,136.46,136.75,136.37,136.68,184000
07/27/1999,12:45,136.56,136.75,136.46,136.71,382100
07/27/1999,13:00,136.62,136.62,136.31,136.4,161000
07/27/1999,13:15,136.4,136.62,136.37,136.5,57500
07/27/1999,13:30,136.37,136.56,136.25,136.5,64300
07/27/1999,13:45,136.59,136.84,136.43,136.75,212500
07/27/1999,14:00,136.65,136.81,136.5,136.65,41500
07/27/1999,14:15,136.56,136.87,136.56,136.62,73400
07/27/1999,14:30,136.71,136.96,136.56,136.81,254400
07/27/1999,14:45,136.87,137.12,136.81,136.84,317300
07/27/1999,15:00,136.96,137.18,136.81,137,289700
07/27/1999,15:15,137.09,137.12,136.71,136.96,144400
07/27/1999,15:30,136.87,136.9,136.56,136.68,451500
07/27/1999,15:45,136.56,136.78,136.25,136.5,263900
07/27/1999,16:00,136.5,136.56,135.87,135.87,250700
07/28/1999,09:30,136.25,136.25,135.75,135.84,391400
07/28/1999,09:45,135.96,136.34,135.96,136.25,89300
07/28/1999,10:00,136.12,136.5,136.06,136.34,145300
07/28/1999,10:15,136.15,136.28,135.75,136,121000
07/28/1999,10:30,136,136.15,135.59,135.87,486400
07/28/1999,10:45,135.93,136,135.75,135.93,74200
07/28/1999,11:00,136.06,136.34,136.03,136.34,74800
07/28/1999,11:15,136.34,136.46,136.12,136.4,61900
07/28/1999,11:30,136.4,136.56,136.25,136.43,76500
07/28/1999,11:45,136.56,136.78,136.37,136.68,76400
07/28/1999,12:00,136.78,136.87,136.56,136.56,110300
07/28/1999,12:15,136.56,136.78,136.56,136.65,18200
07/28/1999,12:30,136.65,136.84,136.53,136.56,32100
07/28/1999,12:45,136.56,136.96,136.56,136.71,115800
07/28/1999,13:00,136.75,136.96,136.65,136.96,62900
07/28/1999,13:15,136.96,137.12,136.78,137.12,135100
07/28/1999,13:30,137.12,137.31,137,137.25,503600
07/28/1999,13:45,137.31,137.31,137,137,120100
07/28/1999,14:00,137,137.15,136.81,136.9,327000
07/28/1999,14:15,136.9,137,136.68,136.78,119800
07/28/1999,14:30,136.9,136.9,136.53,136.71,92100
07/28/1999,14:45,136.62,137.03,136.62,136.68,73800
07/28/1999,15:00,136.84,137.21,136.84,137,91900
07/28/1999,15:15,137.12,137.31,137,137.28,79300
07/28/1999,15:30,137.28,137.28,136.5,136.5,134300
07/28/1999,15:45,136.59,136.9,136.43,136.71,171700
07/28/1999,16:00,136.68,136.93,136.25,136.31,137000
07/29/1999,09:30,134.93,135.03,134.21,135.03,1140200
07/29/1999,09:45,134.93,135.15,134.65,135.06,222700
07/29/1999,10:00,134.93,135.25,134.9,135.12,188500
07/29/1999,10:15,135.12,135.12,134.4,134.5,379100
07/29/1999,10:30,134.59,134.59,134,134.18,400400
07/29/1999,10:45,134.28,134.56,134.12,134.12,154900
07/29/1999,11:00,134.18,134.5,134,134.31,194600
07/29/1999,11:15,134.4,134.62,134.28,134.4,61000
07/29/1999,11:30,134.28,134.68,134.28,134.65,110200
07/29/1999,11:45,134.53,134.71,134.4,134.71,52800
07/29/1999,12:00,134.62,134.71,134.46,134.53,61400
07/29/1999,12:15,134.5,134.62,134.09,134.5,88100
07/29/1999,12:30,134.59,134.62,134.43,134.5,47000
07/29/1999,12:45,134.46,134.62,134.31,134.31,22300
07/29/1999,13:00,134.43,134.56,133.87,133.87,170200
07/29/1999,13:15,133.9,134.21,133.87,133.87,154200
07/29/1999,13:30,133.87,133.96,133.31,133.37,670100
07/29/1999,13:45,133.31,133.81,133.31,133.78,452900
07/29/1999,14:00,133.78,133.9,133.56,133.62,163000
07/29/1999,14:15,133.68,134,133.56,133.9,555600
07/29/1999,14:30,133.9,134.12,133.81,134,175600
07/29/1999,14:45,134.06,134.06,133.68,134,279300
07/29/1999,15:00,134,134.31,133.87,134.15,213300
07/29/1999,15:15,134.15,134.34,133.81,134.28,412500
07/29/1999,15:30,134.21,134.5,134.12,134.18,357800
07/29/1999,15:45,134.18,134.68,134.03,134.37,744700
07/29/1999,16:00,134.43,134.56,134.31,134.53,130400
07/30/1999,09:30,134.81,134.93,134.59,134.93,693000
07/30/1999,09:45,134.96,134.96,134.46,134.59,191000
07/30/1999,10:00,134.53,135.06,134.28,135.06,265700
07/30/1999,10:15,135.06,135.25,134.9,135.12,404700
07/30/1999,10:30,135.25,135.25,134.87,134.96,204200
07/30/1999,10:45,135,135.25,134.9,135.25,102200
07/30/1999,11:00,135.25,135.34,135.06,135.09,257300
07/30/1999,11:15,135.18,135.21,134.75,134.87,206800
07/30/1999,11:30,134.81,134.9,134.65,134.75,108900
07/30/1999,11:45,134.81,134.87,134.5,134.5,220100
07/30/1999,12:00,134.5,134.59,134.18,134.37,387500
07/30/1999,12:15,134.37,134.46,134.03,134.15,99500
07/30/1999,12:30,134.12,134.28,133.87,133.9,195200
07/30/1999,12:45,134,134.06,133.81,134.06,136900
07/30/1999,13:00,133.93,134.03,133.5,133.62,113400
07/30/1999,13:15,133.56,133.65,133,133.25,308300
07/30/1999,13:30,133,133.5,133,133.5,168900
07/30/1999,13:45,133.5,133.81,133.31,133.43,117600
07/30/1999,14:00,133.37,133.81,133.31,133.81,40900
07/30/1999,14:15,133.81,133.87,133.5,133.5,75700
07/30/1999,14:30,133.56,133.78,133.28,133.75,99100
07/30/1999,14:45,133.62,133.75,133.31,133.62,56500
07/30/1999,15:00,133.56,133.78,133.25,133.56,74000
07/30/1999,15:15,133.56,133.75,133.34,133.62,98800
07/30/1999,15:30,133.71,133.9,133.21,133.31,307200
07/30/1999,15:45,133.4,133.5,132.87,133.09,603000
07/30/1999,16:00,133.03,133.18,132.56,132.62,359800
08/02/1999,09:30,132.75,133.09,132.68,132.78,401300
08/02/1999,09:45,132.81,133.25,132.81,133.18,318100
08/02/1999,10:00,133.06,133.93,133.03,133.78,1048400
08/02/1999,10:15,133.93,134.4,133.84,134.15,440100
08/02/1999,10:30,134.12,134.56,134,134.4,281500
08/02/1999,10:45,134.28,134.75,134.28,134.43,235300
08/02/1999,11:00,134.5,134.62,134.18,134.28,156200
08/02/1999,11:15,134.25,134.43,134.18,134.31,31400
08/02/1999,11:30,134.37,134.46,134.21,134.4,84300
08/02/1999,11:45,134.5,134.59,134.25,134.28,26600
08/02/1999,12:00,134.28,134.62,134.25,134.31,51100
08/02/1999,12:15,134.28,134.37,134.18,134.25,90200
08/02/1999,12:30,134.31,134.5,134.09,134.15,69700
08/02/1999,12:45,134.18,134.31,134.09,134.21,73100
08/02/1999,13:00,134.09,134.25,133.93,133.96,26500
08/02/1999,13:15,134,134.25,133.96,134.15,189400
08/02/1999,13:30,134.09,134.46,134.09,134.25,47000
08/02/1999,13:45,134.25,134.28,134,134.06,58300
08/02/1999,14:00,134.06,134.18,133.87,133.87,110600
08/02/1999,14:15,133.87,134.03,133.75,134,99800
08/02/1999,14:30,133.9,134.12,133.9,134.06,89300
08/02/1999,14:45,134.12,134.25,133.78,133.96,90200
08/02/1999,15:00,134,134,133.65,133.75,139100
08/02/1999,15:15,133.71,133.84,133.31,133.43,262200
08/02/1999,15:30,133.31,133.43,132.81,132.93,440600
08/02/1999,15:45,133,133.09,132.5,132.81,728000
08/02/1999,16:00,132.93,133.12,132.84,133.12,339800
08/03/1999,09:30,133.71,133.84,133.5,133.5,472900
08/03/1999,09:45,133.5,133.68,133.25,133.34,239700
08/03/1999,10:00,133.25,133.37,132.81,133.03,213500
08/03/1999,10:15,133,133,132.62,132.87,294500
08/03/1999,10:30,132.81,132.87,132.15,132.56,436900
08/03/1999,10:45,132.5,133.09,132.37,132.93,211000
08/03/1999,11:00,133,133.31,132.9,133.12,211700
08/03/1999,11:15,133.06,133.12,132.84,133.12,141300
08/03/1999,11:30,133.06,133.12,132.34,132.37,116700
08/03/1999,11:45,132.31,132.59,132.03,132.37,225400
08/03/1999,12:00,132.37,132.5,131.9,132.18,151300
08/03/1999,12:15,132.12,132.4,132.06,132.18,39800
08/03/1999,12:30,132.12,132.18,131.68,131.84,294700
08/03/1999,12:45,131.71,132,131.37,131.75,130800
08/03/1999,13:00,131.75,132.28,131.62,132.18,68800
08/03/1999,13:15,132.18,132.25,131.81,132.06,57200
08/03/1999,13:30,131.96,132.21,131.84,132.21,149100
08/03/1999,13:45,132.25,132.71,132.18,132.68,249100
08/03/1999,14:00,132.68,132.75,132.25,132.5,183200
08/03/1999,14:15,132.43,132.65,132.31,132.4,163000
08/03/1999,14:30,132.37,132.37,131.84,132.21,81000
08/03/1999,14:45,132.28,132.93,132.15,132.53,237700
08/03/1999,15:00,132.46,133,132.46,132.62,152000
08/03/1999,15:15,132.68,132.75,132.12,132.5,129600
08/03/1999,15:30,132.37,132.37,131.87,132.09,138600
08/03/1999,15:45,132.21,132.56,131.93,132.34,404400
08/03/1999,16:00,132.28,132.56,132.28,132.5,200600
08/04/1999,09:30,132.71,132.87,132.43,132.46,302900
08/04/1999,09:45,132.62,132.71,132.31,132.37,144700
08/04/1999,10:00,132.25,132.37,131.9,132.25,281600
08/04/1999,10:15,132.28,132.84,132.06,132.81,212400
08/04/1999,10:30,132.84,133.18,132.62,132.9,674300
08/04/1999,10:45,133.06,133.34,132.84,132.87,199300
08/04/1999,11:00,132.93,133.15,132.81,133.03,258700
08/04/1999,11:15,132.93,132.96,132.68,132.81,64100
08/04/1999,11:30,132.87,133,132.46,132.46,92200
08/04/1999,11:45,132.62,132.65,132.21,132.31,98800
08/04/1999,12:00,132.43,132.46,132.21,132.31,61000
08/04/1999,12:15,132.25,132.5,132.09,132.37,149000
08/04/1999,12:30,132.5,132.62,132.09,132.09,96300
08/04/1999,12:45,132.09,132.46,132,132.46,115900
08/04/1999,13:00,132.56,132.84,132.31,132.43,402200
08/04/1999,13:15,132.4,132.5,132.31,132.37,43900
08/04/1999,13:30,132.43,132.65,132.25,132.37,67500
08/04/1999,13:45,132.28,132.5,131.84,131.93,62100
08/04/1999,14:00,131.81,132.18,131.5,131.53,220700
08/04/1999,14:15,131.78,132.12,131.75,131.87,127600
08/04/1999,14:30,131.93,132.37,131.81,132.06,105400
08/04/1999,14:45,132.12,132.12,131.75,131.96,117600
08/04/1999,15:00,132.03,132.03,131.34,131.37,335400
08/04/1999,15:15,131.5,131.56,131.03,131.21,515000
08/04/1999,15:30,131.25,131.37,130.9,131.25,370700
08/04/1999,15:45,131.34,131.34,130.53,130.68,440500
08/04/1999,16:00,130.62,130.65,130.43,130.5,389600
08/05/1999,09:30,130.87,131,130.34,130.4,528300
08/05/1999,09:45,130.34,130.56,130.03,130.25,733600
08/05/1999,10:00,130.21,130.31,129.34,129.87,1107800
08/05/1999,10:15,129.68,129.87,128.84,129.37,652300
08/05/1999,10:30,129.43,129.87,129.09,129.75,731800
08/05/1999,10:45,129.65,130.21,129.28,130,665500
08/05/1999,11:00,129.96,130.12,129.62,130,427800
08/05/1999,11:15,130.15,130.59,130.12,130.4,617300
08/05/1999,11:30,130.25,130.46,129.93,130.15,149900
08/05/1999,11:45,130.25,131.25,130.18,131.18,663100
08/05/1999,12:00,131.25,131.5,130.84,131.06,323800
08/05/1999,12:15,130.93,131.12,130.68,130.81,103400
08/05/1999,12:30,130.75,131.03,130.65,131.03,86800
08/05/1999,12:45,131,131.21,130.93,130.93,205500
08/05/1999,13:00,130.87,131,130.53,130.93,67600
08/05/1999,13:15,131,131.21,130.78,130.93,67500
08/05/1999,13:30,131.09,131.34,131,131.06,294600
08/05/1999,13:45,131.12,131.18,130.68,130.81,66700
08/05/1999,14:00,130.75,131.25,130.75,131.25,170300
08/05/1999,14:15,131.25,131.5,131.03,131.31,207500
08/05/1999,14:30,131.28,131.43,130.9,131.06,237100
08/05/1999,14:45,131.15,131.15,130.75,130.75,178500
08/05/1999,15:00,130.75,131.28,130.62,131.28,317400
08/05/1999,15:15,131,131.71,131,131.37,430100
08/05/1999,15:30,131.25,131.71,131.12,131.5,532900
08/05/1999,15:45,131.43,131.65,131.12,131.56,289700
08/05/1999,16:00,131.59,131.81,131.5,131.81,337300
08/06/1999,09:30,131.21,131.68,130.71,131.4,1110200
08/06/1999,09:45,131.25,131.87,131.21,131.75,572600
08/06/1999,10:00,131.68,132,131.4,131.5,637300
08/06/1999,10:15,131.68,131.68,131.15,131.31,145500
08/06/1999,10:30,131.25,131.34,130.71,130.93,247300
08/06/1999,10:45,130.87,131.06,130.5,131,605600
08/06/1999,11:00,130.87,131.25,130.59,130.81,183200
08/06/1999,11:15,130.9,131.06,130.53,130.84,199500
08/06/1999,11:30,130.84,131.15,130.75,130.93,115800
08/06/1999,11:45,130.93,131.37,130.93,131.12,100300
08/06/1999,12:00,131.06,131.12,130.78,130.78,41500
08/06/1999,12:15,130.93,131.06,130.75,130.75,10900
08/06/1999,12:30,130.9,130.9,130.59,130.78,101400
08/06/1999,12:45,130.75,130.87,130.68,130.71,127000
08/06/1999,13:00,130.84,130.96,130.5,130.62,108700
08/06/1999,13:15,130.5,130.59,130.25,130.5,185000
08/06/1999,13:30,130.56,130.62,130.12,130.34,158600
08/06/1999,13:45,130.31,130.34,130.12,130.12,124600
08/06/1999,14:00,130.06,130.25,129.68,129.81,307100
08/06/1999,14:15,129.81,130.37,129.81,130.25,101200
08/06/1999,14:30,130.25,130.34,129.93,130.28,111600
08/06/1999,14:45,130.25,130.28,129.68,129.78,146700
08/06/1999,15:00,129.84,130.06,129.5,129.59,298900
08/06/1999,15:15,129.59,130.18,129.59,129.84,145700
08/06/1999,15:30,129.75,130.5,129.75,130.4,279700
08/06/1999,15:45,130.4,130.56,130.03,130.06,398900
08/06/1999,16:00,130.21,130.4,130.09,130.09,431700
08/09/1999,09:30,130.59,130.84,130.18,130.28,661100
08/09/1999,09:45,130.28,130.56,130.09,130.25,195500
08/09/1999,10:00,130.34,130.37,130.03,130.34,530200
08/09/1999,10:15,130.31,130.87,130.31,130.81,350400
08/09/1999,10:30,130.84,130.84,130.5,130.56,51200
08/09/1999,10:45,130.56,130.78,130.28,130.5,233700
08/09/1999,11:00,130.5,130.68,130.34,130.43,63400
08/09/1999,11:15,130.43,130.78,130.31,130.65,55200
08/09/1999,11:30,130.71,130.87,130.56,130.87,135500
08/09/1999,11:45,130.9,130.9,130.56,130.62,47900
08/09/1999,12:00,130.56,130.78,130.5,130.56,35200
08/09/1999,12:15,130.5,130.71,130.37,130.71,323800
08/09/1999,12:30,130.46,130.59,130.37,130.46,33600
08/09/1999,12:45,130.43,130.84,130.43,130.65,103600
08/09/1999,13:00,130.68,130.87,130.65,130.75,40200
08/09/1999,13:15,130.75,130.87,130.75,130.87,228800
08/09/1999,13:30,130.87,130.93,130.71,130.87,56900
08/09/1999,13:45,130.9,130.9,130.53,130.56,445000
08/09/1999,14:00,130.65,130.65,130.34,130.5,77100
08/09/1999,14:15,130.4,130.53,130.18,130.5,185100
08/09/1999,14:30,130.53,130.56,130.28,130.4,25600
08/09/1999,14:45,130.4,130.65,130.31,130.4,41600
08/09/1999,15:00,130.43,130.43,129.87,130.06,93900
08/09/1999,15:15,129.96,130.21,129.78,129.93,287300
08/09/1999,15:30,130,130.37,129.9,130.09,248900
08/09/1999,15:45,130.12,130.25,129.75,130.03,296100
08/09/1999,16:00,130.06,130.12,129.87,130,137900
08/10/1999,09:30,129.87,130.15,129.65,129.65,337700
08/10/1999,09:45,129.68,129.78,129.37,129.46,334400
08/10/1999,10:00,129.4,129.46,128.84,128.93,544500
08/10/1999,10:15,129.09,129.43,128.5,128.5,220700
08/10/1999,10:30,128.56,128.81,128.34,128.62,367700
08/10/1999,10:45,128.5,128.93,128.43,128.68,499300
08/10/1999,11:00,128.62,128.87,128.25,128.31,221600
08/10/1999,11:15,128.31,128.71,128.15,128.15,179200
08/10/1999,11:30,128.15,128.31,128,128.31,240200
08/10/1999,11:45,128.21,128.43,128.15,128.21,114200
08/10/1999,12:00,128.21,128.53,128.15,128.25,167600
08/10/1999,12:15,128.31,128.5,128.06,128.12,409600
08/10/1999,12:30,128.12,128.18,127.59,127.75,370000
08/10/1999,12:45,127.78,127.84,127.37,127.75,300900
08/10/1999,13:00,127.75,127.81,127.5,127.53,231200
08/10/1999,13:15,127.56,127.87,127.5,127.5,173500
08/10/1999,13:30,127.5,127.75,127.25,127.65,191200
08/10/1999,13:45,127.84,128,127.62,127.87,155300
08/10/1999,14:00,127.87,127.87,127,127.12,651100
08/10/1999,14:15,127.06,127.5,127,127.37,322400
08/10/1999,14:30,127.4,128.03,127.25,127.9,840600
08/10/1999,14:45,127.87,128.59,127.75,128.5,711400
08/10/1999,15:00,128.4,128.84,128.15,128.68,570900
08/10/1999,15:15,128.81,128.81,127.96,128.21,298300
08/10/1999,15:30,128.25,128.75,128.12,128.43,329300
08/10/1999,15:45,128.31,129.06,128.21,128.21,585000
08/10/1999,16:00,128.25,128.75,128.25,128.75,294200
08/11/1999,09:30,129.68,129.71,129.34,129.5,1304200
08/11/1999,09:45,129.5,129.75,129.28,129.28,248200
08/11/1999,10:00,129.37,129.75,129.15,129.71,415000
08/11/1999,10:15,129.68,129.68,129.25,129.37,410600
08/11/1999,10:30,129.4,129.68,129.15,129.56,283500
08/11/1999,10:45,129.53,129.62,129.06,129.06,114300
08/11/1999,11:00,129.06,129.09,128.65,128.65,259400
08/11/1999,11:15,128.75,129.06,128.62,129.06,287000
08/11/1999,11:30,129.06,129.12,128.75,128.87,179800
08/11/1999,11:45,128.87,129.12,128.78,128.96,151400
08/11/1999,12:00,128.9,129.09,128.87,129.09,36400
08/11/1999,12:15,129,129.21,129,129.06,219400
08/11/1999,12:30,129.12,129.15,128.9,129,121700
08/11/1999,12:45,128.96,129.4,128.96,129.4,91400
08/11/1999,13:00,129.4,129.4,129.12,129.25,57100
08/11/1999,13:15,129.15,129.25,129,129.25,122800
08/11/1999,13:30,129.25,129.65,129.12,129.65,294800
08/11/1999,13:45,129.65,129.68,129.37,129.62,55100
08/11/1999,14:00,129.62,130,129.46,129.68,569700
08/11/1999,14:15,129.87,130.15,129.65,130.09,509700
08/11/1999,14:30,130.09,130.15,129.87,129.93,352900
08/11/1999,14:45,130.06,130.25,129.93,130.09,293100
08/11/1999,15:00,130.18,130.25,129.84,130,279700
08/11/1999,15:15,130.06,130.5,130,130.31,394900
08/11/1999,15:30,130.34,130.5,130.25,130.31,333000
08/11/1999,15:45,130.46,130.53,130.15,130.53,334600
08/11/1999,16:00,130.5,130.53,130.25,130.31,219000
08/12/1999,09:30,130.68,130.87,130.43,130.87,512200
08/12/1999,09:45,130.81,131,130.71,131,366300
08/12/1999,10:00,131,131.18,130.78,130.9,164900
08/12/1999,10:15,130.93,131,130.75,130.87,138800
08/12/1999,10:30,130.78,130.84,130.37,130.5,254600
08/12/1999,10:45,130.62,130.84,130.43,130.71,110200
08/12/1999,11:00,130.71,130.96,130.62,130.87,83000
08/12/1999,11:15,130.9,131.15,130.9,131.12,115900
08/12/1999,11:30,131,131.25,131,131.12,76100
08/12/1999,11:45,131.18,131.18,130.87,130.87,295600
08/12/1999,12:00,130.84,131.03,130.81,131.03,44900
08/12/1999,12:15,131.06,131.12,130.87,131.03,73600
08/12/1999,12:30,131.06,131.46,130.93,131.4,341900
08/12/1999,12:45,131.37,131.68,131.37,131.5,318800
08/12/1999,13:00,131.5,131.65,131.46,131.46,77600
08/12/1999,13:15,131.43,131.68,131.31,131.37,80400
08/12/1999,13:30,131.53,131.81,131.31,131.31,467700
08/12/1999,13:45,131.31,131.78,130.9,131,189900
08/12/1999,14:00,130.84,131.09,130.81,130.9,220900
08/12/1999,14:15,130.96,131.03,130.5,130.71,199300
08/12/1999,14:30,130.81,130.81,130.43,130.75,319200
08/12/1999,14:45,130.68,131.03,130.56,130.81,213500
08/12/1999,15:00,130.87,131.03,130.56,130.84,67100
08/12/1999,15:15,130.87,131.15,130.75,130.87,75500
08/12/1999,15:30,130.68,130.75,130.31,130.31,421100
08/12/1999,15:45,130.5,130.5,130,130,966700
08/12/1999,16:00,130.03,130.18,129.9,130.12,798800
08/13/1999,09:30,131.62,132,131.34,131.81,623400
08/13/1999,09:45,131.81,132.25,131.59,132.12,732400
08/13/1999,10:00,132.12,132.21,131.81,131.87,184500
08/13/1999,10:15,131.87,132.25,131.78,132.06,134700
08/13/1999,10:30,132.03,132.21,132,132.06,158500
08/13/1999,10:45,132,132.37,132,132.31,454300
08/13/1999,11:00,132.31,132.37,132.15,132.25,52700
08/13/1999,11:15,132.25,132.43,132.15,132.31,95300
08/13/1999,11:30,132.37,132.71,132.25,132.62,564300
08/13/1999,11:45,132.62,132.78,132.5,132.5,231900
08/13/1999,12:00,132.56,132.71,132.53,132.56,351600
08/13/1999,12:15,132.62,132.75,132.56,132.56,34700
08/13/1999,12:30,132.56,132.75,132.5,132.68,178200
08/13/1999,12:45,132.71,132.87,132.59,132.75,60300
08/13/1999,13:00,132.78,132.87,132.68,132.68,125900
08/13/1999,13:15,132.81,132.81,132.59,132.75,68400
08/13/1999,13:30,132.78,133,132.65,132.87,137400
08/13/1999,13:45,132.96,133,132.78,132.87,72100
08/13/1999,14:00,132.87,133,132.84,132.84,91300
08/13/1999,14:15,132.84,132.93,132.81,132.87,197400
08/13/1999,14:30,132.93,133,132.81,132.96,77700
08/13/1999,14:45,132.93,133,132.62,132.62,162800
08/13/1999,15:00,132.65,132.84,132.5,132.68,149200
08/13/1999,15:15,132.68,133.03,132.62,132.68,251400
08/13/1999,15:30,132.68,133.25,132.62,132.84,123600
08/13/1999,15:45,132.9,133.18,132.87,133.18,287900
08/13/1999,16:00,133.21,133.21,133.03,133.15,243100
08/16/1999,09:30,133.12,133.15,132.81,132.96,233200
08/16/1999,09:45,133,133.15,132.78,132.81,230300
08/16/1999,10:00,132.87,133.15,132.78,133.15,182600
08/16/1999,10:15,133.18,133.18,132.96,133,180200
08/16/1999,10:30,133.12,133.34,133.06,133.18,119900
08/16/1999,10:45,133.12,133.18,132.96,133.09,174200
08/16/1999,11:00,133.12,133.5,133.12,133.34,77400
08/16/1999,11:15,133.25,133.4,133.25,133.28,247000
08/16/1999,11:30,133.28,133.37,133.15,133.37,46100
08/16/1999,11:45,133.37,133.4,133.18,133.25,41500
08/16/1999,12:00,133.18,133.37,133.12,133.12,122900
08/16/1999,12:15,133.25,133.25,133,133.18,91400
08/16/1999,12:30,133.18,133.21,133,133.09,28500
08/16/1999,12:45,133.06,133.12,132.84,132.93,73700
08/16/1999,13:00,132.93,133,132.81,132.93,35000
08/16/1999,13:15,132.81,132.93,132.71,132.71,85400
08/16/1999,13:30,132.68,132.75,132.59,132.62,57500
08/16/1999,13:45,132.78,132.93,132.68,132.93,95700
08/16/1999,14:00,132.93,132.93,132.68,132.75,47900
08/16/1999,14:15,132.68,133,132.68,132.68,116500
08/16/1999,14:30,132.75,132.81,132.62,132.81,162500
08/16/1999,14:45,132.75,132.84,132.53,132.53,229600
08/16/1999,15:00,132.56,132.62,132.25,132.5,249500
08/16/1999,15:15,132.5,132.84,132.4,132.81,74600
08/16/1999,15:30,132.75,133.15,132.62,133.15,245200
08/16/1999,15:45,133,133.5,133,133.37,297300
08/16/1999,16:00,133.37,133.75,133.34,133.75,346800
08/17/1999,09:30,134.43,134.65,134.37,134.43,634700
08/17/1999,09:45,134.4,134.56,134.12,134.12,435000
08/17/1999,10:00,134.12,134.37,133.93,134.15,363300
08/17/1999,10:15,134.18,134.18,133.9,134.18,172500
08/17/1999,10:30,134.09,134.18,133.78,134.03,228100
08/17/1999,10:45,134.06,134.12,133.62,133.81,164500
08/17/1999,11:00,133.65,133.87,133.5,133.62,236700
08/17/1999,11:15,133.62,133.62,133.12,133.25,159800
08/17/1999,11:30,133.18,133.62,133.15,133.5,151200
08/17/1999,11:45,133.56,133.59,133.25,133.25,99000
08/17/1999,12:00,133.25,133.37,133.12,133.31,70200
08/17/1999,12:15,133.31,133.53,133.12,133.37,81400
08/17/1999,12:30,133.31,133.65,133.31,133.62,60400
08/17/1999,12:45,133.65,133.71,133.28,133.28,93200
08/17/1999,13:00,133.37,133.43,133.25,133.34,82700
08/17/1999,13:15,133.37,133.71,133.37,133.56,26200
08/17/1999,13:30,133.65,133.78,133.59,133.78,88000
08/17/1999,13:45,133.71,133.87,133.56,133.56,139600
08/17/1999,14:00,133.56,133.68,133.34,133.4,76900
08/17/1999,14:15,133.46,133.71,133.43,133.68,81200
08/17/1999,14:30,133.56,134,133.56,133.87,241200
08/17/1999,14:45,133.9,134,133.62,133.75,66700
08/17/1999,15:00,133.78,133.78,133.5,133.71,86800
08/17/1999,15:15,133.68,134.09,133.68,134,293100
08/17/1999,15:30,134,134.37,133.93,134.34,223600
08/17/1999,15:45,134.31,134.75,134.28,134.68,283900
08/17/1999,16:00,134.78,134.78,134.56,134.56,137400
08/18/1999,09:30,134.18,134.25,133.68,133.96,510000
08/18/1999,09:45,133.84,133.96,133.5,133.84,340400
08/18/1999,10:00,133.81,133.96,133.75,133.84,83100
08/18/1999,10:15,133.87,134.12,133.68,134,152300
08/18/1999,10:30,134.03,134.18,133.93,133.93,184300
08/18/1999,10:45,133.93,134.15,133.78,134.03,90800
08/18/1999,11:00,134.15,134.25,134,134.12,138600
08/18/1999,11:15,134.06,134.15,133.87,134.03,61000
08/18/1999,11:30,134.03,134.18,133.9,134.12,36100
08/18/1999,11:45,134.12,134.37,134.12,134.28,57400
08/18/1999,12:00,134.25,134.31,134.06,134.06,135500
08/18/1999,12:15,134.18,134.28,134.06,134.06,44300
08/18/1999,12:30,134.12,134.31,134.12,134.18,20600
08/18/1999,12:45,134.09,134.21,133.9,134,94600
08/18/1999,13:00,133.93,134.18,133.93,134.15,47200
08/18/1999,13:15,134,134.12,133.93,133.96,140300
08/18/1999,13:30,134.06,134.06,133.87,133.96,159600
08/18/1999,13:45,133.96,134,133.75,133.81,95900
08/18/1999,14:00,133.81,133.93,133.78,133.93,317100
08/18/1999,14:15,133.9,134.06,133.71,133.93,84400
08/18/1999,14:30,133.96,134.12,133.96,134.06,95600
08/18/1999,14:45,134,134.12,133.81,134.06,35300
08/18/1999,15:00,134,134.31,134,134.31,183200
08/18/1999,15:15,134.25,134.31,134.12,134.18,53100
08/18/1999,15:30,134.31,134.31,133.87,134,384400
08/18/1999,15:45,134,134.09,133.4,133.56,406300
08/18/1999,16:00,133.5,133.68,133.25,133.34,344200
08/19/1999,09:30,132.37,132.43,132.12,132.37,965100
08/19/1999,09:45,132.31,132.56,132.31,132.56,209600
08/19/1999,10:00,132.56,132.68,132.34,132.43,275600
08/19/1999,10:15,132.43,132.62,132.25,132.5,285300
08/19/1999,10:30,132.34,132.53,131.93,132.03,183100
08/19/1999,10:45,132,132.09,131.68,132.03,453800
08/19/1999,11:00,132.06,132.09,131.9,132.09,171100
08/19/1999,11:15,132.09,132.21,131.93,132.21,150100
08/19/1999,11:30,132.18,132.25,132.03,132.06,77900
08/19/1999,11:45,132.09,132.12,131.93,132,42200
08/19/1999,12:00,132.06,132.34,132.06,132.34,41900
08/19/1999,12:15,132.37,132.37,131.96,131.96,44800
08/19/1999,12:30,132.03,132.31,132.03,132.28,20500
08/19/1999,12:45,132.28,132.28,132.09,132.21,18400
08/19/1999,13:00,132.12,132.18,131.93,132.06,41100
08/19/1999,13:15,132.09,132.65,132.09,132.46,385500
08/19/1999,13:30,132.59,133.06,132.5,132.87,523900
08/19/1999,13:45,132.87,132.96,132.75,132.81,192700
08/19/1999,14:00,132.84,133.21,132.68,133.06,318300
08/19/1999,14:15,133,133,132.53,132.71,57700
08/19/1999,14:30,132.68,132.81,132.5,132.65,94300
08/19/1999,14:45,132.65,132.87,132.53,132.62,305000
08/19/1999,15:00,132.56,132.65,132.12,132.37,399200
08/19/1999,15:15,132.4,132.5,132,132.5,133500
08/19/1999,15:30,132.46,132.84,132.18,132.53,219200
08/19/1999,15:45,132.68,132.84,132.4,132.81,400800
08/19/1999,16:00,132.87,132.87,132.5,132.62,379200
08/20/1999,09:30,133.06,133.21,132.93,133,239600
08/20/1999,09:45,133.03,133.18,132.84,132.93,204400
08/20/1999,10:00,132.81,132.96,132.68,132.96,86000
08/20/1999,10:15,132.84,133.25,132.84,133.15,154100
08/20/1999,10:30,133.18,133.5,133.18,133.5,156900
08/20/1999,10:45,133.4,133.5,133.28,133.43,187600
08/20/1999,11:00,133.4,133.71,133.37,133.56,124000
08/20/1999,11:15,133.46,133.56,133.34,133.37,75900
08/20/1999,11:30,133.43,133.56,133.37,133.46,55400
08/20/1999,11:45,133.46,133.62,133.37,133.4,73500
08/20/1999,12:00,133.37,133.5,133.21,133.37,252800
08/20/1999,12:15,133.25,133.43,133.25,133.31,26400
08/20/1999,12:30,133.37,133.5,133.37,133.5,174900
08/20/1999,12:45,133.5,133.56,133.46,133.46,56700
08/20/1999,13:00,133.37,133.5,133.25,133.37,49900
08/20/1999,13:15,133.25,133.43,133.25,133.34,14500
08/20/1999,13:30,133.4,133.43,133.25,133.4,30200
08/20/1999,13:45,133.43,133.62,133.4,133.59,89500
08/20/1999,14:00,133.53,133.59,133.5,133.56,21800
08/20/1999,14:15,133.59,133.59,133.4,133.53,42400
08/20/1999,14:30,133.56,133.78,133.46,133.56,71000
08/20/1999,14:45,133.56,133.65,133.5,133.62,66300
08/20/1999,15:00,133.5,133.62,133.31,133.37,100100
08/20/1999,15:15,133.37,133.5,133.18,133.5,249300
08/20/1999,15:30,133.5,133.9,133.37,133.9,107800
08/20/1999,15:45,133.71,133.9,133.53,133.87,304700
08/20/1999,16:00,133.84,134.12,133.75,134,587400
08/23/1999,09:30,135.06,135.5,135.06,135.4,648800
08/23/1999,09:45,135.06,135.5,135.06,135.4,648800
08/23/1999,10:00,135.06,135.5,135.06,135.4,648800
08/23/1999,10:15,135.4,135.65,135.31,135.34,366900
08/23/1999,10:30,135.43,135.56,135.31,135.31,145300
08/23/1999,10:45,135.31,135.46,135.18,135.37,68300
08/23/1999,11:00,135.31,135.53,135.25,135.28,169500
08/23/1999,11:15,135.28,135.43,135.28,135.43,55200
08/23/1999,11:30,135.46,135.5,135.31,135.43,44300
08/23/1999,11:45,135.43,135.5,135.31,135.37,52900
08/23/1999,12:00,135.37,135.59,135.34,135.46,57600
08/23/1999,12:15,135.56,135.78,135.43,135.78,75000
08/23/1999,12:30,135.75,135.84,135.65,135.68,125000
08/23/1999,12:45,135.65,135.68,135.5,135.56,108100
08/23/1999,13:00,135.5,135.62,135.31,135.43,54700
08/23/1999,13:15,135.43,135.46,135.25,135.43,160200
08/23/1999,13:30,135.37,135.53,135.25,135.31,79600
08/23/1999,13:45,135.31,135.5,135.31,135.46,22500
08/23/1999,14:00,135.4,135.68,135.4,135.62,56700
08/23/1999,14:15,135.68,135.75,135.4,135.5,58600
08/23/1999,14:30,135.56,135.65,135.43,135.43,153400
08/23/1999,14:45,135.5,135.65,135.37,135.53,40200
08/23/1999,15:00,135.53,135.84,135.46,135.68,118500
08/23/1999,15:15,135.75,136,135.59,135.87,361500
08/23/1999,15:30,135.96,136.28,135.87,136.21,177200
08/23/1999,15:45,136.18,136.43,136.12,136.37,370800
08/23/1999,16:00,136.31,136.53,136.31,136.53,419500
08/24/1999,09:30,136.06,136.09,135.81,135.96,557400
08/24/1999,09:45,136,136.4,136,136.25,741800
08/24/1999,10:00,136.25,136.25,135.81,135.96,305300
08/24/1999,10:15,135.93,136.06,135.75,135.87,324500
08/24/1999,10:30,135.93,136.12,135.93,136.12,190400
08/24/1999,10:45,136.09,136.28,136.09,136.28,54900
08/24/1999,11:00,136.28,136.34,136.15,136.25,182000
08/24/1999,11:15,136.18,136.46,136.18,136.46,46100
08/24/1999,11:30,136.4,136.5,136.34,136.34,72800
08/24/1999,11:45,136.46,136.71,136.25,136.71,318000
08/24/1999,12:00,136.68,136.68,136.5,136.65,117600
08/24/1999,12:15,136.62,136.68,136.43,136.68,51600
08/24/1999,12:30,136.75,136.84,136.56,136.75,45300
08/24/1999,12:45,136.75,136.84,136.65,136.68,60100
08/24/1999,13:00,136.75,136.93,136.68,136.81,53300
08/24/1999,13:15,136.78,136.84,136.59,136.75,37700
08/24/1999,13:30,136.84,136.9,136.59,136.62,141000
08/24/1999,13:45,136.62,136.75,136.46,136.53,342300
08/24/1999,14:00,136.59,137.18,136.25,137.12,229300
08/24/1999,14:15,136.75,137.96,136.12,137.68,2195800
08/24/1999,14:30,137.43,137.56,135.84,135.9,940100
08/24/1999,14:45,136,136.25,135.37,136.18,725500
08/24/1999,15:00,136.18,136.9,136.12,136.75,464200
08/24/1999,15:15,136.75,136.9,136.06,136.18,276000
08/24/1999,15:30,136.25,137,136.15,137,206400
08/24/1999,15:45,137,137.09,136.5,136.5,287200
08/24/1999,16:00,136.5,136.87,136.4,136.87,235600
08/25/1999,09:30,137.18,137.31,137.03,137.09,626500
08/25/1999,09:45,137.09,137.25,136.87,137.25,398400
08/25/1999,10:00,137.21,137.34,136.62,136.62,323000
08/25/1999,10:15,136.68,136.68,136.37,136.5,345100
08/25/1999,10:30,136.46,136.68,136.31,136.5,134700
08/25/1999,10:45,136.59,136.87,136.59,136.78,392900
08/25/1999,11:00,136.78,136.84,136.53,136.56,92700
08/25/1999,11:15,136.62,136.75,136.34,136.37,105900
08/25/1999,11:30,136.37,136.53,136.25,136.43,58900
08/25/1999,11:45,136.34,136.53,136.15,136.5,119200
08/25/1999,12:00,136.5,136.62,136.37,136.59,85800
08/25/1999,12:15,136.5,136.62,136.43,136.46,138600
08/25/1999,12:30,136.62,136.68,136.31,136.62,64300
08/25/1999,12:45,136.56,136.68,136.5,136.68,87700
08/25/1999,13:00,136.65,136.68,136.53,136.68,23200
08/25/1999,13:15,136.65,136.93,136.5,136.9,95500
08/25/1999,13:30,136.9,137.12,136.81,137.12,200000
08/25/1999,13:45,137.06,137.46,137.03,137.46,86100
08/25/1999,14:00,137.37,137.68,137.31,137.37,479300
08/25/1999,14:15,137.37,137.78,137.28,137.71,159000
08/25/1999,14:30,137.75,137.87,137.5,137.68,411900
08/25/1999,14:45,137.68,138.12,137.53,138,280800
08/25/1999,15:00,137.87,138.15,137.75,138.15,208900
08/25/1999,15:15,138.15,138.59,138,138.25,445300
08/25/1999,15:30,138.34,138.68,138.25,138.31,135400
08/25/1999,15:45,138.5,138.78,138.37,138.43,291500
08/25/1999,16:00,138.46,138.56,138.31,138.31,142400
08/26/1999,09:30,138.28,138.4,138.09,138.25,179000
08/26/1999,09:45,138.37,138.37,137.81,138.03,286000
08/26/1999,10:00,137.96,138.21,137.87,137.93,152200
08/26/1999,10:15,137.9,138.25,137.9,138.15,129700
08/26/1999,10:30,138.28,138.37,138,138.12,106800
08/26/1999,10:45,138,138.12,137.68,137.84,286300
08/26/1999,11:00,137.93,138.06,137.75,137.84,210600
08/26/1999,11:15,137.81,138.03,137.78,137.96,57000
08/26/1999,11:30,138,138.18,137.78,138.18,66300
08/26/1999,11:45,138.12,138.34,138.06,138.12,58200
08/26/1999,12:00,138.15,138.28,137.87,137.87,34500
08/26/1999,12:15,137.87,137.9,137.59,137.68,122500
08/26/1999,12:30,137.71,137.81,137.62,137.75,141500
08/26/1999,12:45,137.75,137.78,137.56,137.78,94100
08/26/1999,13:00,137.78,137.84,137.56,137.68,52700
08/26/1999,13:15,137.62,137.62,137.31,137.31,281400
08/26/1999,13:30,137.37,137.46,137.09,137.43,295400
08/26/1999,13:45,137.34,137.46,137.09,137.09,81700
08/26/1999,14:00,137.28,137.46,137.06,137.46,311500
08/26/1999,14:15,137.43,137.46,137.12,137.28,43300
08/26/1999,14:30,137.34,137.56,137.31,137.37,83800
08/26/1999,14:45,137.37,137.37,136.87,137.18,171200
08/26/1999,15:00,137.12,137.21,136.75,136.96,160200
08/26/1999,15:15,136.96,136.96,136.59,136.81,228600
08/26/1999,15:30,136.9,137,136.62,136.78,135500
08/26/1999,15:45,136.65,136.87,136.5,136.5,189300
08/26/1999,16:00,136.5,136.81,136.5,136.75,280300
08/27/1999,09:30,136.87,137.06,136.68,136.68,669900
08/27/1999,09:45,136.75,137,136.59,136.75,585700
08/27/1999,10:00,136.65,136.65,135.87,136,794900
08/27/1999,10:15,135.93,136.18,135.68,135.75,243700
08/27/1999,10:30,135.65,136.06,135.65,136,151800
08/27/1999,10:45,136.03,136.15,135.81,136.12,324300
08/27/1999,11:00,136.12,136.15,135.68,135.96,133600
08/27/1999,11:15,135.96,136,135.78,135.96,15900
08/27/1999,11:30,135.96,135.96,135.53,135.53,479600
08/27/1999,11:45,135.62,135.87,135.5,135.87,80700
08/27/1999,12:00,135.81,135.81,135.62,135.75,45800
08/27/1999,12:15,135.78,136.09,135.68,135.93,69500
08/27/1999,12:30,136.06,136.06,135.84,136,32400
08/27/1999,12:45,135.93,136.37,135.93,136.21,91400
08/27/1999,13:00,136.31,136.31,136.12,136.12,80000
08/27/1999,13:15,136.09,136.15,135.93,136,54300
08/27/1999,13:30,136.15,136.62,136.15,136.5,322600
08/27/1999,13:45,136.43,136.59,136.21,136.37,37600
08/27/1999,14:00,136.28,136.28,135.68,135.96,328400
08/27/1999,14:15,135.87,135.96,135.62,135.96,67900
08/27/1999,14:30,135.78,135.93,135.56,135.56,61100
08/27/1999,14:45,135.62,135.81,135.4,135.62,185200
08/27/1999,15:00,135.62,135.71,135.28,135.5,93000
08/27/1999,15:15,135.53,135.75,135.31,135.31,107000
08/27/1999,15:30,135.43,135.53,135.12,135.37,367900
08/27/1999,15:45,135.31,135.4,135.12,135.15,441400
08/27/1999,16:00,135.25,135.43,135.12,135.12,282100
08/30/1999,09:30,135.34,135.5,135,135.03,501100
08/30/1999,09:45,135.06,135.21,134.75,134.78,94800
08/30/1999,10:00,134.81,135,134.59,134.62,189600
08/30/1999,10:15,134.75,134.9,134.53,134.56,103900
08/30/1999,10:30,134.56,134.71,134.5,134.5,599900
08/30/1999,10:45,134.5,134.78,134.5,134.62,70500
08/30/1999,11:00,134.68,134.87,134.56,134.56,51800
08/30/1999,11:15,134.59,134.62,134.37,134.53,129800
08/30/1999,11:30,134.46,134.56,134.31,134.31,184200
08/30/1999,11:45,134.34,134.37,134.06,134.09,288800
08/30/1999,12:00,134.06,134.21,134,134.06,107700
08/30/1999,12:15,134.15,134.15,133.71,133.81,251200
08/30/1999,12:30,133.78,133.96,133.43,133.56,214700
08/30/1999,12:45,133.53,133.68,133.43,133.59,99100
08/30/1999,13:00,133.56,133.84,133.46,133.81,32900
08/30/1999,13:15,133.75,133.9,133.62,133.84,74700
08/30/1999,13:30,133.87,134.12,133.87,134,127100
08/30/1999,13:45,134,134.09,133.68,133.75,81700
08/30/1999,14:00,133.81,133.87,133.62,133.87,31700
08/30/1999,14:15,133.81,133.81,133.43,133.43,70200
08/30/1999,14:30,133.5,133.59,133.09,133.15,113100
08/30/1999,14:45,133.18,133.34,133.06,133.34,100900
08/30/1999,15:00,133.34,133.34,132.87,132.87,115800
08/30/1999,15:15,132.96,133.06,132.78,132.96,108000
08/30/1999,15:30,133.03,133.18,132.75,132.78,219600
08/30/1999,15:45,132.78,132.9,132.46,132.65,263100
08/30/1999,16:00,132.53,132.68,132.4,132.59,289800
08/31/1999,09:30,132.93,133.25,132.9,132.96,815400
08/31/1999,09:45,133,133.12,132.56,132.68,213100
08/31/1999,10:00,132.71,133.06,132.46,133,1141700
08/31/1999,10:15,133,133.75,132.9,133.68,1103300
08/31/1999,10:30,133.75,133.75,133.25,133.28,354900
08/31/1999,10:45,133.37,133.4,132.81,133.15,200200
08/31/1999,11:00,133.18,133.43,132.9,133.25,191100
08/31/1999,11:15,133.21,133.37,132.9,133.06,83900
08/31/1999,11:30,133.12,133.12,132.5,132.5,162200
08/31/1999,11:45,132.43,132.5,131.68,132.15,1163500
08/31/1999,12:00,132.15,132.21,131.25,131.25,257300
08/31/1999,12:15,131.34,131.46,130.87,131.25,637000
08/31/1999,12:30,131.4,131.56,131.21,131.43,187300
08/31/1999,12:45,131.46,131.5,131.03,131.37,847200
08/31/1999,13:00,131.31,131.75,131.31,131.65,125600
08/31/1999,13:15,131.56,131.81,131.5,131.71,114500
08/31/1999,13:30,131.71,131.84,131.53,131.65,153200
08/31/1999,13:45,131.68,131.78,131.4,131.59,90100
08/31/1999,14:00,131.68,132.15,131.62,132.09,109300
08/31/1999,14:15,132,132.43,132,132.12,401600
08/31/1999,14:30,132.4,132.78,132.37,132.46,353200
08/31/1999,14:45,132.4,132.9,132.25,132.9,347900
08/31/1999,15:00,132.9,133.53,132.87,133.53,767200
08/31/1999,15:15,133.59,133.62,133.06,133.31,237200
08/31/1999,15:30,133.28,133.59,132.75,132.81,184500
08/31/1999,15:45,132.56,132.68,132.4,132.5,165200
08/31/1999,16:00,132.5,132.5,131.93,132,119900
09/01/1999,09:30,132.93,133.06,132.75,133.06,435600
09/01/1999,09:45,133.06,133.06,132.5,132.5,359900
09/01/1999,10:00,132.56,133.06,132.56,132.75,159800
09/01/1999,10:15,132.65,132.75,132.31,132.37,139500
09/01/1999,10:30,132.37,132.93,132.37,132.9,157900
09/01/1999,10:45,132.75,133.18,132.71,133.06,69100
09/01/1999,11:00,133.12,133.25,133,133.12,128000
09/01/1999,11:15,133.12,133.46,133.06,133.43,142700
09/01/1999,11:30,133.25,133.43,133,133.15,164200
09/01/1999,11:45,133.34,133.34,133,133.03,96800
09/01/1999,12:00,133.15,133.18,132.84,133.06,716700
09/01/1999,12:15,132.96,133.34,132.96,133.21,38300
09/01/1999,12:30,133.21,133.43,133.06,133.43,44700
09/01/1999,12:45,133.34,133.5,133.21,133.25,59300
09/01/1999,13:00,133.34,133.5,133.18,133.43,99300
09/01/1999,13:15,133.31,133.5,133.09,133.25,76400
09/01/1999,13:30,133.31,133.31,132.87,132.87,293100
09/01/1999,13:45,132.81,133,132.65,132.93,94800
09/01/1999,14:00,132.87,133.09,132.68,132.68,196600
09/01/1999,14:15,132.75,132.93,132.59,132.75,198200
09/01/1999,14:30,132.75,132.81,132.31,132.53,167700
09/01/1999,14:45,132.5,132.96,132.5,132.68,78400
09/01/1999,15:00,132.81,133.28,132.81,132.81,815600
09/01/1999,15:15,132.87,133.25,132.62,133.12,138900
09/01/1999,15:30,133.12,133.31,133,133.21,965900
09/01/1999,15:45,133.25,133.56,133.03,133.56,221200
09/01/1999,16:00,133.56,133.71,133.46,133.56,553500
09/02/1999,09:30,132.12,132.12,131.43,131.62,775100
09/02/1999,09:45,131.75,132.09,131.56,131.87,373800
09/02/1999,10:00,131.96,131.96,130.65,131,1325200
09/02/1999,10:15,131.03,131.56,130.75,131.37,450400
09/02/1999,10:30,131.31,131.84,131.12,131.5,798300
09/02/1999,10:45,131.56,132.15,131.43,131.65,564300
09/02/1999,11:00,131.56,131.87,131.46,131.68,188900
09/02/1999,11:15,131.68,131.84,131.43,131.71,104400
09/02/1999,11:30,131.84,132.18,131.75,132,446300
09/02/1999,11:45,132,132.18,131.81,131.9,31200
09/02/1999,12:00,132.03,132.09,131.75,131.84,86200
09/02/1999,12:15,131.84,132.09,131.68,132.09,137200
09/02/1999,12:30,132,132.06,131.65,131.93,54900
09/02/1999,12:45,131.87,131.9,131.53,131.78,240700
09/02/1999,13:00,131.87,132.06,131.75,131.75,56700
09/02/1999,13:15,131.71,131.71,131.46,131.65,80600
09/02/1999,13:30,131.5,131.78,131.4,131.5,43400
09/02/1999,13:45,131.59,131.75,131.18,131.37,1374100
09/02/1999,14:00,131.37,131.68,131.12,131.62,671200
09/02/1999,14:15,131.56,131.62,131.25,131.62,85600
09/02/1999,14:30,131.62,132,131.62,131.9,177000
09/02/1999,14:45,131.87,132.03,131.56,131.71,248400
09/02/1999,15:00,131.87,132.12,131.81,131.93,315900
09/02/1999,15:15,131.75,132.34,131.65,131.9,462800
09/02/1999,15:30,131.87,132.12,131.68,132.06,1100900
09/02/1999,15:45,132,132.65,132,132.25,394300
09/02/1999,16:00,132.12,132.25,132,132.03,264700
09/03/1999,09:30,134.87,135.25,134.68,134.87,1117300
09/03/1999,09:45,134.9,135.4,134.81,135.06,432300
09/03/1999,10:00,135.12,135.34,134.87,134.93,360600
09/03/1999,10:15,134.93,135.12,134.87,135,261400
09/03/1999,10:30,135.09,135.46,135,135.15,408400
09/03/1999,10:45,135.15,135.56,135.09,135.56,573900
09/03/1999,11:00,135.5,135.78,135.37,135.65,1025600
09/03/1999,11:15,135.62,135.9,135.56,135.87,700000
09/03/1999,11:30,135.93,136.12,135.78,136.09,1188100
09/03/1999,11:45,136.06,136.18,135.9,135.93,80000
09/03/1999,12:00,136,136.03,135.71,135.75,1127900
09/03/1999,12:15,135.87,136,135.68,135.87,47900
09/03/1999,12:30,135.84,135.93,135.62,135.87,89900
09/03/1999,12:45,135.68,135.96,135.68,135.93,21100
09/03/1999,13:00,135.75,135.93,135.62,135.62,44100
09/03/1999,13:15,135.62,135.87,135.59,135.75,35100
09/03/1999,13:30,135.71,135.78,135.56,135.62,35600
09/03/1999,13:45,135.62,135.84,135.62,135.68,30300
09/03/1999,14:00,135.62,135.75,135.53,135.75,146400
09/03/1999,14:15,135.84,135.96,135.75,135.96,222900
09/03/1999,14:30,135.96,136.06,135.78,136.06,59200
09/03/1999,14:45,136,136.09,135.71,135.81,151300
09/03/1999,15:00,135.81,136.06,135.78,135.81,67300
09/03/1999,15:15,135.96,136,135.75,135.96,68200
09/03/1999,15:30,135.87,136,135.75,135.87,128800
09/03/1999,15:45,135.9,136.28,135.78,136.18,273400
09/03/1999,16:00,136.34,136.46,136.28,136.46,231900
09/07/1999,09:30,136.06,136.4,136.03,136.25,515500
09/07/1999,09:45,136.25,136.5,136.12,136.25,248200
09/07/1999,10:00,136.18,136.62,136.12,136.53,231900
09/07/1999,10:15,136.56,136.62,136.25,136.34,194800
09/07/1999,10:30,136.28,136.46,136.12,136.18,48000
09/07/1999,10:45,136.12,136.12,135.75,135.75,181800
09/07/1999,11:00,135.93,136.03,135.75,136,177600
09/07/1999,11:15,136,136.03,135.81,135.9,522300
09/07/1999,11:30,135.81,136.09,135.81,136.09,60400
09/07/1999,11:45,136.06,136.18,135.81,135.93,611000
09/07/1999,12:00,136,136.31,135.93,136.28,41500
09/07/1999,12:15,136.25,136.31,136.09,136.21,47700
09/07/1999,12:30,136.12,136.37,136.09,136.25,41300
09/07/1999,12:45,136.21,136.31,136,136,44300
09/07/1999,13:00,135.96,136.18,135.96,136.06,23900
09/07/1999,13:15,136.03,136.09,135.87,136.03,79700
09/07/1999,13:30,136,136.12,135.9,135.9,132700
09/07/1999,13:45,136,136.18,135.93,136.18,76500
09/07/1999,14:00,136.18,136.18,135.78,135.81,31100
09/07/1999,14:15,135.81,135.93,135.65,135.75,178500
09/07/1999,14:30,135.75,135.87,135.56,135.56,24700
09/07/1999,14:45,135.75,135.78,135.37,135.5,193100
09/07/1999,15:00,135.5,135.56,135.25,135.5,198800
09/07/1999,15:15,135.53,135.62,135.37,135.46,115100
09/07/1999,15:30,135.34,135.78,135.21,135.53,88400
09/07/1999,15:45,135.5,135.75,135.31,135.62,108700
09/07/1999,16:00,135.59,135.59,135.31,135.37,277800
09/08/1999,09:30,134.84,134.84,134.37,134.37,797100
09/08/1999,09:45,134.5,134.81,134.37,134.5,297100
09/08/1999,10:00,134.5,134.9,134.4,134.9,126000
09/08/1999,10:15,134.93,135.09,134.81,135.09,214700
09/08/1999,10:30,135.09,135.12,134.78,135,103700
09/08/1999,10:45,134.96,135.5,134.9,135.46,112400
09/08/1999,11:00,135.5,135.68,135.34,135.43,1137700
09/08/1999,11:15,135.37,135.71,135.37,135.65,98000
09/08/1999,11:30,135.68,135.87,135.62,135.71,150300
09/08/1999,11:45,135.56,136.06,135.56,135.65,235200
09/08/1999,12:00,135.75,135.96,135.5,135.81,134900
09/08/1999,12:15,135.68,135.96,135.62,135.87,99000
09/08/1999,12:30,135.93,136,135.68,135.87,140200
09/08/1999,12:45,135.81,135.81,135.37,135.37,106500
09/08/1999,13:00,135.43,135.53,135.09,135.5,335300
09/08/1999,13:15,135.37,135.5,135.37,135.5,100200
09/08/1999,13:30,135.5,135.87,134.56,134.56,196000
09/08/1999,13:45,134.5,134.87,134.31,134.56,368100
09/08/1999,14:00,134.68,134.71,134.31,134.53,133000
09/08/1999,14:15,134.5,134.96,134.43,134.81,99400
09/08/1999,14:30,134.84,134.87,134.37,134.37,87900
09/08/1999,14:45,134.43,134.62,134.25,134.43,285000
09/08/1999,15:00,134.53,134.78,134.28,134.59,187500
09/08/1999,15:15,134.56,134.62,134.03,134.25,168900
09/08/1999,15:30,134.28,134.81,134.06,134.75,67600
09/08/1999,15:45,134.75,135.06,134.65,134.9,135000
09/08/1999,16:00,134.75,134.96,134.68,134.87,206500
09/09/1999,09:30,134.75,135,134.62,134.78,257600
09/09/1999,09:45,134.81,134.81,134.4,134.5,643300
09/09/1999,10:00,134.53,134.59,134.34,134.5,288700
09/09/1999,10:15,134.56,134.75,134.43,134.56,484800
09/09/1999,10:30,134.75,134.93,134.53,134.93,326900
09/09/1999,10:45,134.9,135.12,134.75,134.75,163200
09/09/1999,11:00,134.87,135.06,134.75,135.03,121600
09/09/1999,11:15,135.06,135.18,134.9,135.03,177600
09/09/1999,11:30,135,135.15,134.68,134.87,139000
09/09/1999,11:45,134.68,134.68,134.43,134.53,529200
09/09/1999,12:00,134.59,134.71,134.5,134.62,37100
09/09/1999,12:15,134.62,134.62,134.34,134.37,284300
09/09/1999,12:30,134.28,134.56,134.28,134.56,294600
09/09/1999,12:45,134.5,134.59,134.37,134.5,340400
09/09/1999,13:00,134.56,134.65,134.46,134.65,127700
09/09/1999,13:15,134.56,134.75,134.43,134.59,73200
09/09/1999,13:30,134.5,134.65,134.34,134.34,54900
09/09/1999,13:45,134.31,134.5,134.25,134.25,126300
09/09/1999,14:00,134.34,134.37,133.68,133.9,313900
09/09/1999,14:15,134,134.06,133.75,134.06,191500
09/09/1999,14:30,134.09,134.15,133.93,134.15,190300
09/09/1999,14:45,134,134.37,134,134.34,153800
09/09/1999,15:00,134.15,134.43,134.15,134.18,72600
09/09/1999,15:15,134.15,134.75,134.12,134.46,111900
09/09/1999,15:30,134.46,134.93,134.37,134.9,168600
09/09/1999,15:45,134.87,135.25,134.84,135.12,233400
09/09/1999,16:00,134.96,135.12,134.81,134.87,199800
09/10/1999,09:30,136.25,136.34,135.78,135.87,349100
09/10/1999,09:45,135.93,135.96,135.46,135.5,190000
09/10/1999,10:00,135.59,135.75,135.06,135.12,235700
09/10/1999,10:15,135.12,135.5,134.93,135.43,158800
09/10/1999,10:30,135.34,135.5,135.06,135.18,78200
09/10/1999,10:45,135.25,135.53,135.15,135.53,120300
09/10/1999,11:00,135.5,135.59,135,135.12,60800
09/10/1999,11:15,135.12,135.56,135.06,135.56,79700
09/10/1999,11:30,135.53,135.96,135.4,135.96,173300
09/10/1999,11:45,136.06,136.34,135.87,136.12,97000
09/10/1999,12:00,136.21,136.21,135.87,136.06,58000
09/10/1999,12:15,136,136.06,135.75,135.9,80100
09/10/1999,12:30,135.75,135.87,135.62,135.87,20400
09/10/1999,12:45,135.75,136.06,135.75,135.96,80600
09/10/1999,13:00,135.9,136.06,135.75,136,16300
09/10/1999,13:15,136.06,136.21,135.84,136,33200
09/10/1999,13:30,136,136.06,135.87,136,36200
09/10/1999,13:45,136,136.06,135.87,135.9,27300
09/10/1999,14:00,135.9,135.9,135.59,135.81,71400
09/10/1999,14:15,135.75,136.06,135.62,136.06,24000
09/10/1999,14:30,136,136.09,135.93,136,64500
09/10/1999,14:45,136.06,136.25,135.93,136.12,65200
09/10/1999,15:00,136.09,136.31,136,136.06,52400
09/10/1999,15:15,136.06,136.18,135.9,136,116500
09/10/1999,15:30,135.93,136.06,135.62,135.75,114100
09/10/1999,15:45,135.75,135.87,135.37,135.43,257900
09/10/1999,16:00,135.5,135.87,135.46,135.81,246700
09/13/1999,09:30,135.12,135.28,134.84,135.12,321800
09/13/1999,09:45,135.03,135.31,134.87,135.18,125900
09/13/1999,10:00,135.15,135.28,135,135.28,245300
09/13/1999,10:15,135.37,135.46,135.09,135.21,58500
09/13/1999,10:30,135.25,135.31,134.87,134.87,74800
09/13/1999,10:45,134.87,135.03,134.78,134.87,105200
09/13/1999,11:00,134.96,134.96,134.62,134.9,87500
09/13/1999,11:15,134.78,134.93,134.75,134.9,54800
09/13/1999,11:30,134.9,134.96,134.5,134.71,113900
09/13/1999,11:45,134.78,134.93,134.68,134.87,46600
09/13/1999,12:00,134.93,135.06,134.81,134.84,66200
09/13/1999,12:15,134.93,135.21,134.9,135,12500
09/13/1999,12:30,134.93,135.09,134.84,134.93,24600
09/13/1999,12:45,134.87,135.12,134.87,134.93,133400
09/13/1999,13:00,135,135.06,134.78,134.78,27100
09/13/1999,13:15,134.87,135,134.78,134.96,49800
09/13/1999,13:30,135,135.18,134.93,135.09,32300
09/13/1999,13:45,135.03,135.03,134.84,135,22700
09/13/1999,14:00,135,135,134.84,134.87,15600
09/13/1999,14:15,134.87,134.9,134.56,134.68,62400
09/13/1999,14:30,134.62,134.87,134.5,134.87,86300
09/13/1999,14:45,134.81,134.96,134.75,134.87,30300
09/13/1999,15:00,134.81,134.96,134.68,134.68,16900
09/13/1999,15:15,134.62,134.87,134.5,134.56,121300
09/13/1999,15:30,134.62,134.93,134.62,134.9,55900
09/13/1999,15:45,134.71,134.96,134.71,134.81,103500
09/13/1999,16:00,134.75,135.03,134.75,134.93,157300
09/14/1999,09:30,134.06,134.37,133.93,134.03,244400
09/14/1999,09:45,134.06,134.28,133.78,134.28,417500
09/14/1999,10:00,134.15,134.37,133.87,134.31,180600
09/14/1999,10:15,134.12,134.43,134.09,134.18,88000
09/14/1999,10:30,134.12,134.37,134.03,134.06,41500
09/14/1999,10:45,134.18,134.25,133.87,133.87,103300
09/14/1999,11:00,133.87,133.93,133.59,133.71,247600
09/14/1999,11:15,133.87,133.96,133.62,133.65,102800
09/14/1999,11:30,133.71,133.71,133.43,133.62,133700
09/14/1999,11:45,133.59,133.75,133.37,133.37,193800
09/14/1999,12:00,133.37,133.75,133.37,133.68,94200
09/14/1999,12:15,133.62,133.81,133.5,133.5,69100
09/14/1999,12:30,133.62,134,133.59,133.93,76900
09/14/1999,12:45,133.9,133.9,133.65,133.68,32000
09/14/1999,13:00,133.68,134.15,133.68,134.09,142000
09/14/1999,13:15,134.12,134.28,134,134.18,73100
09/14/1999,13:30,134.25,134.56,134.12,134.28,144900
09/14/1999,13:45,134.37,134.37,134.03,134.03,124600
09/14/1999,14:00,134.06,134.28,133.87,134,95800
09/14/1999,14:15,134,134.37,134,134.28,162500
09/14/1999,14:30,134.43,134.5,134.18,134.37,70300
09/14/1999,14:45,134.34,134.5,134.15,134.34,98900
09/14/1999,15:00,134.5,134.56,134,134,95700
09/14/1999,15:15,134.03,134.31,133.93,134,49500
09/14/1999,15:30,134.09,134.09,133.56,133.71,208300
09/14/1999,15:45,133.75,134.18,133.68,134.06,214100
09/14/1999,16:00,133.96,134.12,133.87,134.06,190900
09/15/1999,09:30,135.43,135.43,135,135,521600
09/15/1999,09:45,135.09,135.12,134.75,135.03,264800
09/15/1999,10:00,134.78,135.03,134.71,134.96,117100
09/15/1999,10:15,135.03,135.09,134.25,134.37,191700
09/15/1999,10:30,134.4,134.5,133.96,134.12,251800
09/15/1999,10:45,134.18,134.18,133.31,133.53,420600
09/15/1999,11:00,133.56,133.65,133.03,133.4,260700
09/15/1999,11:15,133.28,133.56,133.21,133.46,34900
09/15/1999,11:30,133.37,133.62,133.18,133.5,41900
09/15/1999,11:45,133.62,133.62,133.31,133.56,97600
09/15/1999,12:00,133.53,133.78,133.43,133.75,347700
09/15/1999,12:15,133.75,133.96,133.65,133.93,314500
09/15/1999,12:30,133.87,133.87,133.62,133.84,83800
09/15/1999,12:45,133.84,133.84,133.43,133.5,104400
09/15/1999,13:00,133.56,133.56,133.25,133.31,402200
09/15/1999,13:15,133.28,133.53,133.15,133.43,86300
09/15/1999,13:30,133.43,133.68,133.25,133.25,126100
09/15/1999,13:45,133.37,133.37,133,133.12,334900
09/15/1999,14:00,133.09,133.25,132.87,133.18,230700
09/15/1999,14:15,133.25,133.5,133.09,133.25,69500
09/15/1999,14:30,133.25,133.56,133.21,133.56,51300
09/15/1999,14:45,133.56,133.84,133.4,133.68,563300
09/15/1999,15:00,133.68,133.75,133.21,133.21,49800
09/15/1999,15:15,133.25,133.4,133.18,133.4,44800
09/15/1999,15:30,133.4,133.43,132.34,132.5,329000
09/15/1999,15:45,132.43,132.71,132.06,132.06,812000
09/15/1999,16:00,132.06,132.25,131.87,132,661500
09/16/1999,09:30,132.5,132.5,131.93,132,618400
09/16/1999,09:45,131.93,132.09,131.5,131.75,521000
09/16/1999,10:00,131.71,131.78,131.31,131.59,254200
09/16/1999,10:15,131.68,132.06,131.56,131.87,2040100
09/16/1999,10:30,131.87,131.96,131.5,131.5,67400
09/16/1999,10:45,131.56,131.59,131.15,131.5,685700
09/16/1999,11:00,131.46,131.87,131.31,131.65,2126700
09/16/1999,11:15,131.62,131.87,131.25,131.25,35700
09/16/1999,11:30,131.25,131.43,131,131,196900
09/16/1999,11:45,131,131.03,130.31,130.71,1434800
09/16/1999,12:00,130.65,131,130.34,130.9,247700
09/16/1999,12:15,130.81,131,130.62,130.84,198300
09/16/1999,12:30,130.93,131.34,130.87,131.25,541800
09/16/1999,12:45,131.25,131.37,131.03,131.12,124300
09/16/1999,13:00,131.18,131.56,131.06,131.43,511800
09/16/1999,13:15,131.56,131.62,131.31,131.46,1055500
09/16/1999,13:30,131.53,131.87,131.25,131.71,566800
09/16/1999,13:45,131.75,132.15,131.75,131.78,936200
09/16/1999,14:00,131.87,131.87,131.65,131.68,157000
09/16/1999,14:15,131.84,132.4,131.59,132.31,778500
09/16/1999,14:30,132.31,132.81,132.18,132.71,308200
09/16/1999,14:45,132.62,132.71,132.31,132.62,297300
09/16/1999,15:00,132.71,132.81,132.25,132.25,184300
09/16/1999,15:15,132.53,132.56,132.12,132.12,126400
09/16/1999,15:30,132.25,132.46,132.06,132.12,141100
09/16/1999,15:45,132.06,132.37,131.81,132.37,422600
09/16/1999,16:00,132.28,132.5,132.28,132.46,259100
09/17/1999,09:30,132.62,132.96,132.5,132.56,793100
09/17/1999,09:45,132.68,132.75,132.43,132.68,826400
09/17/1999,10:00,132.5,132.68,132.15,132.65,1053700
09/17/1999,10:15,132.68,132.93,132.56,132.93,106000
09/17/1999,10:30,132.93,132.96,132.62,132.62,156100
09/17/1999,10:45,132.62,133.03,132.59,133,112900
09/17/1999,11:00,133,133.37,133,133.15,697600
09/17/1999,11:15,133.18,133.25,133.03,133.15,104300
09/17/1999,11:30,133.12,133.12,132.81,132.81,569900
09/17/1999,11:45,132.93,133.15,132.84,133.15,145100
09/17/1999,12:00,133.15,133.25,133.06,133.18,49300
09/17/1999,12:15,133.06,133.15,132.96,133.03,68600
09/17/1999,12:30,133.18,133.5,132.96,133.5,120100
09/17/1999,12:45,133.5,133.59,133.34,133.5,107300
09/17/1999,13:00,133.56,133.59,133.37,133.5,44100
09/17/1999,13:15,133.59,133.78,133.5,133.53,500500
09/17/1999,13:30,133.65,133.9,133.62,133.84,243700
09/17/1999,13:45,133.68,133.84,133.43,133.56,321100
09/17/1999,14:00,133.62,133.9,133.53,133.75,271800
09/17/1999,14:15,133.78,133.84,133.56,133.75,397700
09/17/1999,14:30,133.62,133.75,133.56,133.68,73200
09/17/1999,14:45,133.71,133.93,133.56,133.75,194800
09/17/1999,15:00,133.75,133.75,133.34,133.37,774800
09/17/1999,15:15,133.46,133.71,133.28,133.53,217300
09/17/1999,15:30,133.5,133.68,133.37,133.62,162900
09/17/1999,15:45,133.53,133.71,133.31,133.71,228500
09/17/1999,16:00,133.68,133.87,133.34,133.87,187200
09/20/1999,09:30,133.93,134,133.62,133.62,437200
09/20/1999,09:45,133.62,133.62,133.31,133.37,141200
09/20/1999,10:00,133.34,133.56,133.18,133.56,263000
09/20/1999,10:15,133.56,133.68,133.37,133.4,98900
09/20/1999,10:30,133.59,133.81,133.43,133.65,80000
09/20/1999,10:45,133.68,133.68,133.31,133.43,84600
09/20/1999,11:00,133.31,133.59,133.31,133.59,15100
09/20/1999,11:15,133.5,133.68,133.25,133.28,76300
09/20/1999,11:30,133.31,133.4,133.12,133.25,89400
09/20/1999,11:45,133.28,133.34,133.09,133.15,110500
09/20/1999,12:00,133.25,133.46,133.21,133.31,211400
09/20/1999,12:15,133.31,133.43,133.31,133.37,9000
09/20/1999,12:30,133.5,133.5,133.28,133.43,24200
09/20/1999,12:45,133.31,133.46,133.21,133.46,6100
09/20/1999,13:00,133.46,133.53,133.28,133.31,31200
09/20/1999,13:15,133.34,133.43,133.21,133.43,101900
09/20/1999,13:30,133.43,133.5,133.28,133.46,49100
09/20/1999,13:45,133.37,133.56,133.37,133.46,54400
09/20/1999,14:00,133.5,133.62,133.43,133.62,70500
09/20/1999,14:15,133.62,133.71,133.37,133.37,113000
09/20/1999,14:30,133.37,133.5,133.18,133.25,41400
09/20/1999,14:45,133.31,133.43,133.28,133.43,32700
09/20/1999,15:00,133.43,133.5,133.25,133.5,80700
09/20/1999,15:15,133.4,133.71,133.37,133.62,48600
09/20/1999,15:30,133.68,133.71,133.5,133.65,217000
09/20/1999,15:45,133.62,133.68,133.5,133.62,109800
09/20/1999,16:00,133.71,133.71,133.43,133.5,179200
09/21/1999,09:30,132.25,132.43,131.84,132.12,1141200
09/21/1999,09:45,132.18,132.46,132.06,132.25,138800
09/21/1999,10:00,132.21,132.4,132.03,132.37,227000
09/21/1999,10:15,132.37,132.37,131.68,131.68,204900
09/21/1999,10:30,131.75,131.75,131.37,131.65,407000
09/21/1999,10:45,131.65,131.93,131.5,131.81,118700
09/21/1999,11:00,131.84,132,131.65,131.87,72600
09/21/1999,11:15,131.81,132,131.62,131.81,205200
09/21/1999,11:30,131.81,132.28,131.65,132.15,127600
09/21/1999,11:45,132.12,132.18,131.9,132.18,35100
09/21/1999,12:00,132.18,132.21,131.78,131.93,56500
09/21/1999,12:15,131.9,132,131.75,131.81,26400
09/21/1999,12:30,131.68,131.84,131.5,131.84,120900
09/21/1999,12:45,131.87,132.03,131.81,131.81,53600
09/21/1999,13:00,132,132.06,131.68,131.84,26100
09/21/1999,13:15,131.65,131.68,131.06,131.06,333200
09/21/1999,13:30,131.28,131.5,131.15,131.37,134000
09/21/1999,13:45,131.31,131.62,131.25,131.25,140600
09/21/1999,14:00,131.12,131.46,131,131.34,1038900
09/21/1999,14:15,131.43,131.5,131.09,131.46,167900
09/21/1999,14:30,131.5,131.65,131.15,131.46,93600
09/21/1999,14:45,131.46,131.62,131,131,401200
09/21/1999,15:00,131,131.21,130.68,130.75,1222800
09/21/1999,15:15,130.62,130.68,130.18,130.37,1210000
09/21/1999,15:30,130.25,130.84,130.15,130.65,448000
09/21/1999,15:45,130.5,131,130.46,130.9,813800
09/21/1999,16:00,130.75,130.87,130.62,130.84,324200
09/22/1999,09:30,131.25,131.25,130.5,130.5,1198800
09/22/1999,09:45,130.62,130.68,130.31,130.5,1030000
09/22/1999,10:00,130.4,131.18,130.4,131.06,872700
09/22/1999,10:15,131.03,131.28,130.78,131.15,366700
09/22/1999,10:30,131.06,131.18,130.31,130.68,894100
09/22/1999,10:45,130.62,130.93,130.5,130.62,92800
09/22/1999,11:00,130.62,130.75,130.25,130.43,446500
09/22/1999,11:15,130.4,130.4,129.9,129.9,578900
09/22/1999,11:30,129.87,130.18,129.75,130.18,442500
09/22/1999,11:45,130.12,130.43,129.96,130.37,647600
09/22/1999,12:00,130.18,130.37,130.09,130.18,560800
09/22/1999,12:15,130.25,130.62,130.12,130.62,695400
09/22/1999,12:30,130.62,130.65,130.21,130.37,576700
09/22/1999,12:45,130.25,130.87,130.25,130.84,85600
09/22/1999,13:00,130.84,131.43,130.75,131.18,948800
09/22/1999,13:15,131.03,131.31,131,131.03,138400
09/22/1999,13:30,131,131.46,131,131.37,631900
09/22/1999,13:45,131.4,131.56,131.15,131.31,329100
09/22/1999,14:00,131.31,131.37,130.25,131,92600
09/22/1999,14:15,131,131.46,130.87,131.18,617200
09/22/1999,14:30,131.31,131.78,131.28,131.59,611600
09/22/1999,14:45,131.78,131.78,131.31,131.4,117300
09/22/1999,15:00,131.25,131.5,131.15,131.46,73300
09/22/1999,15:15,131.4,131.84,131.18,131.81,189800
09/22/1999,15:30,131.62,131.65,131.4,131.53,186600
09/22/1999,15:45,131.5,131.56,130.96,131.15,276800
09/22/1999,16:00,131.12,131.15,130.78,130.96,169900
09/23/1999,09:30,131.81,131.81,131.12,131.31,1259700
09/23/1999,09:45,131.28,131.43,131,131.18,758100
09/23/1999,10:00,131.21,131.43,131,131.37,128400
09/23/1999,10:15,131.4,131.4,130.75,130.9,765000
09/23/1999,10:30,130.81,130.81,130.25,130.43,473300
09/23/1999,10:45,130.37,130.65,130.28,130.56,267000
09/23/1999,11:00,130.68,130.68,130.03,130.15,184700
09/23/1999,11:15,130.28,130.34,129.87,130.31,212900
09/23/1999,11:30,130.18,130.46,130.09,130.18,85600
09/23/1999,11:45,130.25,130.71,130.09,130.65,196100
09/23/1999,12:00,130.71,130.81,130.56,130.62,833700
09/23/1999,12:15,130.75,130.93,130.68,130.68,57200
09/23/1999,12:30,130.65,131.28,130.65,131.25,194500
09/23/1999,12:45,131.18,131.62,131.06,131.43,236000
09/23/1999,13:00,131.4,131.5,131.09,131.09,118600
09/23/1999,13:15,131.12,131.25,130.75,130.81,585600
09/23/1999,13:30,130.87,131.34,130.75,131.12,522700
09/23/1999,13:45,131.25,131.37,131.09,131.25,68400
09/23/1999,14:00,131.25,131.37,131,131.37,75300
09/23/1999,14:15,131.31,131.34,130.81,130.81,201100
09/23/1999,14:30,130.78,130.96,130.18,130.37,352200
09/23/1999,14:45,130.43,130.62,130.31,130.62,234000
09/23/1999,15:00,130.75,130.75,129.9,130.15,194400
09/23/1999,15:15,130.21,130.25,128.75,128.75,838800
09/23/1999,15:30,128.75,129.15,128,128.15,1094700
09/23/1999,15:45,128,128.12,127.62,128,1435900
09/23/1999,16:00,128,128.09,127.75,127.87,793600
09/24/1999,09:30,127.75,127.75,127.31,127.5,718000
09/24/1999,09:45,127.5,128.18,127.31,127.68,603300
09/24/1999,10:00,127.84,128.21,127.65,127.87,465600
09/24/1999,10:15,127.75,127.84,127.06,127.59,588400
09/24/1999,10:30,127.62,128,127.37,127.93,327100
09/24/1999,10:45,127.93,127.93,127.03,127.18,862900
09/24/1999,11:00,127.18,127.9,127.03,127.75,260100
09/24/1999,11:15,127.56,127.59,126.53,126.75,294000
09/24/1999,11:30,126.62,127,126.31,126.81,556200
09/24/1999,11:45,126.87,127,126.5,126.65,1401800
09/24/1999,12:00,126.65,126.87,126.5,126.71,102600
09/24/1999,12:15,126.71,127.4,126.56,127.25,660000
09/24/1999,12:30,127.09,127.75,127.06,127.37,314800
09/24/1999,12:45,127.28,127.37,126.9,127.21,577500
09/24/1999,13:00,127.25,127.81,127.09,127.65,60700
09/24/1999,13:15,127.68,128,127.37,127.68,961600
09/24/1999,13:30,127.81,128.31,127.62,128.31,1476900
09/24/1999,13:45,128.37,128.37,127.68,127.68,451700
09/24/1999,14:00,127.68,127.84,127.25,127.28,212600
09/24/1999,14:15,127.25,127.53,127.12,127.53,262300
09/24/1999,14:30,127.37,127.71,127.09,127.09,108500
09/24/1999,14:45,127.03,127.31,126.62,126.75,463000
09/24/1999,15:00,126.87,127.28,126.31,127.28,331900
09/24/1999,15:15,127.25,127.71,126.87,127.5,531800
09/24/1999,15:30,127.62,128.31,127.59,128.12,519200
09/24/1999,15:45,128.12,128.12,127.5,128.06,443500
09/24/1999,16:00,127.87,128,127.62,127.62,209200
09/27/1999,09:30,128.75,129.18,128.62,129.12,1252600
09/27/1999,09:45,128.96,129.18,128.75,129.03,539400
09/27/1999,10:00,129.12,129.34,128.68,129.34,323200
09/27/1999,10:15,129.4,129.75,129.21,129.71,544300
09/27/1999,10:30,129.56,129.62,129.31,129.43,239300
09/27/1999,10:45,129.37,129.62,129.18,129.5,159000
09/27/1999,11:00,129.43,129.56,129.15,129.5,175000
09/27/1999,11:15,129.43,129.56,129.15,129.31,160900
09/27/1999,11:30,129.18,129.43,128.9,128.96,298800
09/27/1999,11:45,129.09,129.31,129,129.12,76500
09/27/1999,12:00,129,129.25,128.93,129.12,114500
09/27/1999,12:15,129.25,129.4,129.15,129.28,36000
09/27/1999,12:30,129.31,129.37,129,129,99600
09/27/1999,12:45,129.09,129.09,128.84,128.87,48000
09/27/1999,13:00,128.87,129.06,128.81,129,54100
09/27/1999,13:15,128.87,129.31,128.84,129.25,67100
09/27/1999,13:30,129.25,129.37,129.06,129.34,66600
09/27/1999,13:45,129.34,129.34,128.93,128.96,122400
09/27/1999,14:00,129.18,129.18,128.56,128.81,256400
09/27/1999,14:15,128.65,128.87,128.43,128.62,485300
09/27/1999,14:30,128.65,128.87,128.56,128.87,70600
09/27/1999,14:45,128.96,129.18,128.75,128.93,663600
09/27/1999,15:00,128.9,129.43,128.81,129.31,190700
09/27/1999,15:15,129.25,129.5,129.09,129.28,137600
09/27/1999,15:30,129.28,129.37,128.59,128.75,78500
09/27/1999,15:45,128.84,128.96,128.28,128.28,326500
09/27/1999,16:00,128.37,128.59,128.28,128.5,311600
09/28/1999,09:30,127.93,128.15,127.68,128.12,342800
09/28/1999,09:45,128.12,128.15,127.5,127.71,206600
09/28/1999,10:00,127.75,128.31,127.62,127.62,354100
09/28/1999,10:15,127.81,128.25,127.62,128,216600
09/28/1999,10:30,128,128.06,127.46,127.59,331500
09/28/1999,10:45,127.71,127.71,127.31,127.31,734800
09/28/1999,11:00,127.28,127.46,127.12,127.4,184700
09/28/1999,11:15,127.43,127.46,126.93,127,470900
09/28/1999,11:30,126.93,127.06,126.62,126.68,246600
09/28/1999,11:45,126.81,127.09,126.78,127,134600
09/28/1999,12:00,127.12,127.18,126.87,126.96,117500
09/28/1999,12:15,126.93,127.09,126.5,126.75,188300
09/28/1999,12:30,126.68,126.93,126.56,126.87,70200
09/28/1999,12:45,126.75,127.06,126.62,127,148000
09/28/1999,13:00,127.09,127.12,126.65,126.93,450300
09/28/1999,13:15,126.75,126.9,125.75,126,541300
09/28/1999,13:30,126,126.4,125.56,126.31,1439000
09/28/1999,13:45,126.34,126.43,126,126.25,202800
09/28/1999,14:00,126.21,126.65,125.96,126.5,307900
09/28/1999,14:15,126.37,127,126.15,127,575600
09/28/1999,14:30,127,127.25,126.71,127.06,379600
09/28/1999,14:45,127.09,127.18,126.56,126.84,399700
09/28/1999,15:00,126.75,126.75,126.21,126.75,367100
09/28/1999,15:15,126.75,128.25,126.68,127.96,1098500
09/28/1999,15:30,128,128.65,127.75,128.53,594900
09/28/1999,15:45,128.5,128.81,128.18,128.18,464000
09/28/1999,16:00,128.37,128.43,128.18,128.34,366900
09/29/1999,09:30,128.43,128.43,127.9,127.96,376800
09/29/1999,09:45,128,128.62,127.84,128.25,298800
09/29/1999,10:00,128.37,128.65,128.18,128.59,365900
09/29/1999,10:15,128.5,128.9,128.4,128.81,265300
09/29/1999,10:30,128.84,128.87,128.37,128.37,192100
09/29/1999,10:45,128.43,128.5,128.03,128.34,777300
09/29/1999,11:00,128.28,128.62,128.25,128.56,181100
09/29/1999,11:15,128.62,129.12,128.62,128.75,177400
09/29/1999,11:30,128.84,128.84,128.09,128.18,131300
09/29/1999,11:45,128.18,128.46,128.12,128.21,210000
09/29/1999,12:00,128.37,128.56,127.93,127.96,339800
09/29/1999,12:15,128,128.4,127.87,128.37,160300
09/29/1999,12:30,128.37,128.62,128.28,128.62,66900
09/29/1999,12:45,128.53,128.68,128.4,128.5,129000
09/29/1999,13:00,128.46,128.75,128.4,128.75,93100
09/29/1999,13:15,128.68,128.68,128.31,128.62,64800
09/29/1999,13:30,128.62,128.62,128.12,128.12,105800
09/29/1999,13:45,128.12,128.31,127.75,127.87,337000
09/29/1999,14:00,127.75,127.9,127.53,127.84,658000
09/29/1999,14:15,127.87,128.12,127.62,127.9,597500
09/29/1999,14:30,128,128.31,127.75,128.15,74600
09/29/1999,14:45,128.06,128.21,127.71,127.81,127700
09/29/1999,15:00,127.81,128,127.37,127.68,192200
09/29/1999,15:15,127.68,127.75,127.31,127.75,123200
09/29/1999,15:30,127.75,127.75,127.18,127.18,156500
09/29/1999,15:45,127.18,127.18,126.78,126.78,574400
09/29/1999,16:00,126.78,127,126.75,126.93,249300
09/30/1999,09:30,127.43,127.81,127.18,127.81,664100
09/30/1999,09:45,127.81,127.81,127.46,127.68,490200
09/30/1999,10:00,127.62,127.62,127,127.03,576100
09/30/1999,10:15,127.12,127.62,126.96,127.62,249500
09/30/1999,10:30,127.59,127.96,127.37,127.65,322600
09/30/1999,10:45,127.81,127.81,127.43,127.65,81800
09/30/1999,11:00,127.68,127.96,127.62,127.75,466300
09/30/1999,11:15,127.75,127.96,127.59,127.81,105600
09/30/1999,11:30,127.75,127.9,127.62,127.62,57800
09/30/1999,11:45,127.78,127.87,127.5,127.62,59300
09/30/1999,12:00,127.5,127.62,127.4,127.62,61700
09/30/1999,12:15,127.5,127.56,127.25,127.5,56800
09/30/1999,12:30,127.46,127.71,127.25,127.71,65400
09/30/1999,12:45,127.75,127.81,127.5,127.75,57100
09/30/1999,13:00,127.75,127.87,127.62,127.78,61200
09/30/1999,13:15,127.68,127.78,127.53,127.68,108200
09/30/1999,13:30,127.78,128.25,127.71,128.18,305100
09/30/1999,13:45,128.12,128.68,128,128.5,195800
09/30/1999,14:00,128.5,129.03,128.37,128.81,516300
09/30/1999,14:15,128.81,129.09,128.75,128.93,375300
09/30/1999,14:30,128.93,129.43,128.84,128.87,249000
09/30/1999,14:45,128.87,129,128.68,129,285500
09/30/1999,15:00,129,129,128.62,128.71,147900
09/30/1999,15:15,128.81,128.9,128.43,128.9,269400
09/30/1999,15:30,128.87,129.12,128.81,129.06,384300
09/30/1999,15:45,129,129.06,128.09,128.37,900800
09/30/1999,16:00,128.34,128.62,128.12,128.62,342900
10/01/1999,09:30,127.93,128.15,127.68,128,410600
10/01/1999,09:45,128,128.37,127.75,128.31,446200
10/01/1999,10:00,128.25,128.37,127.21,127.31,1338600
10/01/1999,10:15,127.34,127.68,127.12,127.68,421600
10/01/1999,10:30,127.68,127.75,127.46,127.75,170500
10/01/1999,10:45,127.68,128.06,127.46,127.87,136400
10/01/1999,11:00,127.87,128,127.59,127.78,261300
10/01/1999,11:15,127.87,128.09,127.56,127.56,83000
10/01/1999,11:30,127.31,127.65,127.31,127.46,144900
10/01/1999,11:45,127.37,127.65,127.25,127.46,90600
10/01/1999,12:00,127.43,127.59,127.28,127.37,185800
10/01/1999,12:15,127.5,127.59,127.28,127.37,64700
10/01/1999,12:30,127.25,127.59,127.25,127.53,29000
10/01/1999,12:45,127.56,127.62,127.15,127.21,1002600
10/01/1999,13:00,127.18,127.62,127.18,127.62,2541200
10/01/1999,13:15,127.65,127.81,127.37,127.37,94200
10/01/1999,13:30,127.31,127.43,126.78,126.84,204700
10/01/1999,13:45,126.84,127.34,126.84,127.25,271100
10/01/1999,14:00,127.25,127.25,126.93,127.06,98300
10/01/1999,14:15,127,127.06,126.62,126.78,952500
10/01/1999,14:30,126.78,127.43,126.78,127.25,239300
10/01/1999,14:45,127.34,127.53,127.12,127.46,341200
10/01/1999,15:00,127.5,128.43,127.34,128.34,473400
10/01/1999,15:15,128.15,128.37,127.31,128.15,248000
10/01/1999,15:30,128.25,128.56,128.09,128.12,275400
10/01/1999,15:45,128.12,128.46,128.03,128.34,163400
10/01/1999,16:00,128.43,128.53,128.25,128.37,310900
10/04/1999,09:30,129.18,129.31,129,129,505500
10/04/1999,09:45,128.93,129.56,128.75,129.5,254000
10/04/1999,10:00,129.62,129.78,129.43,129.46,517100
10/04/1999,10:15,129.56,129.93,129.43,129.46,202700
10/04/1999,10:30,129.65,129.78,129.46,129.46,604400
10/04/1999,10:45,129.43,129.87,129.34,129.87,156700
10/04/1999,11:00,129.87,129.96,129.71,129.81,44100
10/04/1999,11:15,129.87,130,129.78,129.87,60000
10/04/1999,11:30,129.87,130.12,129.75,130.09,706400
10/04/1999,11:45,130.06,130.18,129.93,130.03,733600
10/04/1999,12:00,130.06,130.15,129.81,129.93,525900
10/04/1999,12:15,129.87,130,129.75,129.87,55000
10/04/1999,12:30,129.87,130,129.75,130,58200
10/04/1999,12:45,129.87,130.06,129.68,129.84,62700
10/04/1999,13:00,129.78,130,129.68,130,42200
10/04/1999,13:15,129.84,130.06,129.78,129.78,19900
10/04/1999,13:30,130,130.15,129.87,130.03,73900
10/04/1999,13:45,130,130.21,130,130.12,35300
10/04/1999,14:00,130.12,130.15,129.96,129.96,6800
10/04/1999,14:15,130.12,130.25,130,130.25,57700
10/04/1999,14:30,130.25,130.25,129.87,129.87,187100
10/04/1999,14:45,130,130.15,129.78,129.87,70600
10/04/1999,15:00,129.84,130.25,129.84,130.18,163300
10/04/1999,15:15,130.18,130.34,130,130.34,100600
10/04/1999,15:30,130.21,130.46,130.12,130.43,360800
10/04/1999,15:45,130.37,130.59,130.31,130.56,557900
10/04/1999,16:00,130.59,130.87,130.53,130.75,126400
10/05/1999,09:30,130.71,130.93,130.59,130.81,266000
10/05/1999,09:45,130.81,131,130.65,130.93,662700
10/05/1999,10:00,130.93,131.25,130.87,131.25,498500
10/05/1999,10:15,131.25,131.43,131.15,131.4,654000
10/05/1999,10:30,131.4,131.56,131.12,131.4,1394800
10/05/1999,10:45,131.31,131.59,131.31,131.56,156500
10/05/1999,11:00,131.5,131.62,131.25,131.62,104400
10/05/1999,11:15,131.43,131.59,131.37,131.56,338300
10/05/1999,11:30,131.37,131.53,131.15,131.15,373200
10/05/1999,11:45,131.34,131.37,131.12,131.37,106200
10/05/1999,12:00,131.28,131.37,131.09,131.18,58000
10/05/1999,12:15,131.03,131.28,131.03,131.28,88900
10/05/1999,12:30,131.25,131.25,131,131.18,70200
10/05/1999,12:45,131.12,131.31,131.09,131.18,80700
10/05/1999,13:00,131.18,131.5,131.12,131.31,79100
10/05/1999,13:15,131.31,131.5,131.25,131.43,254500
10/05/1999,13:30,131.46,131.87,131.25,131.56,119400
10/05/1999,13:45,131.5,131.5,131.21,131.43,168200
10/05/1999,14:00,131.4,131.87,130,130.25,1066200
10/05/1999,14:15,130.62,131.28,130.06,130.5,1565000
10/05/1999,14:30,130.43,130.84,129.56,129.87,743700
10/05/1999,14:45,129.78,130.21,129.25,129.43,374600
10/05/1999,15:00,129.5,129.5,128.68,129.31,623300
10/05/1999,15:15,129.18,129.5,128.87,129.31,140600
10/05/1999,15:30,129.31,129.87,129.18,129.81,427700
10/05/1999,15:45,129.87,130.46,129.78,130.28,536200
10/05/1999,16:00,130.18,130.59,130.18,130.59,893600
10/06/1999,09:30,130.75,131.34,130.68,131.12,921200
10/06/1999,09:45,131.25,131.43,130.93,131.4,662300
10/06/1999,10:00,131.43,131.5,131.03,131.18,190600
10/06/1999,10:15,131.06,131.31,130.9,131.25,77200
10/06/1999,10:30,131.28,131.46,130.93,130.93,476000
10/06/1999,10:45,131.03,131.25,130.93,131.21,361600
10/06/1999,11:00,131.25,131.43,131.15,131.31,72400
10/06/1999,11:15,131.34,131.56,131.25,131.46,121400
10/06/1999,11:30,131.56,131.84,131.43,131.78,154600
10/06/1999,11:45,131.81,132,131.71,131.87,722700
10/06/1999,12:00,131.96,131.96,131.68,131.93,106500
10/06/1999,12:15,131.87,131.96,131.71,131.84,351200
10/06/1999,12:30,132,132.18,131.87,132.12,212000
10/06/1999,12:45,132,132.34,131.93,132.21,181200
10/06/1999,13:00,132.25,132.4,132.12,132.4,162300
10/06/1999,13:15,132.4,132.62,132.37,132.46,332900
10/06/1999,13:30,132.5,132.56,132.31,132.43,334600
10/06/1999,13:45,132.43,132.75,132.37,132.75,309500
10/06/1999,14:00,132.68,132.81,132.4,132.56,113500
10/06/1999,14:15,132.56,132.75,132.18,132.34,1460600
10/06/1999,14:30,132.37,132.43,132.09,132.31,127900
10/06/1999,14:45,132.28,132.43,132.12,132.31,173300
10/06/1999,15:00,132.43,132.46,131.87,131.93,282400
10/06/1999,15:15,132,132.31,131.93,132.31,246900
10/06/1999,15:30,132.31,132.75,132.31,132.71,419900
10/06/1999,15:45,132.68,132.75,132.43,132.62,780000
10/06/1999,16:00,132.5,132.71,132.5,132.5,482600
10/07/1999,09:30,132.84,132.84,132.4,132.59,581800
10/07/1999,09:45,132.59,132.65,132.15,132.25,518400
10/07/1999,10:00,132.37,132.5,132.12,132.4,594000
10/07/1999,10:15,132.43,132.75,132.37,132.62,388700
10/07/1999,10:30,132.56,132.81,132.43,132.62,130100
10/07/1999,10:45,132.65,132.75,132.37,132.68,97900
10/07/1999,11:00,132.59,132.96,132.59,132.87,95900
10/07/1999,11:15,132.87,133,132.75,132.87,134800
10/07/1999,11:30,132.96,133,132.59,132.68,134700
10/07/1999,11:45,132.68,132.75,132.53,132.65,88800
10/07/1999,12:00,132.68,132.78,132.53,132.68,165700
10/07/1999,12:15,132.75,132.87,132.62,132.87,22900
10/07/1999,12:30,132.71,132.93,132.71,132.84,50500
10/07/1999,12:45,132.87,132.87,132.65,132.68,106400
10/07/1999,13:00,132.84,132.87,132.37,132.43,217500
10/07/1999,13:15,132.46,132.56,132.18,132.37,98100
10/07/1999,13:30,132.37,132.43,132.06,132.37,179900
10/07/1999,13:45,132.31,132.56,132.25,132.5,148300
10/07/1999,14:00,132.43,132.43,131.9,132,275100
10/07/1999,14:15,131.93,132.06,131.65,132,395400
10/07/1999,14:30,131.87,132.03,131.56,131.56,207000
10/07/1999,14:45,131.68,132.03,131.5,131.93,110600
10/07/1999,15:00,131.81,132.18,131.75,132.18,144300
10/07/1999,15:15,132.15,132.5,132.12,132.31,273600
10/07/1999,15:30,132.31,132.37,131.65,131.65,175800
10/07/1999,15:45,131.78,132.15,131.75,132,329000
10/07/1999,16:00,132,132.18,131.87,131.87,586600
10/08/1999,09:30,131.75,131.87,131.43,131.56,344000
10/08/1999,09:45,131.68,131.9,131.5,131.65,509000
10/08/1999,10:00,131.56,131.68,131.21,131.43,683000
10/08/1999,10:15,131.53,131.65,131.25,131.56,343200
10/08/1999,10:30,131.53,131.84,131.53,131.59,43300
10/08/1999,10:45,131.75,132.34,131.65,132.21,442300
10/08/1999,11:00,132.31,132.75,132.25,132.56,467100
10/08/1999,11:15,132.56,132.62,132.37,132.59,330900
10/08/1999,11:30,132.5,132.84,132.4,132.65,84600
10/08/1999,11:45,132.59,132.75,132.43,132.75,56300
10/08/1999,12:00,132.68,132.93,132.59,132.87,243200
10/08/1999,12:15,132.87,133.43,132.81,133.25,1147600
10/08/1999,12:30,133.4,133.87,133.31,133.56,479300
10/08/1999,12:45,133.43,133.62,133.28,133.37,185500
10/08/1999,13:00,133.46,133.53,133.25,133.4,54700
10/08/1999,13:15,133.43,133.53,133.18,133.18,124100
10/08/1999,13:30,133.21,133.25,132.87,133.06,112700
10/08/1999,13:45,133,133.25,132.93,133.15,570400
10/08/1999,14:00,133.03,133.25,133.03,133.25,196500
10/08/1999,14:15,133.09,133.62,133.09,133.5,138900
10/08/1999,14:30,133.56,133.84,133.46,133.81,316200
10/08/1999,14:45,133.75,133.84,133.37,133.37,352900
10/08/1999,15:00,133.56,133.81,133.43,133.62,659700
10/08/1999,15:15,133.5,133.71,133.34,133.5,430300
10/08/1999,15:30,133.5,133.87,133.46,133.62,397100
10/08/1999,15:45,133.62,133.87,133.46,133.71,274500
10/08/1999,16:00,133.81,133.84,133.62,133.78,511600
10/11/1999,09:30,133.59,133.78,133.37,133.71,232900
10/11/1999,09:45,133.71,133.84,133.53,133.78,296300
10/11/1999,10:00,133.81,134,133.68,133.96,499500
10/11/1999,10:15,134.03,134.12,133.71,133.75,480800
10/11/1999,10:30,133.87,133.96,133.59,133.62,97600
10/11/1999,10:45,133.59,133.81,133.59,133.75,25000
10/11/1999,11:00,133.62,134.09,133.62,134,88000
10/11/1999,11:15,134.06,134.12,133.81,133.93,32000
10/11/1999,11:30,134,134.03,133.75,133.96,34700
10/11/1999,11:45,133.96,134,133.84,134,65400
10/11/1999,12:00,134,134.12,133.81,133.9,49400
10/11/1999,12:15,133.81,133.93,133.62,133.75,44000
10/11/1999,12:30,133.81,133.87,133.68,133.68,121700
10/11/1999,12:45,133.71,133.87,133.68,133.68,32100
10/11/1999,13:00,133.68,133.75,133.37,133.43,118100
10/11/1999,13:15,133.37,133.62,133.31,133.62,65200
10/11/1999,13:30,133.56,133.62,133.43,133.5,13600
10/11/1999,13:45,133.56,133.59,133.46,133.5,47100
10/11/1999,14:00,133.43,133.59,133.34,133.59,400500
10/11/1999,14:15,133.5,133.87,133.37,133.62,257400
10/11/1999,14:30,133.62,133.93,133.56,133.81,25300
10/11/1999,14:45,133.87,133.93,133.65,133.78,52800
10/11/1999,15:00,133.75,134,133.68,133.9,23000
10/11/1999,15:15,134.06,134.12,133.87,134.06,167200
10/11/1999,15:30,134.06,134.09,133.68,133.84,390600
10/11/1999,15:45,133.81,133.96,133.62,133.81,307200
10/11/1999,16:00,133.62,133.71,133.53,133.71,308500
10/12/1999,09:30,133.12,133.31,132.87,132.96,469900
10/12/1999,09:45,133.03,133.09,132.62,132.84,884100
10/12/1999,10:00,132.84,132.9,132.5,132.65,172200
10/12/1999,10:15,132.71,132.87,132.37,132.75,317000
10/12/1999,10:30,132.75,132.9,132.62,132.87,167000
10/12/1999,10:45,132.87,132.87,132.37,132.43,623700
10/12/1999,11:00,132.5,132.78,132.4,132.62,632700
10/12/1999,11:15,132.68,132.68,132.12,132.46,141100
10/12/1999,11:30,132.43,132.68,132.31,132.62,68200
10/12/1999,11:45,132.59,132.62,132.21,132.28,40200
10/12/1999,12:00,132.28,132.53,132.25,132.46,642400
10/12/1999,12:15,132.34,132.46,132.21,132.28,26900
10/12/1999,12:30,132.28,132.46,132.06,132.12,83500
10/12/1999,12:45,132.18,132.25,131.84,132,298500
10/12/1999,13:00,131.96,132.31,131.9,132.15,100900
10/12/1999,13:15,132.25,132.5,131.93,132.46,602800
10/12/1999,13:30,132.31,132.46,132.31,132.43,55700
10/12/1999,13:45,132.31,132.56,132.18,132.37,102200
10/12/1999,14:00,132.5,132.62,131.78,131.78,455600
10/12/1999,14:15,131.78,132.09,131.75,131.93,89400
10/12/1999,14:30,132,132.18,131.81,132.06,141300
10/12/1999,14:45,132,132.25,131.75,131.75,99500
10/12/1999,15:00,131.75,131.93,131.46,131.56,291900
10/12/1999,15:15,131.71,131.71,131.28,131.5,209400
10/12/1999,15:30,131.4,131.65,131.21,131.37,267800
10/12/1999,15:45,131.21,131.62,131.18,131.4,439300
10/12/1999,16:00,131.56,131.71,131.43,131.59,458100
10/13/1999,09:30,130.68,131.12,130.65,131.09,597200
10/13/1999,09:45,131.09,131.25,130.71,131.25,631900
10/13/1999,10:00,131.28,131.31,130.93,131.03,395200
10/13/1999,10:15,130.87,130.96,130.53,130.71,238300
10/13/1999,10:30,130.62,130.78,130.18,130.31,154200
10/13/1999,10:45,130.25,130.62,130.18,130.25,336100
10/13/1999,11:00,130.43,130.53,130.12,130.28,466100
10/13/1999,11:15,130.25,130.4,130.06,130.15,483100
10/13/1999,11:30,130.09,130.5,130.09,130.37,325000
10/13/1999,11:45,130.34,130.5,130.06,130.06,395400
10/13/1999,12:00,130.03,130.25,129.87,130.18,167500
10/13/1999,12:15,130.18,130.18,129.75,129.75,180100
10/13/1999,12:30,129.78,129.93,129.56,129.65,198500
10/13/1999,12:45,129.53,129.65,129.37,129.62,187500
10/13/1999,13:00,129.5,129.84,129.5,129.56,576300
10/13/1999,13:15,129.56,129.9,129.4,129.87,325600
10/13/1999,13:30,129.84,130.06,129.75,129.81,317500
10/13/1999,13:45,129.81,129.96,129.37,129.62,934400
10/13/1999,14:00,129.59,129.75,129.25,129.75,99300
10/13/1999,14:15,129.59,129.81,129.56,129.68,266100
10/13/1999,14:30,129.84,129.84,129.37,129.5,254500
10/13/1999,14:45,129.56,129.68,129.25,129.25,133800
10/13/1999,15:00,129.25,129.34,128.53,129,361900
10/13/1999,15:15,128.93,129,128.43,128.78,504800
10/13/1999,15:30,128.75,128.87,128.25,128.78,808300
10/13/1999,15:45,128.81,128.87,128.46,128.65,869200
10/13/1999,16:00,128.62,128.62,128.25,128.25,204400
10/14/1999,09:30,128.46,128.53,128,128,916600
10/14/1999,09:45,127.96,128.62,127.75,128.62,792700
10/14/1999,10:00,128.5,129,128.5,128.87,496900
10/14/1999,10:15,128.9,128.93,128.56,128.68,188400
10/14/1999,10:30,128.62,128.68,128.25,128.68,195400
10/14/1999,10:45,128.68,128.68,127.9,128.09,190900
10/14/1999,11:00,128.09,128.09,127.65,127.78,379100
10/14/1999,11:15,127.75,127.78,127.31,127.37,336800
10/14/1999,11:30,127.31,127.43,126.75,127.12,787600
10/14/1999,11:45,127.18,127.59,126.93,127.46,236700
10/14/1999,12:00,127.5,127.71,127.37,127.37,249500
10/14/1999,12:15,127.37,127.68,127.25,127.31,129300
10/14/1999,12:30,127.28,128.12,127.28,128.12,655100
10/14/1999,12:45,128.12,128.75,128.03,128.37,605900
10/14/1999,13:00,128.31,128.5,128.18,128.25,162500
10/14/1999,13:15,128.34,129.12,128.18,129.03,557500
10/14/1999,13:30,129.06,129.18,128.5,128.5,716100
10/14/1999,13:45,128.62,128.71,128.28,128.53,395500
10/14/1999,14:00,128.53,128.87,128.5,128.75,185200
10/14/1999,14:15,128.75,128.81,128.31,128.65,100800
10/14/1999,14:30,128.68,128.93,128.46,128.5,167200
10/14/1999,14:45,128.46,128.56,127.93,128.31,241100
10/14/1999,15:00,128.37,128.87,128.31,128.87,175500
10/14/1999,15:15,128.87,129,128.56,128.87,326200
10/14/1999,15:30,128.9,128.9,128.43,128.56,604400
10/14/1999,15:45,128.62,128.62,128.12,128.4,362100
10/14/1999,16:00,128.37,128.4,128.15,128.25,223800
10/15/1999,09:30,126,126.18,125.5,125.53,1437800
10/15/1999,09:45,125.5,125.75,124.93,125.62,958400
10/15/1999,10:00,125.87,126.21,125.37,125.93,766800
10/15/1999,10:15,126.15,126.34,125.75,125.96,464000
10/15/1999,10:30,126,126.46,125.93,126.28,842100
10/15/1999,10:45,126.25,126.37,125.87,125.87,454600
10/15/1999,11:00,126,126.62,125.84,126.56,212800
10/15/1999,11:15,126.56,126.71,126.18,126.34,856600
10/15/1999,11:30,126.34,126.68,126.18,126.31,284800
10/15/1999,11:45,126.25,126.25,126,126.25,152700
10/15/1999,12:00,126.09,126.25,125.93,126,97800
10/15/1999,12:15,125.87,126.43,125.87,126,323400
10/15/1999,12:30,126,126.25,125.96,126.06,116600
10/15/1999,12:45,126.18,126.59,126.06,126.25,110400
10/15/1999,13:00,126.21,126.71,126.12,126.62,601900
10/15/1999,13:15,126.71,126.75,126.25,126.37,632300
10/15/1999,13:30,126.4,126.5,126,126.12,138300
10/15/1999,13:45,126.12,126.4,126,126.25,54900
10/15/1999,14:00,126.43,126.43,126,126.18,85800
10/15/1999,14:15,126.18,126.56,126,126.37,161300
10/15/1999,14:30,126.12,126.12,125.31,125.53,1008000
10/15/1999,14:45,125.5,125.5,124.75,124.93,672400
10/15/1999,15:00,124.93,125.62,124.62,125.18,950800
10/15/1999,15:15,125.12,125.5,124.5,125.21,702700
10/15/1999,15:30,125.28,125.75,125.03,125.18,297400
10/15/1999,15:45,125.21,125.28,124.81,124.81,1095500
10/15/1999,16:00,124.87,125,124.71,124.71,291200
10/18/1999,09:30,124.93,125.43,124.59,124.81,959200
10/18/1999,09:45,124.81,125.12,124.46,125.12,555200
10/18/1999,10:00,125.12,125.37,124.62,125.37,249000
10/18/1999,10:15,125.37,125.56,124.75,124.81,601800
10/18/1999,10:30,124.87,125.09,124.37,124.59,497600
10/18/1999,10:45,124.62,124.75,124.34,124.68,174600
10/18/1999,11:00,124.65,125,124.65,125,86900
10/18/1999,11:15,125,125.03,124.56,124.65,172800
10/18/1999,11:30,124.75,124.78,124.12,124.25,202800
10/18/1999,11:45,124.15,124.34,124,124,397500
10/18/1999,12:00,124,124.12,123.68,123.81,346900
10/18/1999,12:15,123.87,124.53,123.75,124.46,353100
10/18/1999,12:30,124.5,124.68,123.87,124,123600
10/18/1999,12:45,123.93,124.28,123.84,124,76900
10/18/1999,13:00,124,124.34,123.87,123.87,68200
10/18/1999,13:15,123.87,124.25,123.71,124.25,100600
10/18/1999,13:30,124.09,124.62,124.09,124.62,416000
10/18/1999,13:45,124.68,124.71,124.09,124.4,106500
10/18/1999,14:00,124.43,124.75,124.37,124.43,243200
10/18/1999,14:15,124.43,124.59,123.87,124,243700
10/18/1999,14:30,124,124.18,123.65,124.09,289200
10/18/1999,14:45,124.03,124.43,123.87,124.03,75000
10/18/1999,15:00,124.12,124.12,123.43,123.75,174500
10/18/1999,15:15,123.75,124.37,123.43,124.37,193500
10/18/1999,15:30,124.37,125.5,124.37,125.5,915700
10/18/1999,15:45,125.25,125.75,125.06,125.56,1334400
10/18/1999,16:00,125.75,125.93,125.53,125.84,589200
10/19/1999,09:30,127.18,127.21,126.78,126.96,1561600
10/19/1999,09:45,126.93,127.12,126.68,126.75,1331500
10/19/1999,10:00,126.84,127.21,126.62,127.21,1110200
10/19/1999,10:15,127.21,127.37,126.75,127.25,897400
10/19/1999,10:30,127.31,127.75,127.18,127.5,816500
10/19/1999,10:45,127.62,127.96,127.5,127.78,723300
10/19/1999,11:00,127.96,128.25,127.87,127.87,362600
10/19/1999,11:15,127.9,128,127.71,127.93,316700
10/19/1999,11:30,127.87,128,127.56,127.75,305400
10/19/1999,11:45,127.62,127.87,127.62,127.75,619200
10/19/1999,12:00,127.78,127.78,127.43,127.5,199500
10/19/1999,12:15,127.5,127.78,127.46,127.68,185300
10/19/1999,12:30,127.5,127.65,127.09,127.25,202400
10/19/1999,12:45,127.25,127.59,127.21,127.5,210800
10/19/1999,13:00,127.5,127.87,127.46,127.53,291900
10/19/1999,13:15,127.5,127.68,127.21,127.53,161300
10/19/1999,13:30,127.53,127.68,127.18,127.46,182400
10/19/1999,13:45,127.5,127.62,127.37,127.37,177100
10/19/1999,14:00,127.18,127.25,126.71,126.81,574500
10/19/1999,14:15,126.75,127.12,126.56,126.59,641800
10/19/1999,14:30,126.59,126.78,126.09,126.25,631500
10/19/1999,14:45,126.09,126.56,126.09,126.12,519400
10/19/1999,15:00,126.25,126.4,125.93,126.18,545500
10/19/1999,15:15,126.21,126.75,126.03,126.62,491100
10/19/1999,15:30,126.68,126.71,125.96,126.71,249500
10/19/1999,15:45,126.71,126.71,126.06,126.06,329600
10/19/1999,16:00,126.25,126.68,126.06,126.68,491600
10/20/1999,09:30,127.75,128.09,127.53,127.93,1036500
10/20/1999,09:45,128,128.18,127.59,127.62,359700
10/20/1999,10:00,127.68,127.84,127.37,127.62,181700
10/20/1999,10:15,127.59,127.84,127.37,127.75,454400
10/20/1999,10:30,127.87,127.87,127.21,127.31,221900
10/20/1999,10:45,127.28,127.53,127.12,127.5,492400
10/20/1999,11:00,127.56,128,127.28,127.56,113800
10/20/1999,11:15,127.59,127.87,127.5,127.62,143200
10/20/1999,11:30,127.62,128.03,127.62,128,202700
10/20/1999,11:45,128,128.12,127.59,127.87,443400
10/20/1999,12:00,127.71,127.96,127.62,127.87,81800
10/20/1999,12:15,127.87,128,127.65,127.84,78700
10/20/1999,12:30,127.65,128,127.53,127.62,326500
10/20/1999,12:45,127.68,128,127.62,127.87,144000
10/20/1999,13:00,127.93,127.93,127.62,127.87,85800
10/20/1999,13:15,127.75,128,127.62,128,388000
10/20/1999,13:30,128,128.5,127.87,128.43,629400
10/20/1999,13:45,128.37,128.5,128.09,128.18,89300
10/20/1999,14:00,128.34,128.75,128.15,128.56,238600
10/20/1999,14:15,128.65,128.78,128.43,128.62,513600
10/20/1999,14:30,128.5,128.87,128.5,128.62,188700
10/20/1999,14:45,128.5,128.71,128.37,128.59,183500
10/20/1999,15:00,128.56,128.62,128.25,128.62,228700
10/20/1999,15:15,128.62,128.87,128.31,128.5,175800
10/20/1999,15:30,128.5,128.9,128.37,128.68,227300
10/20/1999,15:45,128.75,129.25,128.75,129.21,861300
10/20/1999,16:00,129.21,129.46,128.68,128.81,1293700
10/21/1999,09:30,127.21,127.37,126.78,127.18,1125700
10/21/1999,09:45,127.15,127.62,127,127.53,1062700
10/21/1999,10:00,127.56,127.75,127.09,127.28,332300
10/21/1999,10:15,127.31,127.65,127.06,127.43,107500
10/21/1999,10:30,127.25,127.46,127,127.09,317300
10/21/1999,10:45,127.12,127.68,127.03,127.4,325100
10/21/1999,11:00,127.43,127.65,127.34,127.62,39400
10/21/1999,11:15,127.43,127.75,127.43,127.62,76800
10/21/1999,11:30,127.68,127.87,127.5,127.62,129300
10/21/1999,11:45,127.56,127.68,127.37,127.62,166700
10/21/1999,12:00,127.68,127.68,127.25,127.28,91200
10/21/1999,12:15,127.31,127.37,127.06,127.37,157800
10/21/1999,12:30,127.25,127.46,127.21,127.21,82900
10/21/1999,12:45,127.43,127.81,127.37,127.65,65000
10/21/1999,13:00,127.5,128.06,127.46,127.87,337300
10/21/1999,13:15,127.93,128.06,127.5,127.62,120100
10/21/1999,13:30,127.59,127.78,127.46,127.56,385300
10/21/1999,13:45,127.62,127.68,127.18,127.25,256700
10/21/1999,14:00,127.25,127.62,127.18,127.25,278600
10/21/1999,14:15,127.18,127.56,126.84,126.87,307900
10/21/1999,14:30,126.84,127.06,126.62,126.62,286600
10/21/1999,14:45,126.62,127.03,126.62,126.87,360400
10/21/1999,15:00,127.03,127.31,126.87,127.31,177400
10/21/1999,15:15,127.25,128.25,127.25,128.21,458600
10/21/1999,15:30,128.21,128.25,127.75,128.03,446300
10/21/1999,15:45,128.06,128.87,128.06,128.62,652000
10/21/1999,16:00,128.68,128.96,128.4,128.96,443800
10/22/1999,09:30,129.75,129.93,129.56,129.75,616400
10/22/1999,09:45,129.87,130.12,129.75,130,741100
10/22/1999,10:00,130,130,129.62,129.81,485500
10/22/1999,10:15,129.87,130,129.62,129.65,367400
10/22/1999,10:30,129.75,130.18,129.68,129.96,253700
10/22/1999,10:45,129.96,130.18,129.9,130,116000
10/22/1999,11:00,129.96,130.25,129.96,130.25,584600
10/22/1999,11:15,130.18,130.37,130.18,130.31,115600
10/22/1999,11:30,130.34,130.5,130.21,130.5,110700
10/22/1999,11:45,130.5,130.56,130.31,130.34,313400
10/22/1999,12:00,130.28,130.43,130.09,130.09,91600
10/22/1999,12:15,130.12,130.25,130.09,130.09,83200
10/22/1999,12:30,130.15,130.37,130.06,130.25,63800
10/22/1999,12:45,130.25,130.5,130.25,130.43,54900
10/22/1999,13:00,130.4,130.43,130.15,130.25,87000
10/22/1999,13:15,130.31,130.46,130.25,130.31,319800
10/22/1999,13:30,130.34,130.34,130,130,222500
10/22/1999,13:45,130,130.5,129.93,130.4,242000
10/22/1999,14:00,130.5,130.68,130.46,130.56,139300
10/22/1999,14:15,130.62,130.65,130.37,130.37,72200
10/22/1999,14:30,130.37,130.87,130.34,130.68,387200
10/22/1999,14:45,130.68,130.9,130.68,130.9,57000
10/22/1999,15:00,130.93,131.06,130.81,130.81,301100
10/22/1999,15:15,130.81,131.21,130.81,131.15,187200
10/22/1999,15:30,131.12,131.18,130.87,130.87,293600
10/22/1999,15:45,130.87,130.87,129.84,130.34,1210800
10/22/1999,16:00,130.28,130.37,129.87,130,345000
10/25/1999,09:30,129.31,129.59,129.06,129.25,1809600
10/25/1999,09:45,129.37,129.46,129.12,129.46,417200
10/25/1999,10:00,129.37,129.71,129.34,129.53,201000
10/25/1999,10:15,129.53,129.93,129.46,129.53,318800
10/25/1999,10:30,129.59,129.59,129,129.06,187800
10/25/1999,10:45,129.06,129.4,129.03,129.25,252300
10/25/1999,11:00,129.18,129.37,129.03,129.21,362100
10/25/1999,11:15,129.25,129.37,129.12,129.25,60900
10/25/1999,11:30,129.12,129.56,129.12,129.5,129400
10/25/1999,11:45,129.4,129.46,129.03,129.03,75900
10/25/1999,12:00,129.06,129.12,128.81,128.9,109500
10/25/1999,12:15,128.93,129.15,128.87,129.09,57700
10/25/1999,12:30,129,129.12,128.87,128.87,110900
10/25/1999,12:45,128.75,129,128.75,128.93,75800
10/25/1999,13:00,128.87,129.12,128.78,129.06,25300
10/25/1999,13:15,129.15,129.31,129.06,129.25,80500
10/25/1999,13:30,129.21,129.21,129,129.18,275900
10/25/1999,13:45,129.18,129.18,128.87,128.96,64600
10/25/1999,14:00,129.06,129.5,129.06,129.5,153700
10/25/1999,14:15,129.46,130.03,129.46,130,551500
10/25/1999,14:30,129.93,130.25,129.9,129.9,675100
10/25/1999,14:45,129.93,130.25,129.81,130.15,148700
10/25/1999,15:00,130.25,130.46,129.84,129.84,808400
10/25/1999,15:15,129.93,130.34,129.87,130.25,396600
10/25/1999,15:30,130.15,130.4,129.43,129.62,137600
10/25/1999,15:45,129.5,129.87,129.46,129.5,123800
10/25/1999,16:00,129.56,129.71,129.37,129.37,431200
10/26/1999,09:30,130.18,130.56,130.06,130.15,726400
10/26/1999,09:45,130.18,130.28,130,130.12,218200
10/26/1999,10:00,130.28,130.68,130.12,130.31,802100
10/26/1999,10:15,130.15,130.28,129.81,129.87,134900
10/26/1999,10:30,129.96,130.06,129.78,129.93,156400
10/26/1999,10:45,130,130.25,130,130.18,81200
10/26/1999,11:00,130.09,130.4,130.03,130.34,104500
10/26/1999,11:15,130.34,130.37,130.03,130.21,71100
10/26/1999,11:30,130.21,130.21,130,130.21,30300
10/26/1999,11:45,130.21,130.34,129.93,130.12,70800
10/26/1999,12:00,130.03,130.31,130,130.15,34200
10/26/1999,12:15,130.18,130.21,129.59,129.59,109200
10/26/1999,12:30,129.62,129.84,129.59,129.62,88600
10/26/1999,12:45,129.75,129.9,129.56,129.87,41700
10/26/1999,13:00,129.87,129.87,129.68,129.78,41600
10/26/1999,13:15,129.78,129.96,129.43,129.43,153800
10/26/1999,13:30,129.43,129.46,129.18,129.21,133900
10/26/1999,13:45,129.37,129.46,128.9,129.06,111300
10/26/1999,14:00,128.84,129.09,128.5,128.84,688700
10/26/1999,14:15,128.68,129.09,128.53,128.96,167400
10/26/1999,14:30,128.9,129.06,128.62,129,201300
10/26/1999,14:45,129,129.25,128.78,128.84,137000
10/26/1999,15:00,129,129.06,128.53,128.65,212100
10/26/1999,15:15,128.75,129.15,128.65,128.75,64700
10/26/1999,15:30,128.78,128.84,128.43,128.68,486600
10/26/1999,15:45,128.5,128.84,128.18,128.25,314500
10/26/1999,16:00,128.18,128.37,127.9,128.03,439400
10/27/1999,09:30,128.37,128.62,128.25,128.28,730700
10/27/1999,09:45,128.25,128.75,128.25,128.62,169600
10/27/1999,10:00,128.62,128.68,128.25,128.43,119200
10/27/1999,10:15,128.5,128.71,128.37,128.43,147600
10/27/1999,10:30,128.37,128.87,128.31,128.68,444700
10/27/1999,10:45,128.68,129.12,128.62,128.93,518900
10/27/1999,11:00,128.93,129.18,128.87,128.87,361200
10/27/1999,11:15,128.87,128.96,128.71,128.78,119000
10/27/1999,11:30,128.75,128.84,128.65,128.78,37900
10/27/1999,11:45,128.68,129,128.62,128.96,153700
10/27/1999,12:00,128.93,129.12,128.75,129.12,28500
10/27/1999,12:15,129.15,129.15,128.56,128.65,51200
10/27/1999,12:30,128.68,128.75,128.5,128.71,28800
10/27/1999,12:45,128.75,128.87,128.53,128.75,20900
10/27/1999,13:00,128.81,128.9,128.43,128.56,46500
10/27/1999,13:15,128.68,128.87,128.53,128.81,45900
10/27/1999,13:30,128.84,129,128.75,128.81,42500
10/27/1999,13:45,128.87,128.87,128.62,128.87,43400
10/27/1999,14:00,128.87,129,128.71,128.9,18000
10/27/1999,14:15,128.96,129.09,128.62,128.84,74100
10/27/1999,14:30,128.84,128.84,128.43,128.53,85700
10/27/1999,14:45,128.5,128.5,128.25,128.4,85100
10/27/1999,15:00,128.43,129,128.28,128.87,112100
10/27/1999,15:15,128.93,129.71,128.75,129.65,503600
10/27/1999,15:30,129.53,130.31,129.53,130.25,538100
10/27/1999,15:45,130.31,130.31,129.93,130.12,482800
10/27/1999,16:00,130.09,130.25,130,130.12,371000
10/28/1999,09:30,132.43,132.71,132.18,132.43,1459700
10/28/1999,09:45,132.4,132.56,132.34,132.5,1377500
10/28/1999,10:00,132.56,132.56,132.18,132.5,216400
10/28/1999,10:15,132.56,132.87,132.37,132.75,506600
10/28/1999,10:30,132.75,133.43,132.75,133.25,495900
10/28/1999,10:45,133.37,133.87,133.25,133.62,342900
10/28/1999,11:00,133.62,133.75,133.31,133.37,172400
10/28/1999,11:15,133.46,133.62,133.37,133.46,240000
10/28/1999,11:30,133.4,133.56,133.31,133.37,112200
10/28/1999,11:45,133.5,133.71,133.25,133.62,221400
10/28/1999,12:00,133.62,133.81,133.56,133.56,252200
10/28/1999,12:15,133.65,133.75,133.4,133.56,93200
10/28/1999,12:30,133.56,133.71,133.4,133.62,127200
10/28/1999,12:45,133.56,133.68,133.5,133.5,108400
10/28/1999,13:00,133.56,133.68,133.5,133.56,93500
10/28/1999,13:15,133.62,133.68,133.5,133.68,204800
10/28/1999,13:30,133.68,133.93,133.5,133.5,138900
10/28/1999,13:45,133.59,133.96,133.5,133.96,377700
10/28/1999,14:00,133.9,134,133.78,133.87,173600
10/28/1999,14:15,133.87,134.31,133.84,134.06,721100
10/28/1999,14:30,134.25,134.25,133.93,134.12,236900
10/28/1999,14:45,134.12,134.18,133.87,134.12,258400
10/28/1999,15:00,134,134.12,133.87,134.06,249000
10/28/1999,15:15,134.15,134.37,134.03,134.12,287400
10/28/1999,15:30,134,134.37,133.9,134.28,685600
10/28/1999,15:45,134.25,134.5,134.09,134.5,551800
10/28/1999,16:00,134.5,134.84,134.5,134.62,510500
10/29/1999,09:30,135.84,135.96,135.71,135.78,1988200
10/29/1999,09:45,135.78,136.5,135.78,136.37,877300
10/29/1999,10:00,136.34,137.37,136.28,137.28,993600
10/29/1999,10:15,137.25,137.53,137.12,137.18,498400
10/29/1999,10:30,137.21,137.4,136.81,137.06,206100
10/29/1999,10:45,136.96,137.12,136.78,137.06,161200
10/29/1999,11:00,137,137.37,137,137.25,488000
10/29/1999,11:15,137.25,137.25,136.87,137,284500
10/29/1999,11:30,137,137.34,136.87,137.34,257700
10/29/1999,11:45,137.31,137.37,137.09,137.18,84500
10/29/1999,12:00,137.06,137.4,137.06,137.21,124200
10/29/1999,12:15,137.25,137.68,137.18,137.5,140100
10/29/1999,12:30,137.59,137.59,137.31,137.5,104300
10/29/1999,12:45,137.5,137.5,137.31,137.43,120500
10/29/1999,13:00,137.43,137.56,137.15,137.15,267700
10/29/1999,13:15,137.21,137.34,137,137.18,156900
10/29/1999,13:30,137.18,137.25,137,137,63600
10/29/1999,13:45,137.06,137.12,136.87,137.12,81000
10/29/1999,14:00,137.03,137.25,136.78,136.96,114700
10/29/1999,14:15,136.87,136.96,136.53,136.87,470100
10/29/1999,14:30,136.75,137.12,136.62,137.09,379400
10/29/1999,14:45,137,137.25,136.84,137.12,226200
10/29/1999,15:00,136.93,137.5,136.81,137.12,186800
10/29/1999,15:15,137.12,137.31,136.75,136.75,227100
10/29/1999,15:30,136.78,136.93,136.25,136.37,851700
10/29/1999,15:45,136.46,136.81,136.06,136.56,1079700
10/29/1999,16:00,136.56,137,136.37,136.87,458100
11/01/1999,09:30,136.5,136.81,136.28,136.62,403700
11/01/1999,09:45,136.62,136.93,136.53,136.84,265900
11/01/1999,10:00,136.87,136.87,136.25,136.46,484600
11/01/1999,10:15,136.71,136.96,136.65,136.65,253100
11/01/1999,10:30,136.65,136.87,136.62,136.75,160700
11/01/1999,10:45,136.78,137,136.68,136.87,149500
11/01/1999,11:00,136.84,136.93,136.25,136.46,97000
11/01/1999,11:15,136.37,136.5,136.25,136.5,283600
11/01/1999,11:30,136.53,136.56,136.34,136.5,53100
11/01/1999,11:45,136.4,136.62,136.12,136.12,63800
11/01/1999,12:00,136.12,136.43,136.06,136.31,140500
11/01/1999,12:15,136.4,136.62,136.31,136.31,181300
11/01/1999,12:30,136.31,136.62,136.31,136.62,51100
11/01/1999,12:45,136.5,136.62,136.34,136.43,22600
11/01/1999,13:00,136.34,136.5,136.25,136.37,30400
11/01/1999,13:15,136.31,136.53,136.25,136.53,50200
11/01/1999,13:30,136.53,136.53,136.25,136.31,38700
11/01/1999,13:45,136.25,136.34,136.06,136.06,42700
11/01/1999,14:00,136.25,136.31,136,136.15,119000
11/01/1999,14:15,136.12,136.4,136.12,136.25,88600
11/01/1999,14:30,136.12,136.31,136.06,136.21,92600
11/01/1999,14:45,136.25,136.25,135.87,135.93,126800
11/01/1999,15:00,135.87,136,135.81,136,156800
11/01/1999,15:15,135.93,136.12,135.93,136,31200
11/01/1999,15:30,136.12,136.21,135.75,135.75,99200
11/01/1999,15:45,135.87,135.93,135.62,135.93,84600
11/01/1999,16:00,135.75,135.81,135.56,135.71,391600
11/02/1999,09:30,135.96,136,135.59,135.81,282500
11/02/1999,09:45,135.87,136,135.62,135.93,308800
11/02/1999,10:00,135.9,136.09,135.75,136,186700
11/02/1999,10:15,135.81,136.09,135.81,136,121100
11/02/1999,10:30,136,136.78,135.87,136.5,191700
11/02/1999,10:45,136.65,137.03,136.5,137.03,541200
11/02/1999,11:00,137.03,137.03,136.78,137,94100
11/02/1999,11:15,136.84,137.25,136.81,137,147600
11/02/1999,11:30,137,137.21,137,137,61000
11/02/1999,11:45,137.15,137.18,136.87,137.03,145800
11/02/1999,12:00,137.06,137.12,136.87,137,73000
11/02/1999,12:15,137,137.09,136.87,137.06,37400
11/02/1999,12:30,137.15,137.15,136.84,136.87,63900
11/02/1999,12:45,136.93,136.93,136.75,136.75,78400
11/02/1999,13:00,136.71,136.96,136.71,136.81,41200
11/02/1999,13:15,136.87,137.03,136.78,136.87,29600
11/02/1999,13:30,136.87,137.03,136.71,136.93,80800
11/02/1999,13:45,136.87,136.96,136.5,136.5,113500
11/02/1999,14:00,136.56,136.56,136.12,136.4,447200
11/02/1999,14:15,136.31,136.37,135.46,135.81,176000
11/02/1999,14:30,135.84,136,135.5,135.62,393100
11/02/1999,14:45,135.53,135.78,135.12,135.46,405300
11/02/1999,15:00,135.34,135.56,135.12,135.53,197600
11/02/1999,15:15,135.53,135.96,135.53,135.56,366200
11/02/1999,15:30,135.56,135.84,134.9,135.28,199900
11/02/1999,15:45,135.15,135.25,134.75,134.81,978100
11/02/1999,16:00,134.75,134.87,134.62,134.62,722700
11/03/1999,09:30,136,136.06,135.68,135.87,549100
11/03/1999,09:45,136,136.06,135.59,135.59,277300
11/03/1999,10:00,135.62,135.84,135.37,135.62,406400
11/03/1999,10:15,135.56,136.15,135.53,136.12,859700
11/03/1999,10:30,136.12,136.37,135.93,136.25,348800
11/03/1999,10:45,136.28,136.28,135.78,136,105400
11/03/1999,11:00,136,136.09,135.78,135.81,39800
11/03/1999,11:15,135.75,136,135.62,135.93,107700
11/03/1999,11:30,135.96,135.96,135.75,135.78,48300
11/03/1999,11:45,135.81,136.06,135.78,136,51800
11/03/1999,12:00,136,136.03,135.78,135.81,73200
11/03/1999,12:15,135.81,136.09,135.71,135.81,37100
11/03/1999,12:30,135.93,136,135.71,135.84,68300
11/03/1999,12:45,135.75,135.78,135.4,135.46,131600
11/03/1999,13:00,135.56,135.87,135.5,135.62,90900
11/03/1999,13:15,135.56,135.75,135.56,135.75,180800
11/03/1999,13:30,135.75,135.9,135.62,135.62,354600
11/03/1999,13:45,135.75,135.84,135.56,135.59,98000
11/03/1999,14:00,135.78,136.25,135.46,136.12,112000
11/03/1999,14:15,136.09,136.12,135.87,135.9,162500
11/03/1999,14:30,135.87,136.31,135.75,136.12,578400
11/03/1999,14:45,136.15,136.37,135.93,136.12,206200
11/03/1999,15:00,136.25,136.28,135.4,135.4,134400
11/03/1999,15:15,135.46,135.71,135.18,135.31,193000
11/03/1999,15:30,135.37,135.75,135.12,135.71,119800
11/03/1999,15:45,135.5,135.81,135.34,135.68,1744100
11/03/1999,16:00,135.71,135.71,135.5,135.56,100000
11/04/1999,09:30,136.75,137.34,136.68,137.21,554200
11/04/1999,09:45,137.21,137.34,137,137.12,867500
11/04/1999,10:00,137.06,137.31,136.81,137.03,955700
11/04/1999,10:15,137.03,137.09,136.75,136.81,690600
11/04/1999,10:30,136.96,137.25,136.87,136.96,655900
11/04/1999,10:45,136.96,137.25,136.81,136.93,217600
11/04/1999,11:00,136.84,137.09,136.75,136.93,173400
11/04/1999,11:15,136.93,137.03,136.65,136.87,83600
11/04/1999,11:30,136.87,136.93,136.65,136.65,79500
11/04/1999,11:45,136.68,136.87,136.62,136.75,199000
11/04/1999,12:00,136.75,136.87,136.68,136.71,59600
11/04/1999,12:15,136.87,136.87,136.56,136.56,59000
11/04/1999,12:30,136.78,136.78,136.15,136.15,442500
11/04/1999,12:45,136.25,136.56,136.12,136.53,227900
11/04/1999,13:00,136.56,136.59,136.21,136.53,136500
11/04/1999,13:15,136.37,136.56,136.12,136.25,146000
11/04/1999,13:30,136.18,136.43,136.18,136.43,66500
11/04/1999,13:45,136.37,136.5,136.06,136.5,138700
11/04/1999,14:00,136.37,136.96,136.31,136.81,132800
11/04/1999,14:15,136.65,136.84,136.5,136.5,92500
11/04/1999,14:30,136.43,136.59,136.25,136.31,110500
11/04/1999,14:45,136.25,136.43,136.15,136.31,182700
11/04/1999,15:00,136.31,136.43,135.78,135.9,219500
11/04/1999,15:15,135.93,136.18,135.75,136.15,426300
11/04/1999,15:30,136,136.59,136,136.43,176500
11/04/1999,15:45,136.59,136.65,136.28,136.46,430800
11/04/1999,16:00,136.43,136.59,136.37,136.43,215200
11/05/1999,09:30,138.62,138.93,138,138.71,1081200
11/05/1999,09:45,138.78,139.09,138.56,138.62,669800
11/05/1999,10:00,138.5,138.65,138,138.12,530500
11/05/1999,10:15,138.15,138.25,137.75,137.93,416600
11/05/1999,10:30,137.9,138.25,137.78,138.15,422800
11/05/1999,10:45,138.25,138.25,137.93,137.93,208700
11/05/1999,11:00,137.93,138.09,137.87,138.09,139500
11/05/1999,11:15,138.09,138.12,137.87,138.12,113100
11/05/1999,11:30,138,138.21,138,138.06,28300
11/05/1999,11:45,138.12,138.37,138,138.28,90700
11/05/1999,12:00,138.28,138.37,138.09,138.31,80500
11/05/1999,12:15,138.31,138.31,137.87,138.12,113100
11/05/1999,12:30,138.12,138.18,138,138,74100
11/05/1999,12:45,138.12,138.12,137.62,137.75,110500
11/05/1999,13:00,137.81,138,137.65,138,48800
11/05/1999,13:15,137.96,138.03,137.81,138,55400
11/05/1999,13:30,137.93,138.12,137.87,137.93,54400
11/05/1999,13:45,137.9,138.03,137.75,137.87,151000
11/05/1999,14:00,137.78,138.06,137.78,137.81,64700
11/05/1999,14:15,137.87,137.96,137.62,137.75,71300
11/05/1999,14:30,137.62,137.87,137.59,137.75,240400
11/05/1999,14:45,137.71,138.15,137.65,137.65,202500
11/05/1999,15:00,137.81,137.81,137.25,137.43,217900
11/05/1999,15:15,137.4,137.46,136.87,137,295000
11/05/1999,15:30,137,137.25,136.78,137,229300
11/05/1999,15:45,137,137.37,137,137.21,187600
11/05/1999,16:00,137.21,138.03,137.18,138.03,854200
11/08/1999,09:30,137,137.4,136.75,137.37,561500
11/08/1999,09:45,137.31,137.59,137.25,137.25,102700
11/08/1999,10:00,137.25,138.09,137.25,138.06,396700
11/08/1999,10:15,138.12,138.34,137.93,138,958200
11/08/1999,10:30,138.15,138.37,137.87,137.9,110500
11/08/1999,10:45,137.9,138.18,137.81,137.81,98000
11/08/1999,11:00,138,138.09,137.75,138,87300
11/08/1999,11:15,137.87,137.96,137.59,137.62,91800
11/08/1999,11:30,137.75,137.81,137.59,137.68,108500
11/08/1999,11:45,137.62,137.65,137.31,137.31,215700
11/08/1999,12:00,137.43,137.68,137.28,137.43,158000
11/08/1999,12:15,137.56,137.62,137.25,137.31,82500
11/08/1999,12:30,137.25,137.56,137.25,137.56,36900
11/08/1999,12:45,137.56,137.68,137.43,137.5,31800
11/08/1999,13:00,137.53,137.62,137.4,137.53,39900
11/08/1999,13:15,137.62,137.68,137.46,137.62,28100
11/08/1999,13:30,137.62,137.75,137.46,137.62,23600
11/08/1999,13:45,137.62,137.81,137.43,137.46,78700
11/08/1999,14:00,137.65,137.65,137.21,137.21,205000
11/08/1999,14:15,137.25,137.59,137.25,137.59,196400
11/08/1999,14:30,137.59,137.59,137.31,137.31,133900
11/08/1999,14:45,137.43,137.68,137.37,137.5,27500
11/08/1999,15:00,137.43,138,137.37,137.93,88500
11/08/1999,15:15,137.87,138.12,137.75,137.87,119400
11/08/1999,15:30,137.84,138.25,137.75,138.06,201800
11/08/1999,15:45,137.96,138.03,137.62,137.93,214000
11/08/1999,16:00,137.81,138.03,137.78,137.93,190100
11/09/1999,09:30,138.5,138.68,138.37,138.37,441900
11/09/1999,09:45,138.37,138.37,137.5,137.5,592600
11/09/1999,10:00,137.5,137.62,137.28,137.46,214100
11/09/1999,10:15,137.5,137.62,136.78,137.18,153800
11/09/1999,10:30,137.18,137.28,137.06,137.09,93300
11/09/1999,10:45,137.18,137.28,136.93,137.21,115000
11/09/1999,11:00,137.03,137.21,136.75,136.87,117900
11/09/1999,11:15,136.9,137.12,136.9,137.09,97000
11/09/1999,11:30,137,137,136.62,136.87,96800
11/09/1999,11:45,136.87,136.9,136.5,136.65,89700
11/09/1999,12:00,136.65,136.75,136.4,136.65,38900
11/09/1999,12:15,136.59,136.9,136.56,136.84,151100
11/09/1999,12:30,136.87,137.06,136.68,136.87,59000
11/09/1999,12:45,136.75,136.81,136.5,136.71,42800
11/09/1999,13:00,136.75,137,136.75,136.96,73100
11/09/1999,13:15,136.93,136.96,136.5,136.56,107400
11/09/1999,13:30,136.68,136.78,136.37,136.75,241000
11/09/1999,13:45,136.65,136.96,136.62,136.96,66500
11/09/1999,14:00,136.93,137.25,136.87,137,323200
11/09/1999,14:15,136.93,137.06,136.56,136.68,174400
11/09/1999,14:30,136.56,137.06,136.5,136.96,55900
11/09/1999,14:45,137,137.12,136.75,136.84,53900
11/09/1999,15:00,136.93,137.15,136.65,136.87,68000
11/09/1999,15:15,136.68,136.9,136.5,136.56,155600
11/09/1999,15:30,136.62,136.78,136.28,136.78,139500
11/09/1999,15:45,136.78,136.93,136.56,136.71,501100
11/09/1999,16:00,136.68,137.09,136.68,136.68,181300
11/10/1999,09:30,136.25,136.56,136.06,136.43,370600
11/10/1999,09:45,136.37,137.68,136.34,137.37,394600
11/10/1999,10:00,137.43,137.75,137.12,137.62,327400
11/10/1999,10:15,137.5,138,137.37,137.5,254700
11/10/1999,10:30,137.5,137.68,137.21,137.4,131900
11/10/1999,10:45,137.46,137.5,137.25,137.43,76500
11/10/1999,11:00,137.5,137.65,137.25,137.25,173800
11/10/1999,11:15,137.34,137.87,137.18,137.87,112800
11/10/1999,11:30,137.87,137.87,137.46,137.59,94400
11/10/1999,11:45,137.46,137.71,137.43,137.43,86400
11/10/1999,12:00,137.37,137.59,137.28,137.43,46800
11/10/1999,12:15,137.5,137.59,137.31,137.46,70600
11/10/1999,12:30,137.5,137.56,137.31,137.5,64300
11/10/1999,12:45,137.56,137.84,137.53,137.81,116400
11/10/1999,13:00,137.87,138.25,137.75,138.12,85800
11/10/1999,13:15,138.18,138.37,137.9,137.9,146300
11/10/1999,13:30,138,138.25,137.75,137.78,90700
11/10/1999,13:45,137.78,137.96,137.65,137.65,210200
11/10/1999,14:00,137.68,137.93,137.56,137.62,113700
11/10/1999,14:15,137.68,137.75,137.31,137.53,154900
11/10/1999,14:30,137.43,137.59,137.34,137.5,239800
11/10/1999,14:45,137.43,137.62,137.25,137.28,166300
11/10/1999,15:00,137.28,137.81,137.03,137.06,266100
11/10/1999,15:15,137.03,137.25,136.81,137.25,590500
11/10/1999,15:30,137.28,137.5,136.18,137.21,861000
11/10/1999,15:45,137.28,137.81,137.28,137.75,109400
11/10/1999,16:00,137.78,137.81,137.28,137.56,494600
11/11/1999,09:30,138.18,138.46,138.03,138.31,768300
11/11/1999,09:45,138.25,138.46,137.96,138.18,314000
11/11/1999,10:00,138.25,138.43,138.03,138.03,165300
11/11/1999,10:15,138.03,138.21,137.75,138.09,654700
11/11/1999,10:30,138.12,138.25,137.93,138.21,595600
11/11/1999,10:45,138.21,138.31,138,138.15,58100
11/11/1999,11:00,138.25,138.4,138.15,138.31,147300
11/11/1999,11:15,138.31,138.46,138.18,138.34,89600
11/11/1999,11:30,138.25,138.37,138,138.18,90800
11/11/1999,11:45,138.15,138.25,138,138,61600
11/11/1999,12:00,138,138.09,137.65,137.84,216400
11/11/1999,12:15,137.68,138,137.59,137.87,170900
11/11/1999,12:30,137.93,137.93,137.5,137.62,87800
11/11/1999,12:45,137.62,137.9,137.5,137.71,33000
11/11/1999,13:00,137.9,137.96,137.62,137.75,124000
11/11/1999,13:15,137.62,137.68,137.5,137.5,84000
11/11/1999,13:30,137.46,138,137.46,138,86100
11/11/1999,13:45,137.93,138.18,137.87,137.9,74700
11/11/1999,14:00,137.84,138.09,137.81,138.06,34400
11/11/1999,14:15,138.06,138.18,137.78,138,80100
11/11/1999,14:30,138,138.06,137.75,137.93,28000
11/11/1999,14:45,137.96,138.34,137.9,138.06,88100
11/11/1999,15:00,138.06,138.43,138.06,138.37,59700
11/11/1999,15:15,138.34,138.46,138.09,138.15,65700
11/11/1999,15:30,138.37,138.5,138.18,138.25,275600
11/11/1999,15:45,138.37,138.5,138.12,138.37,223100
11/11/1999,16:00,138.31,138.5,138.31,138.37,86600
11/12/1999,09:30,139.25,139.4,139,139.12,1659600
11/12/1999,09:45,139.18,139.21,138.78,138.96,658900
11/12/1999,10:00,138.93,138.96,138.18,138.4,1053100
11/12/1999,10:15,138.37,138.4,137.53,137.81,591500
11/12/1999,10:30,137.84,137.87,137.12,137.5,1906100
11/12/1999,10:45,137.43,138.15,137.43,137.93,2196700
11/12/1999,11:00,138,138.03,137.65,137.78,173200
11/12/1999,11:15,137.87,138.21,137.87,137.87,103200
11/12/1999,11:30,137.93,138.25,137.93,138.12,176400
11/12/1999,11:45,138.12,138.56,137.93,138.4,112800
11/12/1999,12:00,138.5,138.75,138.37,138.5,351100
11/12/1999,12:15,138.53,138.62,138.37,138.5,35200
11/12/1999,12:30,138.62,139.15,138.62,139.12,156600
11/12/1999,12:45,139.18,139.25,138.75,138.93,218300
11/12/1999,13:00,138.96,139.21,138.87,138.93,55100
11/12/1999,13:15,139.12,139.12,138.75,139.03,136000
11/12/1999,13:30,139.03,139.25,138.87,139,152300
11/12/1999,13:45,138.87,139.15,138.78,138.93,53700
11/12/1999,14:00,138.96,139.09,138.71,139.09,31300
11/12/1999,14:15,139.12,139.12,138.78,139,39200
11/12/1999,14:30,138.9,139.34,138.9,139.31,68600
11/12/1999,14:45,139.18,139.56,139.18,139.5,173700
11/12/1999,15:00,139.5,139.75,139.37,139.65,186300
11/12/1999,15:15,139.75,139.75,139.28,139.62,220800
11/12/1999,15:30,139.62,139.81,139.4,139.81,184500
11/12/1999,15:45,139.71,139.96,139.56,139.75,250700
11/12/1999,16:00,139.87,139.96,139.78,139.78,219000
11/15/1999,09:30,139.84,139.84,139.4,139.68,261800
11/15/1999,09:45,139.75,140,139.5,139.5,214600
11/15/1999,10:00,139.68,140.21,139.5,140.18,154500
11/15/1999,10:15,140.12,140.12,139.5,139.56,63000
11/15/1999,10:30,139.71,139.87,139.56,139.62,114000
11/15/1999,10:45,139.71,140,139.56,139.9,104600
11/15/1999,11:00,140,140,139.68,139.84,66400
11/15/1999,11:15,139.75,139.87,139.62,139.87,16600
11/15/1999,11:30,139.75,140.12,139.75,140.12,84400
11/15/1999,11:45,140.12,140.18,139.96,140,28700
11/15/1999,12:00,140,140.15,139.84,140.12,22700
11/15/1999,12:15,140.06,140.12,139.93,140.06,25900
11/15/1999,12:30,140.06,140.18,140,140.03,35600
11/15/1999,12:45,140.12,140.12,139.81,139.93,32700
11/15/1999,13:00,139.87,139.93,139.75,139.93,16300
11/15/1999,13:15,139.93,139.96,139.75,139.87,69400
11/15/1999,13:30,139.81,140,139.75,139.81,37700
11/15/1999,13:45,139.93,140.12,139.9,140.12,22700
11/15/1999,14:00,140.12,140.25,140,140,47200
11/15/1999,14:15,140.09,140.25,140,140.03,85000
11/15/1999,14:30,140.15,140.15,139.68,139.68,55200
11/15/1999,14:45,139.62,139.81,139.5,139.81,99400
11/15/1999,15:00,139.81,140.15,139.62,140.09,70700
11/15/1999,15:15,140.06,140.18,139.75,139.9,93900
11/15/1999,15:30,139.81,140.15,139.75,139.93,89400
11/15/1999,15:45,139.96,140.06,139.78,139.81,172400
11/15/1999,16:00,139.78,140,139.78,139.96,67400
11/16/1999,09:30,140.56,140.65,140.37,140.59,556800
11/16/1999,09:45,140.59,141.09,140.4,140.93,229100
11/16/1999,10:00,140.68,141.34,140.68,141.18,243500
11/16/1999,10:15,141.21,141.4,141.09,141.25,120600
11/16/1999,10:30,141.25,141.56,141.15,141.5,125100
11/16/1999,10:45,141.5,141.56,141.25,141.25,205900
11/16/1999,11:00,141.25,141.62,141.25,141.62,66500
11/16/1999,11:15,141.62,141.62,141.31,141.46,137100
11/16/1999,11:30,141.34,141.46,141.18,141.18,158600
11/16/1999,11:45,141.25,141.34,141.12,141.18,139900
11/16/1999,12:00,141.18,141.34,141.12,141.15,166200
11/16/1999,12:15,141.12,141.34,141.12,141.18,126800
11/16/1999,12:30,141.18,141.37,141.12,141.37,38300
11/16/1999,12:45,141.25,141.34,141.12,141.12,19300
11/16/1999,13:00,141.28,141.34,141.12,141.18,357200
11/16/1999,13:15,141.28,141.28,141.12,141.12,99200
11/16/1999,13:30,141.12,141.4,141.12,141.34,174100
11/16/1999,13:45,141.31,141.59,141.25,141.59,157700
11/16/1999,14:00,141.5,141.87,141.06,141.25,477600
11/16/1999,14:15,141.06,142.25,140.09,140.62,1321500
11/16/1999,14:30,140.62,141.5,140.62,140.87,380300
11/16/1999,14:45,140.87,141.18,140.43,140.78,519400
11/16/1999,15:00,141,141.25,140.93,141.12,75000
11/16/1999,15:15,141.03,141.71,140.93,141.46,392300
11/16/1999,15:30,141.37,142.06,141.31,141.78,334600
11/16/1999,15:45,141.96,142.62,141.75,142.43,616900
11/16/1999,16:00,142.43,143,142.43,142.78,254600
11/17/1999,09:30,142.25,142.31,141.9,142.15,416200
11/17/1999,09:45,142.06,142.68,142.06,142.68,334500
11/17/1999,10:00,142.68,142.75,142.18,142.43,354800
11/17/1999,10:15,142.43,142.56,142,142.12,279900
11/17/1999,10:30,142.15,142.4,142.03,142.31,343900
11/17/1999,10:45,142.37,142.81,142.25,142.71,303900
11/17/1999,11:00,142.71,142.75,142.37,142.59,120500
11/17/1999,11:15,142.5,142.68,142.31,142.37,66800
11/17/1999,11:30,142.37,142.5,142.09,142.18,347200
11/17/1999,11:45,142.15,142.4,142.12,142.18,96600
11/17/1999,12:00,142.31,142.4,142,142.12,180000
11/17/1999,12:15,142.28,142.53,142.12,142.46,86500
11/17/1999,12:30,142.5,142.93,142.25,142.5,77100
11/17/1999,12:45,142.5,142.59,142.15,142.25,305400
11/17/1999,13:00,142.15,142.43,142.12,142.12,911400
11/17/1999,13:15,142.18,142.4,142.15,142.37,56500
11/17/1999,13:30,142.28,142.37,142,142.18,160000
11/17/1999,13:45,142.03,142.18,141.68,141.87,805300
11/17/1999,14:00,141.87,141.96,141.62,141.87,690800
11/17/1999,14:15,141.93,141.93,141.62,141.62,114400
11/17/1999,14:30,141.84,142,141.62,141.62,121400
11/17/1999,14:45,141.62,141.9,141.5,141.62,193200
11/17/1999,15:00,141.75,142,141.5,141.81,436900
11/17/1999,15:15,141.62,142.15,141.62,141.87,733800
11/17/1999,15:30,141.71,141.87,141.31,141.53,899100
11/17/1999,15:45,141.37,141.71,141.31,141.56,613200
11/17/1999,16:00,141.56,141.68,141.37,141.4,387900
11/18/1999,09:30,142.43,142.43,141.65,141.84,204400
11/18/1999,09:45,141.93,142.18,141.81,142.03,233600
11/18/1999,10:00,142.15,142.53,141.81,142.43,192700
11/18/1999,10:15,142.4,142.75,142.34,142.62,393400
11/18/1999,10:30,142.5,142.75,142.25,142.37,54900
11/18/1999,10:45,142.37,142.53,142.18,142.18,67600
11/18/1999,11:00,142.21,142.34,141.81,141.96,117000
11/18/1999,11:15,142,142.25,141.81,142.12,425100
11/18/1999,11:30,142.03,142.25,141.93,142.12,602100
11/18/1999,11:45,142.15,142.4,142,142.34,94500
11/18/1999,12:00,142.5,142.59,142.21,142.25,90700
11/18/1999,12:15,142.28,142.28,142,142,52400
11/18/1999,12:30,142.06,142.12,141.81,142,39700
11/18/1999,12:45,141.96,142,141.62,141.93,418900
11/18/1999,13:00,141.93,142.18,141.87,142,54400
11/18/1999,13:15,141.9,142,141.78,141.81,51100
11/18/1999,13:30,141.9,142,141.62,141.84,96400
11/18/1999,13:45,141.87,142.12,141.68,142.12,94200
11/18/1999,14:00,142.09,142.25,142,142.03,66400
11/18/1999,14:15,142.18,142.46,142.06,142.46,63800
11/18/1999,14:30,142.46,142.5,142.15,142.31,115400
11/18/1999,14:45,142.34,142.62,142.12,142.62,117700
11/18/1999,15:00,142.62,142.71,142.31,142.31,122000
11/18/1999,15:15,142.34,143,142.34,142.93,71700
11/18/1999,15:30,142.93,143,142.62,142.78,121500
11/18/1999,15:45,142.9,142.9,142.59,142.81,215900
11/18/1999,16:00,142.68,142.81,142.65,142.71,133800
11/19/1999,09:30,142.4,142.5,142.03,142.21,200300
11/19/1999,09:45,142.03,142.5,142,142.5,167600
11/19/1999,10:00,142.43,142.75,142.34,142.59,690300
11/19/1999,10:15,142.71,142.71,142.37,142.62,95700
11/19/1999,10:30,142.53,142.84,142.43,142.43,352400
11/19/1999,10:45,142.46,142.5,142.15,142.15,181100
11/19/1999,11:00,142.15,142.4,142.12,142.18,356700
11/19/1999,11:15,142.4,142.43,142.21,142.25,37200
11/19/1999,11:30,142.4,142.56,142.25,142.31,107700
11/19/1999,11:45,142.31,142.53,142.18,142.31,51400
11/19/1999,12:00,142.31,142.5,142.28,142.5,57000
11/19/1999,12:15,142.5,142.56,142.37,142.56,264600
11/19/1999,12:30,142.56,142.68,142.5,142.59,332100
11/19/1999,12:45,142.71,142.71,142.31,142.46,32000
11/19/1999,13:00,142.5,142.62,142.31,142.56,17700
11/19/1999,13:15,142.5,142.81,142.5,142.62,327900
11/19/1999,13:30,142.62,142.87,142.56,142.84,77800
11/19/1999,13:45,142.75,142.9,142.62,142.81,203400
11/19/1999,14:00,142.62,142.81,142.56,142.81,79200
11/19/1999,14:15,142.81,142.87,142.62,142.84,13100
11/19/1999,14:30,142.81,142.96,142.68,142.71,20000
11/19/1999,14:45,142.87,142.93,142.65,142.71,98400
11/19/1999,15:00,142.71,142.81,142.28,142.65,509000
11/19/1999,15:15,142.65,142.71,142.4,142.5,92300
11/19/1999,15:30,142.5,142.84,142.31,142.68,180100
11/19/1999,15:45,142.62,142.78,142.34,142.5,75600
11/19/1999,16:00,142.53,142.62,142.4,142.5,176300
11/22/1999,09:30,142.43,142.43,141.75,141.75,240900
11/22/1999,09:45,141.81,141.96,141.56,141.56,387700
11/22/1999,10:00,141.75,142,141.56,141.9,384800
11/22/1999,10:15,141.9,142.12,141.75,141.93,301300
11/22/1999,10:30,141.87,142,141.59,141.68,356900
11/22/1999,10:45,141.81,141.81,141.5,141.53,120800
11/22/1999,11:00,141.78,141.93,141.65,141.93,353700
11/22/1999,11:15,141.87,142.31,141.84,142.21,81200
11/22/1999,11:30,142.34,142.4,142.03,142.18,58000
11/22/1999,11:45,142.18,142.25,142.03,142.06,23700
11/22/1999,12:00,142.12,142.25,142.09,142.25,46100
11/22/1999,12:15,142.15,142.31,142.15,142.18,18200
11/22/1999,12:30,142.25,142.34,142.12,142.28,18900
11/22/1999,12:45,142.34,142.37,142.15,142.18,66700
11/22/1999,13:00,142.12,142.31,142.03,142.31,116300
11/22/1999,13:15,142.37,142.59,142.12,142.25,141100
11/22/1999,13:30,142.25,142.43,142.21,142.25,82000
11/22/1999,13:45,142.15,142.25,142.03,142.03,102200
11/22/1999,14:00,142.03,142.09,141.93,141.93,100300
11/22/1999,14:15,142,142.18,141.9,142.03,122800
11/22/1999,14:30,142.06,142.31,142,142.12,108600
11/22/1999,14:45,142.21,142.56,142.21,142.37,92300
11/22/1999,15:00,142.37,142.65,142.21,142.53,165500
11/22/1999,15:15,142.53,143,142.4,142.96,123000
11/22/1999,15:30,142.78,142.87,142.5,142.5,113400
11/22/1999,15:45,142.5,142.65,142.37,142.46,199800
11/22/1999,16:00,142.4,142.59,142.28,142.59,163700
11/23/1999,09:30,142.84,142.84,142.09,142.28,764900
11/23/1999,09:45,142.25,142.59,141.68,141.84,370400
11/23/1999,10:00,141.68,141.81,141,141.03,643900
11/23/1999,10:15,141,141,140.62,140.9,466600
11/23/1999,10:30,140.81,140.96,140.37,140.93,242800
11/23/1999,10:45,140.93,141.12,140.68,140.93,178000
11/23/1999,11:00,140.87,141.12,140.53,141.12,112800
11/23/1999,11:15,141.25,141.25,140.93,141,130300
11/23/1999,11:30,141,141.34,140.93,141.15,72700
11/23/1999,11:45,141.18,141.31,141.12,141.18,231200
11/23/1999,12:00,141.12,141.4,141.12,141.37,225200
11/23/1999,12:15,141.4,141.4,141.06,141.12,355700
11/23/1999,12:30,141.15,141.21,141,141.06,166800
11/23/1999,12:45,141.09,141.43,141.06,141.31,81000
11/23/1999,13:00,141.43,141.46,141.15,141.21,304900
11/23/1999,13:15,141.18,141.31,141,141.15,165700
11/23/1999,13:30,141.15,141.93,141.12,141.37,80700
11/23/1999,13:45,141.28,141.59,141.12,141.12,42400
11/23/1999,14:00,141.25,141.37,140.93,141,51800
11/23/1999,14:15,140.96,141.06,140.62,140.78,96800
11/23/1999,14:30,140.71,141.25,140.65,141.06,90300
11/23/1999,14:45,141.03,141.34,141.03,141.12,59200
11/23/1999,15:00,141.18,141.31,140.9,141.18,97100
11/23/1999,15:15,141.12,141.5,140.84,140.87,127400
11/23/1999,15:30,140.87,141.21,140.56,140.75,171300
11/23/1999,15:45,140.68,141.31,140.68,140.87,444100
11/23/1999,16:00,140.9,141.15,140.9,141.09,86600
11/24/1999,09:30,140.75,141.12,140.75,140.87,154700
11/24/1999,09:45,141,141,140.34,140.34,236100
11/24/1999,10:00,140.31,140.62,140,140.5,232300
11/24/1999,10:15,140.5,140.81,140.43,140.5,439600
11/24/1999,10:30,140.5,140.9,140.4,140.87,88000
11/24/1999,10:45,140.87,140.96,140.71,140.96,605800
11/24/1999,11:00,140.96,141.62,140.87,141.5,135100
11/24/1999,11:15,141.28,141.46,141.18,141.37,54200
11/24/1999,11:30,141.25,141.81,141.25,141.62,325300
11/24/1999,11:45,141.56,141.75,141.31,141.37,238900
11/24/1999,12:00,141.37,141.53,141.31,141.34,187600
11/24/1999,12:15,141.43,141.62,141.28,141.5,25000
11/24/1999,12:30,141.37,141.37,141.12,141.28,55400
11/24/1999,12:45,141.18,141.34,141.15,141.31,11500
11/24/1999,13:00,141.31,141.43,141.06,141.12,54900
11/24/1999,13:15,141.12,141.37,141.03,141.25,42100
11/24/1999,13:30,141.18,141.56,141.18,141.43,93300
11/24/1999,13:45,141.37,141.9,141.34,141.9,92600
11/24/1999,14:00,141.78,142.06,141.78,141.84,137400
11/24/1999,14:15,141.87,142,141.75,142,74300
11/24/1999,14:30,142,142.18,141.9,142,64200
11/24/1999,14:45,142.12,142.18,141.84,142,66700
11/24/1999,15:00,141.81,142.37,141.81,142.34,62200
11/24/1999,15:15,142.25,142.43,142.21,142.34,45000
11/24/1999,15:30,142.25,142.37,141.87,142.03,404100
11/24/1999,15:45,142.09,142.21,141.87,142.06,228100
11/24/1999,16:00,141.96,142.09,141.93,141.96,129500
11/26/1999,09:30,142.46,142.46,142.15,142.28,337900
11/26/1999,09:45,142.43,142.59,142.31,142.5,123800
11/26/1999,10:00,142.59,142.81,142.53,142.68,90000
11/26/1999,10:15,142.68,142.71,142.5,142.68,130000
11/26/1999,10:30,142.62,142.87,142.53,142.75,81900
11/26/1999,10:45,142.62,142.81,142.28,142.31,85600
11/26/1999,11:00,142.28,142.59,142.28,142.31,36400
11/26/1999,11:15,142.5,142.56,142.34,142.53,37700
11/26/1999,11:30,142.34,142.78,142.31,142.5,41100
11/26/1999,11:45,142.37,142.56,142.37,142.5,19300
11/26/1999,12:00,142.5,142.71,142.43,142.68,41900
11/26/1999,12:15,142.68,142.75,142.5,142.65,100300
11/26/1999,12:30,142.56,142.71,142.37,142.56,117100
11/26/1999,12:45,142.4,142.5,141.71,141.78,238200
11/26/1999,13:00,141.93,141.93,141.25,141.37,199600
11/29/1999,09:30,140.87,141.03,140.43,140.62,484800
11/29/1999,09:45,140.59,141.12,140.59,140.68,725700
11/29/1999,10:00,140.71,141.12,140.56,141.09,631400
11/29/1999,10:15,141.12,141.62,141,141.4,400400
11/29/1999,10:30,141.56,141.56,140.59,140.81,952600
11/29/1999,10:45,140.84,141.03,140.62,140.78,227100
11/29/1999,11:00,140.71,141.25,140.71,141,69900
11/29/1999,11:15,140.93,141.37,140.93,141.25,288700
11/29/1999,11:30,141.25,141.43,141.15,141.25,294200
11/29/1999,11:45,141.25,141.37,141.21,141.25,34700
11/29/1999,12:00,141.37,141.37,141.25,141.31,120800
11/29/1999,12:15,141.28,141.5,141.06,141.12,168000
11/29/1999,12:30,141.06,141.37,141.06,141.37,53800
11/29/1999,12:45,141.25,141.37,141.25,141.37,11200
11/29/1999,13:00,141.37,141.62,141.31,141.37,45500
11/29/1999,13:15,141.31,141.53,141.28,141.43,275000
11/29/1999,13:30,141.31,141.9,141.25,141.71,139700
11/29/1999,13:45,141.78,141.9,141.53,141.62,51200
11/29/1999,14:00,141.75,141.81,141.28,141.37,460200
11/29/1999,14:15,141.28,141.43,141.12,141.15,92600
11/29/1999,14:30,141.25,141.37,141.06,141.12,269800
11/29/1999,14:45,141.03,141.12,140.68,140.87,281500
11/29/1999,15:00,140.9,141.18,140.75,140.96,196000
11/29/1999,15:15,141.12,141.37,140.93,141.18,76100
11/29/1999,15:30,141,141.18,140.78,141.06,169000
11/29/1999,15:45,140.93,141.4,140.93,141,233100
11/29/1999,16:00,141,141.09,140.87,140.93,292100
11/30/1999,09:30,140.75,141,140.37,140.84,361500
11/30/1999,09:45,140.87,141,140.59,140.62,291900
11/30/1999,10:00,140.68,140.68,140.21,140.62,1245300
11/30/1999,10:15,140.75,141.12,140.56,141.09,876900
11/30/1999,10:30,141.12,141.25,140.81,141.06,917900
11/30/1999,10:45,140.93,141.21,140.87,140.93,122000
11/30/1999,11:00,141,141,140.71,140.9,47800
11/30/1999,11:15,140.81,141.5,140.75,141.37,241000
11/30/1999,11:30,141.31,141.5,141.06,141.18,130100
11/30/1999,11:45,141.28,141.28,141.12,141.28,68300
11/30/1999,12:00,141.31,141.4,141.12,141.21,144900
11/30/1999,12:15,141.15,141.25,141,141.06,48400
11/30/1999,12:30,141.06,141.25,141.03,141.18,51200
11/30/1999,12:45,141.12,141.12,140.81,140.87,119100
11/30/1999,13:00,140.96,141.15,140.81,140.84,35300
11/30/1999,13:15,140.84,140.96,140.62,140.68,50300
11/30/1999,13:30,140.75,140.84,140.53,140.65,49300
11/30/1999,13:45,140.78,141,140.65,140.75,66200
11/30/1999,14:00,140.84,141.18,140.81,141,42600
11/30/1999,14:15,141.03,141.03,140.56,140.56,158600
11/30/1999,14:30,140.53,140.84,140.5,140.62,355700
11/30/1999,14:45,140.56,140.62,140,140.12,270000
11/30/1999,15:00,140,140,139.5,139.68,346900
11/30/1999,15:15,139.78,139.84,139.25,139.43,525100
11/30/1999,15:30,139.43,139.75,139.03,139.03,328100
11/30/1999,15:45,139,139.62,139,139.25,376500
11/30/1999,16:00,139.31,139.46,139.03,139.21,331100
12/01/1999,09:30,139.31,139.65,139.03,139.46,1258800
12/01/1999,09:45,139.5,139.5,139.03,139.06,262100
12/01/1999,10:00,139,140.12,139,139.84,1309900
12/01/1999,10:15,139.65,140.18,139.65,140.12,458800
12/01/1999,10:30,140.12,140.46,140,140.25,455900
12/01/1999,10:45,140.31,140.37,140.09,140.12,62800
12/01/1999,11:00,140.12,140.5,140.06,140.25,66900
12/01/1999,11:15,140.12,140.21,139.96,140.06,56500
12/01/1999,11:30,140.12,140.34,139.96,140.25,20600
12/01/1999,11:45,140.21,140.43,140.18,140.25,77800
12/01/1999,12:00,140.21,140.21,139.87,140.03,39300
12/01/1999,12:15,140.06,140.12,139.87,139.93,142100
12/01/1999,12:30,140,140.06,139.78,139.78,26800
12/01/1999,12:45,139.81,139.96,139.75,139.87,186700
12/01/1999,13:00,139.68,139.75,139.28,139.31,586400
12/01/1999,13:15,139.46,139.68,139.37,139.68,53100
12/01/1999,13:30,139.62,139.87,139.62,139.71,163000
12/01/1999,13:45,139.65,140,139.62,139.87,275300
12/01/1999,14:00,139.81,140,139.75,139.75,62800
12/01/1999,14:15,139.87,140.28,139.81,139.87,145400
12/01/1999,14:30,139.81,140,139.65,139.81,68400
12/01/1999,14:45,139.87,140.03,139.75,139.93,118800
12/01/1999,15:00,139.81,140.25,139.81,140.12,81700
12/01/1999,15:15,140.06,140.12,139.5,139.65,216500
12/01/1999,15:30,139.62,140,139.25,139.87,332500
12/01/1999,15:45,139.9,140.12,139.62,140.12,218900
12/01/1999,16:00,140.12,140.46,140.12,140.46,182900
12/02/1999,09:30,140.62,141,140.46,140.93,1706600
12/02/1999,09:45,140.93,140.96,140.62,140.87,217700
12/02/1999,10:00,140.78,140.9,140.4,140.4,429900
12/02/1999,10:15,140.43,140.68,140.43,140.62,74100
12/02/1999,10:30,140.62,140.84,140.37,140.43,109000
12/02/1999,10:45,140.53,140.75,140.43,140.75,87500
12/02/1999,11:00,140.75,140.81,140.5,140.78,131500
12/02/1999,11:15,140.68,141,140.62,140.9,83700
12/02/1999,11:30,140.87,140.87,140.68,140.75,55200
12/02/1999,11:45,140.75,141,140.71,140.93,23700
12/02/1999,12:00,140.93,140.96,140.75,140.81,24300
12/02/1999,12:15,140.75,140.93,140.62,140.81,223100
12/02/1999,12:30,140.75,140.75,140.5,140.68,317300
12/02/1999,12:45,140.68,140.75,140.5,140.56,292500
12/02/1999,13:00,140.62,140.87,140.53,140.87,30200
12/02/1999,13:15,140.78,140.87,140.62,140.81,63300
12/02/1999,13:30,140.87,140.96,140.78,140.87,53400
12/02/1999,13:45,140.87,140.93,140.68,140.68,68900
12/02/1999,14:00,140.71,141,140.62,141,145200
12/02/1999,14:15,141,141.12,140.75,141.03,260500
12/02/1999,14:30,140.87,141,140.75,140.81,145900
12/02/1999,14:45,140.9,140.93,140.75,140.87,290000
12/02/1999,15:00,140.87,141.34,140.75,141.34,356800
12/02/1999,15:15,141.18,141.34,140.93,141.12,61600
12/02/1999,15:30,141.03,141.34,140.93,141.15,360800
12/02/1999,15:45,141.18,141.34,141.06,141.12,749200
12/02/1999,16:00,141.21,141.37,141.15,141.37,204900
12/03/1999,09:30,143.03,143.81,143.03,143.5,1413700
12/03/1999,09:45,143.5,143.93,143.37,143.78,557500
12/03/1999,10:00,143.87,144.25,143.62,144.21,443800
12/03/1999,10:15,144.12,144.43,144.06,144.31,1303700
12/03/1999,10:30,144.31,144.68,144.21,144.62,648000
12/03/1999,10:45,144.65,144.93,144.59,144.84,333700
12/03/1999,11:00,144.84,145.34,144.68,144.87,433900
12/03/1999,11:15,144.87,145,144.71,144.71,114800
12/03/1999,11:30,144.68,144.84,144.5,144.62,133900
12/03/1999,11:45,144.5,144.75,144.37,144.53,401700
12/03/1999,12:00,144.56,144.75,144.5,144.62,206500
12/03/1999,12:15,144.62,144.75,144.5,144.68,98000
12/03/1999,12:30,144.75,144.87,144.53,144.87,102600
12/03/1999,12:45,144.9,144.9,144.62,144.75,264000
12/03/1999,13:00,144.75,144.87,144.59,144.62,172100
12/03/1999,13:15,144.68,144.81,144.56,144.62,118300
12/03/1999,13:30,144.62,144.68,144.34,144.56,164500
12/03/1999,13:45,144.5,144.62,144.15,144.18,96400
12/03/1999,14:00,144.18,144.46,144.06,144.12,479500
12/03/1999,14:15,144.25,144.56,144.09,144.37,424100
12/03/1999,14:30,144.31,144.5,143.9,143.93,228900
12/03/1999,14:45,143.93,144.31,143.87,144.12,345900
12/03/1999,15:00,143.87,144,143.65,143.68,279000
12/03/1999,15:15,143.78,144,143.56,143.62,168100
12/03/1999,15:30,143.75,144,143.68,143.87,269900
12/03/1999,15:45,143.93,144.25,143.68,143.68,567400
12/03/1999,16:00,143.71,143.9,143.62,143.75,206700
12/06/1999,09:30,143.53,143.71,143.28,143.4,212700
12/06/1999,09:45,143.43,143.68,143.18,143.25,196100
12/06/1999,10:00,143.34,143.37,142.75,143.12,116000
12/06/1999,10:15,143.12,143.31,142.81,143.18,92900
12/06/1999,10:30,143.12,143.59,143.03,143.43,113500
12/06/1999,10:45,143.5,143.5,143.18,143.46,59000
12/06/1999,11:00,143.31,143.56,143,143.46,80900
12/06/1999,11:15,143.37,143.5,143.15,143.28,71800
12/06/1999,11:30,143.21,143.37,143.21,143.25,8500
12/06/1999,11:45,143.18,143.28,143,143.18,302300
12/06/1999,12:00,143.12,143.37,143.12,143.31,15100
12/06/1999,12:15,143.25,143.43,143.15,143.25,89100
12/06/1999,12:30,143.18,143.34,143.06,143.18,47000
12/06/1999,12:45,143.15,143.25,143.06,143.12,93200
12/06/1999,13:00,143.21,143.34,143.15,143.25,24100
12/06/1999,13:15,143.25,143.46,143.15,143.46,17300
12/06/1999,13:30,143.5,143.62,143.31,143.59,29500
12/06/1999,13:45,143.62,143.65,143.31,143.43,79700
12/06/1999,14:00,143.43,143.43,143,143.15,71200
12/06/1999,14:15,143.09,143.21,142.87,143.06,112600
12/06/1999,14:30,143,143.18,142.93,143.09,133700
12/06/1999,14:45,143.06,143.12,142.59,142.71,150900
12/06/1999,15:00,142.81,142.84,142.4,142.62,171100
12/06/1999,15:15,142.53,142.68,142.25,142.37,126700
12/06/1999,15:30,142.4,142.75,142.31,142.68,199600
12/06/1999,15:45,142.81,142.87,142.62,142.75,243700
12/06/1999,16:00,142.56,142.9,142.53,142.81,165800
12/07/1999,09:30,143.28,143.31,142.53,142.56,760300
12/07/1999,09:45,142.56,142.75,142.18,142.4,453500
12/07/1999,10:00,142.25,142.5,141.87,142.25,647600
12/07/1999,10:15,142.25,142.43,141.87,142.34,357100
12/07/1999,10:30,142.34,142.78,142.15,142.56,694800
12/07/1999,10:45,142.5,142.9,142.37,142.56,666600
12/07/1999,11:00,142.5,142.56,142.15,142.46,125500
12/07/1999,11:15,142.46,142.59,142.25,142.25,57200
12/07/1999,11:30,142.37,142.43,141.68,141.78,637400
12/07/1999,11:45,141.71,141.93,141.56,141.68,155800
12/07/1999,12:00,141.62,141.93,141.56,141.87,643900
12/07/1999,12:15,141.78,141.96,141.71,141.75,70700
12/07/1999,12:30,141.87,142.06,141.71,141.87,66000
12/07/1999,12:45,141.96,142,141.75,141.93,351500
12/07/1999,13:00,141.96,141.96,141.56,141.62,71800
12/07/1999,13:15,141.75,142,141.65,141.87,563300
12/07/1999,13:30,141.9,142.56,141.81,142.31,425700
12/07/1999,13:45,142.43,142.56,142.25,142.31,399800
12/07/1999,14:00,142.31,142.4,142,142,292500
12/07/1999,14:15,142.12,142.12,141.62,141.9,86900
12/07/1999,14:30,141.78,141.93,141.56,141.93,339400
12/07/1999,14:45,141.96,141.96,141.53,141.53,88600
12/07/1999,15:00,141.56,141.87,141.5,141.71,351600
12/07/1999,15:15,141.53,142.06,141.53,141.81,242500
12/07/1999,15:30,141.62,141.87,141.37,141.5,245700
12/07/1999,15:45,141.5,142.25,141.37,141.93,1483500
12/07/1999,16:00,142,142,141.37,141.78,391000
12/08/1999,09:30,141.34,141.62,141.06,141.06,361200
12/08/1999,09:45,141.15,141.5,141.06,141.06,345700
12/08/1999,10:00,141.25,141.46,141.06,141.25,139400
12/08/1999,10:15,141.25,141.43,141.09,141.31,103600
12/08/1999,10:30,141.43,141.9,141.4,141.84,217600
12/08/1999,10:45,141.68,142,141.68,141.87,249900
12/08/1999,11:00,141.87,142.06,141.75,141.81,85700
12/08/1999,11:15,141.81,141.93,141.65,141.87,96800
12/08/1999,11:30,141.87,141.96,141.62,141.75,115800
12/08/1999,11:45,141.68,141.75,141.5,141.59,98500
12/08/1999,12:00,141.62,141.75,141.5,141.56,27000
12/08/1999,12:15,141.56,141.75,141.5,141.68,91400
12/08/1999,12:30,141.68,141.81,141.53,141.53,46200
12/08/1999,12:45,141.5,141.68,141.37,141.5,117600
12/08/1999,13:00,141.5,141.5,141.18,141.37,222100
12/08/1999,13:15,141.31,141.43,140.78,141,468500
12/08/1999,13:30,141,141.15,140.93,141.12,141700
12/08/1999,13:45,141.12,141.25,141,141.12,149700
12/08/1999,14:00,141.18,141.4,141,141.34,56300
12/08/1999,14:15,141.31,141.34,141,141.06,56000
12/08/1999,14:30,141.03,141.06,140.75,141,124400
12/08/1999,14:45,140.93,141.12,140.87,141,87200
12/08/1999,15:00,141.06,141.4,141.03,141.18,218200
12/08/1999,15:15,141.31,141.43,140.93,141.06,122100
12/08/1999,15:30,141.18,141.62,140.96,141,192700
12/08/1999,15:45,141,141,140.62,140.62,262400
12/08/1999,16:00,140.62,140.84,140.5,140.56,269000
12/09/1999,09:30,141.81,142.03,141.56,142.03,672200
12/09/1999,09:45,142.03,142.21,141.75,141.84,545200
12/09/1999,10:00,141.84,142,141.78,141.87,156500
12/09/1999,10:15,141.81,141.96,141.37,141.53,436000
12/09/1999,10:30,141.53,141.68,141.37,141.37,96200
12/09/1999,10:45,141.37,141.68,141.28,141.68,91800
12/09/1999,11:00,141.62,141.81,141.4,141.5,77400
12/09/1999,11:15,141.56,141.59,141.06,141.12,84300
12/09/1999,11:30,141.09,141.31,141.03,141.18,195400
12/09/1999,11:45,141.15,141.21,140.68,140.78,258300
12/09/1999,12:00,140.62,140.75,140.43,140.68,289600
12/09/1999,12:15,140.56,140.68,140.31,140.53,275200
12/09/1999,12:30,140.46,140.46,139.37,139.37,413500
12/09/1999,12:45,139.5,139.96,139.43,139.75,228600
12/09/1999,13:00,139.84,140.21,139.59,140.21,140700
12/09/1999,13:15,140.21,140.37,140,140.31,346100
12/09/1999,13:30,140.18,140.34,140.03,140.25,148200
12/09/1999,13:45,140.15,140.65,140.15,140.56,226500
12/09/1999,14:00,140.56,140.87,140.18,140.28,232900
12/09/1999,14:15,140.25,140.4,139.78,139.93,74400
12/09/1999,14:30,140.03,140.34,139.9,140.34,122200
12/09/1999,14:45,140.15,140.65,140.15,140.34,84300
12/09/1999,15:00,140.37,140.65,140.21,140.62,46600
12/09/1999,15:15,140.65,140.87,140.5,140.78,101700
12/09/1999,15:30,140.75,141.37,140.75,141,387700
12/09/1999,15:45,141,141.15,140.87,141,241000
12/09/1999,16:00,141.12,141.37,140.84,141.31,432700
12/10/1999,09:30,142.28,142.28,141.34,141.68,602500
12/10/1999,09:45,141.68,141.87,141.28,141.5,380900
12/10/1999,10:00,141.62,141.75,140.93,140.93,460600
12/10/1999,10:15,140.93,141.31,140.87,141.25,204200
12/10/1999,10:30,141.25,141.53,140.93,141.53,145300
12/10/1999,10:45,141.53,141.75,141.43,141.68,372700
12/10/1999,11:00,141.68,141.87,141.56,141.62,294300
12/10/1999,11:15,141.81,141.84,141.37,141.43,108800
12/10/1999,11:30,141.31,141.87,141.31,141.75,56200
12/10/1999,11:45,141.75,141.93,141.62,141.75,230100
12/10/1999,12:00,141.81,141.81,141.4,141.59,58300
12/10/1999,12:15,141.5,141.78,141.4,141.59,24600
12/10/1999,12:30,141.78,141.84,141.56,141.84,22000
12/10/1999,12:45,141.68,142.18,141.68,142.18,143000
12/10/1999,13:00,142.18,142.25,141.78,141.84,67100
12/10/1999,13:15,141.93,141.96,141.68,141.96,99600
12/10/1999,13:30,141.93,142.15,141.87,141.87,26100
12/10/1999,13:45,141.87,141.93,141.56,141.75,66100
12/10/1999,14:00,141.65,142.06,141.65,141.81,25100
12/10/1999,14:15,141.93,142.12,141.81,142.12,52000
12/10/1999,14:30,142.03,142.25,141.93,142.12,74000
12/10/1999,14:45,142.06,142.43,142.03,142.12,213100
12/10/1999,15:00,142.12,142.43,142.03,142.25,118400
12/10/1999,15:15,142.18,142.81,142.18,142.5,193400
12/10/1999,15:30,142.56,142.62,142.09,142.34,238500
12/10/1999,15:45,142.34,142.34,141.81,142,402600
12/10/1999,16:00,142.12,142.18,141.75,141.87,346000
12/13/1999,09:30,141.43,141.75,141.28,141.75,313100
12/13/1999,09:45,141.68,141.9,141.4,141.75,153400
12/13/1999,10:00,141.75,141.9,141.59,141.87,53100
12/13/1999,10:15,141.9,142.09,141.75,142.09,98800
12/13/1999,10:30,142.09,142.09,141.78,141.78,110400
12/13/1999,10:45,141.9,142.18,141.9,142.18,139100
12/13/1999,11:00,142.18,142.18,141.9,142.03,132000
12/13/1999,11:15,141.9,142.06,141.87,142,300000
12/13/1999,11:30,141.93,142.31,141.93,142.28,117700
12/13/1999,11:45,142.12,142.25,142.06,142.06,68000
12/13/1999,12:00,142.06,142.12,141.87,142,98800
12/13/1999,12:15,142.06,142.12,141.87,141.87,77200
12/13/1999,12:30,142.06,142.06,141.87,142.06,266800
12/13/1999,12:45,142,142.25,142,142.25,81400
12/13/1999,13:00,142.25,142.31,142.12,142.21,98400
12/13/1999,13:15,142.18,142.28,142.09,142.15,91100
12/13/1999,13:30,142.15,142.21,142.03,142.12,40700
12/13/1999,13:45,142.06,142.56,142.06,142.53,202200
12/13/1999,14:00,142.56,142.56,142.25,142.37,107600
12/13/1999,14:15,142.43,142.5,142.31,142.34,53000
12/13/1999,14:30,142.4,142.62,142.34,142.5,254400
12/13/1999,14:45,142.59,142.59,142.37,142.53,28400
12/13/1999,15:00,142.5,142.71,142.28,142.31,163600
12/13/1999,15:15,142.31,142.59,142.15,142.37,88200
12/13/1999,15:30,142.46,142.53,142.06,142.12,213900
12/13/1999,15:45,142.12,142.43,142.03,142.12,426600
12/13/1999,16:00,142.12,142.21,141.87,142,225400
12/14/1999,09:30,141.62,141.93,141.53,141.59,350400
12/14/1999,09:45,141.87,142,141.65,141.84,157300
12/14/1999,10:00,141.87,142.46,141.75,142.46,530200
12/14/1999,10:15,142,142,141.59,141.59,207400
12/14/1999,10:30,141.56,141.75,141.28,141.56,520600
12/14/1999,10:45,141.5,141.59,141.28,141.56,113800
12/14/1999,11:00,141.59,141.71,141.31,141.37,47100
12/14/1999,11:15,141.37,141.5,141.21,141.37,65100
12/14/1999,11:30,141.28,141.59,141.21,141.59,405700
12/14/1999,11:45,141.5,141.65,141.31,141.56,109000
12/14/1999,12:00,141.53,141.53,141.31,141.5,290800
12/14/1999,12:15,141.46,141.53,141.37,141.5,102200
12/14/1999,12:30,141.53,141.9,141.43,141.68,74100
12/14/1999,12:45,141.75,141.81,141.46,141.46,213000
12/14/1999,13:00,141.46,141.56,141.31,141.53,68700
12/14/1999,13:15,141.5,141.59,141.37,141.59,22200
12/14/1999,13:30,141.5,141.87,141.5,141.71,253200
12/14/1999,13:45,141.56,141.81,141.43,141.75,164900
12/14/1999,14:00,141.68,142.12,141.68,141.87,100400
12/14/1999,14:15,141.87,141.87,141.37,141.53,71800
12/14/1999,14:30,141.53,141.71,141.43,141.5,269800
12/14/1999,14:45,141.37,141.59,141.31,141.4,177700
12/14/1999,15:00,141.5,141.59,141.15,141.18,178200
12/14/1999,15:15,141.34,141.71,141.18,141.62,187100
12/14/1999,15:30,141.5,141.5,140.87,140.87,422100
12/14/1999,15:45,140.87,140.96,140.62,140.81,335400
12/14/1999,16:00,140.81,141.03,140.75,141,177100
12/15/1999,09:30,140.37,140.87,140.21,140.65,586600
12/15/1999,09:45,140.75,140.75,140.43,140.62,207700
12/15/1999,10:00,140.5,140.59,140.28,140.37,231900
12/15/1999,10:15,140.43,140.43,140.12,140.25,295900
12/15/1999,10:30,140.25,140.46,140.12,140.43,194000
12/15/1999,10:45,140.21,140.5,140.03,140.18,189300
12/15/1999,11:00,140.21,140.59,140.06,140.53,99900
12/15/1999,11:15,140.43,140.93,140.43,140.93,309900
12/15/1999,11:30,140.96,141.43,140.93,141.31,527600
12/15/1999,11:45,141.28,141.4,141,141.15,152900
12/15/1999,12:00,141.15,141.31,141,141.18,77800
12/15/1999,12:15,141.21,141.62,141.09,141.37,148600
12/15/1999,12:30,141.28,141.9,141.25,141.68,143500
12/15/1999,12:45,141.78,142.18,141.65,142,535700
12/15/1999,13:00,142.09,142.09,141.84,141.87,118300
12/15/1999,13:15,141.87,142,141.62,141.78,315800
12/15/1999,13:30,141.81,141.87,141.68,141.87,46800
12/15/1999,13:45,141.81,142.09,141.81,141.93,89700
12/15/1999,14:00,141.93,141.96,141.65,141.65,59600
12/15/1999,14:15,141.68,141.71,141.5,141.62,392100
12/15/1999,14:30,141.62,141.71,141.34,141.34,142900
12/15/1999,14:45,141.37,141.62,141.18,141.62,401400
12/15/1999,15:00,141.62,142.06,141.4,141.93,133700
12/15/1999,15:15,141.93,142.18,141.81,141.87,223000
12/15/1999,15:30,141.81,142.18,141.75,141.84,130500
12/15/1999,15:45,141.78,141.87,141.53,141.78,351700
12/15/1999,16:00,141.62,141.75,141.37,141.37,360300
12/16/1999,09:30,142.18,142.25,141.84,141.93,664700
12/16/1999,09:45,142,142.28,141.93,142.18,357800
12/16/1999,10:00,142,142.65,141.9,142.31,454800
12/16/1999,10:15,142.37,142.4,142,142.31,184600
12/16/1999,10:30,142.15,142.25,141.84,142.06,86200
12/16/1999,10:45,142,142.37,141.93,142.21,77700
12/16/1999,11:00,142.15,142.18,141.78,141.81,479700
12/16/1999,11:15,141.75,141.87,141.59,141.68,237100
12/16/1999,11:30,141.75,141.75,141.37,141.37,239400
12/16/1999,11:45,141.53,141.56,141.15,141.18,299500
12/16/1999,12:00,141.28,141.75,141.25,141.62,138700
12/16/1999,12:15,141.71,141.75,141.5,141.56,64200
12/16/1999,12:30,141.62,141.65,141.34,141.34,185700
12/16/1999,12:45,141.43,141.46,141.15,141.15,207900
12/16/1999,13:00,141.18,141.65,141.18,141.62,65800
12/16/1999,13:15,141.62,141.68,141.5,141.56,211100
12/16/1999,13:30,141.59,141.65,141.37,141.4,161200
12/16/1999,13:45,141.37,141.65,141.31,141.53,61500
12/16/1999,14:00,141.56,141.81,141.34,141.56,143300
12/16/1999,14:15,141.62,142.15,141.53,141.84,313000
12/16/1999,14:30,141.87,142.15,141.81,142.15,127400
12/16/1999,14:45,142.09,142.12,141.87,142.03,60400
12/16/1999,15:00,142.03,142.06,141.59,141.96,64100
12/16/1999,15:15,141.93,141.93,141.56,141.62,105200
12/16/1999,15:30,141.65,142.28,141.65,142.09,250300
12/16/1999,15:45,142.25,142.37,141.84,142.37,172900
12/16/1999,16:00,142.43,142.59,142.18,142.18,332000
12/17/1999,09:30,143,143,142.46,142.5,366600
12/17/1999,09:45,142.62,142.87,142.46,142.62,108700
12/17/1999,10:00,142.75,142.81,142.46,142.81,51300
12/17/1999,10:15,142.81,143.09,142.68,142.78,129300
12/17/1999,10:30,142.68,142.9,142.62,142.78,177900
12/17/1999,10:45,142.9,143.25,142.81,143.18,108000
12/17/1999,11:00,143,143.15,142.87,142.96,135400
12/17/1999,11:15,143,143.06,142.68,142.68,94300
12/17/1999,11:30,142.71,142.93,142.62,142.71,38800
12/17/1999,11:45,142.81,142.87,142.62,142.71,185000
12/17/1999,12:00,142.62,142.65,142.43,142.65,355000
12/17/1999,12:15,142.62,142.87,142.59,142.87,139900
12/17/1999,12:30,142.87,143,142.75,142.87,36700
12/17/1999,12:45,143,143.03,142.81,142.96,48000
12/17/1999,13:00,142.84,142.96,142.5,142.59,70400
12/17/1999,13:15,142.5,142.71,142.5,142.5,213800
12/17/1999,13:30,142.59,142.81,142.59,142.81,28800
12/17/1999,13:45,142.81,142.96,142.68,142.81,35800
12/17/1999,14:00,142.71,143,142.71,142.96,76100
12/17/1999,14:15,142.96,143,142.71,142.96,70700
12/17/1999,14:30,142.96,143.31,142.87,143.21,403200
12/17/1999,14:45,143.25,143.31,143.03,143.09,164000
12/17/1999,15:00,143.12,143.25,143.03,143.21,224500
12/17/1999,15:15,143.21,143.28,143,143.18,100200
12/17/1999,15:30,143,143.09,142.5,142.59,454100
12/17/1999,15:45,142.59,142.65,142.06,142.43,496500
12/17/1999,16:00,142.37,142.65,142.37,142.65,405800
12/20/1999,09:30,142.56,142.93,142.56,142.87,334300
12/20/1999,09:45,142.93,143.18,142.81,143,277900
12/20/1999,10:00,142.81,142.93,142.68,142.81,36400
12/20/1999,10:15,142.93,142.96,142.75,142.84,76600
12/20/1999,10:30,142.87,143.12,142.78,142.96,188600
12/20/1999,10:45,142.84,142.96,142.43,142.43,112300
12/20/1999,11:00,142.62,142.78,142.43,142.78,28400
12/20/1999,11:15,142.71,142.75,142.5,142.71,100900
12/20/1999,11:30,142.62,142.71,142.37,142.43,54800
12/20/1999,11:45,142.43,142.5,142.28,142.43,193200
12/20/1999,12:00,142.25,142.37,142.03,142.21,203200
12/20/1999,12:15,142.06,142.5,142.06,142.5,33300
12/20/1999,12:30,142.37,142.5,142.12,142.25,55600
12/20/1999,12:45,142.15,142.46,142.15,142.46,102100
12/20/1999,13:00,142.5,142.56,142.28,142.4,136800
12/20/1999,13:15,142.4,142.5,142.28,142.43,29100
12/20/1999,13:30,142.43,142.46,142.15,142.15,53200
12/20/1999,13:45,142.12,142.18,141.93,142,192000
12/20/1999,14:00,141.9,142.21,141.9,142,95700
12/20/1999,14:15,142.12,142.12,141.84,142.09,197100
12/20/1999,14:30,141.87,142,141.43,141.43,600500
12/20/1999,14:45,141.4,141.59,141.21,141.56,479900
12/20/1999,15:00,141.5,141.71,141.37,141.5,195700
12/20/1999,15:15,141.5,141.59,141.09,141.5,150000
12/20/1999,15:30,141.31,141.71,141.21,141.65,162100
12/20/1999,15:45,141.65,141.87,141.34,141.84,257800
12/20/1999,16:00,141.75,141.96,141.65,141.68,199600
12/21/1999,09:30,141.59,141.81,141.34,141.75,307500
12/21/1999,09:45,141.62,141.84,141.5,141.65,286200
12/21/1999,10:00,141.81,142.06,141.75,141.87,144200
12/21/1999,10:15,141.87,142.25,141.75,142.06,731700
12/21/1999,10:30,142.06,142.43,142.06,142.43,249200
12/21/1999,10:45,142.43,142.81,142.43,142.65,619500
12/21/1999,11:00,142.53,142.71,142.37,142.5,140200
12/21/1999,11:15,142.53,142.53,142.28,142.34,12700
12/21/1999,11:30,142.46,142.62,142.31,142.46,136100
12/21/1999,11:45,142.53,142.62,142.37,142.56,49900
12/21/1999,12:00,142.56,142.56,142.06,142.06,207900
12/21/1999,12:15,142.06,142.37,142.06,142.31,71500
12/21/1999,12:30,142.28,142.53,142.25,142.5,85400
12/21/1999,12:45,142.43,142.68,142.43,142.68,60300
12/21/1999,13:00,142.59,142.84,142.53,142.59,158100
12/21/1999,13:15,142.5,142.68,142.43,142.62,28600
12/21/1999,13:30,142.65,142.71,142.5,142.65,38500
12/21/1999,13:45,142.68,142.68,142.4,142.5,204100
12/21/1999,14:00,142.5,143.87,142.31,143.87,415000
12/21/1999,14:15,143.87,144.06,143,143.15,1414300
12/21/1999,14:30,143.06,143.53,143.06,143.43,627900
12/21/1999,14:45,143.34,143.96,143.09,143.18,176000
12/21/1999,15:00,143.34,143.56,143,143.43,312200
12/21/1999,15:15,143.43,144,143.31,143.93,239400
12/21/1999,15:30,143.9,143.96,143.59,143.87,253000
12/21/1999,15:45,143.75,143.87,143.25,143.34,692800
12/21/1999,16:00,143.4,143.71,143.21,143.71,160800
12/22/1999,09:30,143.62,144.18,143.59,143.96,269200
12/22/1999,09:45,144.12,144.12,143.43,143.46,355500
12/22/1999,10:00,143.43,143.62,143.12,143.25,509500
12/22/1999,10:15,143.28,143.31,142.96,143.25,337800
12/22/1999,10:30,143.31,143.53,143.21,143.5,235600
12/22/1999,10:45,143.5,143.5,143.12,143.18,34500
12/22/1999,11:00,143.18,143.68,143.18,143.56,89800
12/22/1999,11:15,143.5,143.59,143.31,143.46,56200
12/22/1999,11:30,143.37,143.37,143.03,143.21,308100
12/22/1999,11:45,143.15,143.53,143.12,143.37,164200
12/22/1999,12:00,143.37,143.5,143.31,143.5,96400
12/22/1999,12:15,143.43,143.5,143.31,143.37,28600
12/22/1999,12:30,143.4,143.46,143.31,143.31,133000
12/22/1999,12:45,143.43,143.5,143.21,143.37,113600
12/22/1999,13:00,143.37,143.81,143.37,143.81,132100
12/22/1999,13:15,143.87,143.9,143.65,143.87,104600
12/22/1999,13:30,143.81,143.93,143.59,143.59,114200
12/22/1999,13:45,143.75,143.81,143.53,143.68,127900
12/22/1999,14:00,143.84,143.84,143.62,143.78,29400
12/22/1999,14:15,143.71,144.12,143.71,144,295100
12/22/1999,14:30,143.9,144.06,143.87,143.93,324300
12/22/1999,14:45,143.81,144.09,143.65,143.78,257400
12/22/1999,15:00,143.68,144.12,143.68,143.87,60200
12/22/1999,15:15,143.96,144.06,143.78,143.81,361100
12/22/1999,15:30,143.81,143.93,143.37,143.56,94700
12/22/1999,15:45,143.78,143.87,143.5,143.75,251400
12/22/1999,16:00,143.75,144,143.65,143.9,304500
12/23/1999,09:30,145.03,145.43,145,145.43,615800
12/23/1999,09:45,145.28,145.81,145.28,145.71,257400
12/23/1999,10:00,145.75,145.81,145.56,145.71,116100
12/23/1999,10:15,145.68,146,145.62,145.81,134900
12/23/1999,10:30,145.75,145.9,145.68,145.84,61500
12/23/1999,10:45,145.68,145.96,145.68,145.68,93400
12/23/1999,11:00,145.81,146,145.71,146,204400
12/23/1999,11:15,146,146.03,145.75,145.81,168700
12/23/1999,11:30,145.93,146,145.78,145.9,306300
12/23/1999,11:45,145.78,146.03,145.78,146,82400
12/23/1999,12:00,145.96,146.37,145.93,146.12,247300
12/23/1999,12:15,146.12,146.21,145.96,146.15,568800
12/23/1999,12:30,146.18,146.34,145.93,146.12,26900
12/23/1999,12:45,146.15,146.15,145.75,145.9,122000
12/23/1999,13:00,145.81,145.87,145.65,145.75,275500
12/23/1999,13:15,145.78,146.03,145.68,146.03,34700
12/23/1999,13:30,146,146,145.71,145.93,39300
12/23/1999,13:45,145.93,146.21,145.93,146,138600
12/23/1999,14:00,146.09,146.25,145.9,146.25,313000
12/23/1999,14:15,146.25,146.28,146.06,146.06,108200
12/23/1999,14:30,146.09,146.28,146.09,146.18,92500
12/23/1999,14:45,146.18,146.37,146.06,146.18,160900
12/23/1999,15:00,146.31,146.37,146.12,146.28,261700
12/23/1999,15:15,146.37,146.43,146.15,146.25,362200
12/23/1999,15:30,146.25,146.25,145.78,145.93,346700
12/23/1999,15:45,145.93,146.09,145.75,146.09,373300
12/23/1999,16:00,146.09,146.43,146,146.43,139300
12/27/1999,09:30,146.5,146.68,146.25,146.25,235400
12/27/1999,09:45,146.21,146.37,145.75,145.9,252600
12/27/1999,10:00,145.96,145.96,145.4,145.4,108800
12/27/1999,10:15,145.4,145.87,145.4,145.75,250600
12/27/1999,10:30,145.59,145.78,145.5,145.62,75200
12/27/1999,10:45,145.71,145.81,145.25,145.25,78700
12/27/1999,11:00,145.25,145.68,145.06,145.65,68100
12/27/1999,11:15,145.53,146.18,145.53,146,59200
12/27/1999,11:30,145.87,146.78,145.68,145.9,6900
12/27/1999,11:45,146,146.12,145.87,145.9,18500
12/27/1999,12:00,145.87,146.03,145.65,145.71,61800
12/27/1999,12:15,145.59,145.75,145.56,145.75,42200
12/27/1999,12:30,145.71,145.71,145.5,145.62,70800
12/27/1999,12:45,145.62,145.68,145.34,145.5,11800
12/27/1999,13:00,145.4,145.68,145.4,145.5,45700
12/27/1999,13:15,145.5,145.78,145.37,145.68,36500
12/27/1999,13:30,145.71,145.84,145.5,145.78,48200
12/27/1999,13:45,145.78,145.87,145.68,145.84,5500
12/27/1999,14:00,145.71,145.78,145.4,145.68,41200
12/27/1999,14:15,145.62,146.06,145.62,145.9,66500
12/27/1999,14:30,145.93,146.12,145.68,145.9,29600
12/27/1999,14:45,145.87,146.12,145.81,145.96,93700
12/27/1999,15:00,145.96,146.18,145.62,146.09,93700
12/27/1999,15:15,146.12,146.34,146,146.25,63700
12/27/1999,15:30,146.28,146.28,145.87,146.28,209100
12/27/1999,15:45,146.25,146.28,145.81,145.81,318500
12/27/1999,16:00,145.84,146.25,145.75,146.21,187300
12/28/1999,09:30,145.87,146.09,145.5,145.71,332700
12/28/1999,09:45,145.87,145.96,145.56,145.75,165400
12/28/1999,10:00,145.71,145.9,145.46,145.81,214600
12/28/1999,10:15,145.93,146.28,145.78,146.18,239200
12/28/1999,10:30,146.28,146.28,145.87,146,266500
12/28/1999,10:45,146,146.28,146,146.18,67600
12/28/1999,11:00,146.06,146.43,146.06,146.43,64700
12/28/1999,11:15,146.43,146.46,146.25,146.37,228400
12/28/1999,11:30,146.43,146.5,146.15,146.37,202000
12/28/1999,11:45,146.37,146.43,146.09,146.25,52600
12/28/1999,12:00,146.21,146.34,146.06,146.18,81900
12/28/1999,12:15,146.25,146.34,146.06,146.25,85200
12/28/1999,12:30,146.31,146.37,146.15,146.31,95500
12/28/1999,12:45,146.34,146.46,146.18,146.18,101800
12/28/1999,13:00,146.09,146.28,146.06,146.28,131900
12/28/1999,13:15,146.28,146.28,146.12,146.12,5000
12/28/1999,13:30,146.18,146.25,146.06,146.25,80800
12/28/1999,13:45,146.15,146.4,146.15,146.28,76700
12/28/1999,14:00,146.28,146.5,146.18,146.25,52800
12/28/1999,14:15,146.28,146.28,145.87,146.18,107300
12/28/1999,14:30,146.18,146.28,146,146.25,222900
12/28/1999,14:45,146.09,146.34,146,146.06,105900
12/28/1999,15:00,146.12,146.28,145.93,146,77100
12/28/1999,15:15,146.06,146.25,145.87,146.25,129100
12/28/1999,15:30,146.25,146.25,145.78,145.87,154500
12/28/1999,15:45,145.81,146.15,145.65,146.12,218800
12/28/1999,16:00,146.15,146.18,145.93,146.12,194500
12/29/1999,09:30,146.31,146.65,145.31,146.43,232500
12/29/1999,09:45,146.34,146.68,146.28,146.46,308400
12/29/1999,10:00,146.59,146.59,146.28,146.4,105200
12/29/1999,10:15,146.5,146.62,146.25,146.43,106700
12/29/1999,10:30,146.43,146.75,146.43,146.75,151000
12/29/1999,10:45,146.81,146.81,146.56,146.75,156000
12/29/1999,11:00,146.71,146.71,146.5,146.5,43500
12/29/1999,11:15,146.46,146.75,146.46,146.65,47600
12/29/1999,11:30,146.71,146.71,146.43,146.5,19500
12/29/1999,11:45,146.56,146.56,146.31,146.37,108100
12/29/1999,12:00,146.43,146.56,146.34,146.37,47400
12/29/1999,12:15,146.34,146.56,146.31,146.34,237200
12/29/1999,12:30,146.31,146.5,146.31,146.5,23100
12/29/1999,12:45,146.53,146.65,146.5,146.62,27200
12/29/1999,13:00,146.62,146.65,146.5,146.5,19000
12/29/1999,13:15,146.5,146.62,146.37,146.5,50700
12/29/1999,13:30,146.53,146.53,146.34,146.34,74700
12/29/1999,13:45,146.43,146.56,146.34,146.5,72600
12/29/1999,14:00,146.37,146.56,146.34,146.46,10300
12/29/1999,14:15,146.46,146.5,146.31,146.5,30900
12/29/1999,14:30,146.43,146.46,146.12,146.34,41900
12/29/1999,14:45,146.46,146.46,146.25,146.34,32300
12/29/1999,15:00,146.34,146.78,146.25,146.71,196100
12/29/1999,15:15,146.75,146.75,146.5,146.59,195800
12/29/1999,15:30,146.59,146.78,146.43,146.53,47100
12/29/1999,15:45,146.43,146.53,146.09,146.34,323000
12/29/1999,16:00,146.28,146.68,146.21,146.62,207600
12/30/1999,09:30,147.12,147.21,146.96,147.12,229400
12/30/1999,09:45,147.09,147.09,146.62,146.96,97700
12/30/1999,10:00,146.81,147.56,146.81,147.43,279500
12/30/1999,10:15,147.37,147.5,147.25,147.28,118900
12/30/1999,10:30,147.37,147.43,147.15,147.15,32500
12/30/1999,10:45,147.12,147.53,147.12,147.43,136000
12/30/1999,11:00,147.37,147.4,147.25,147.28,18200
12/30/1999,11:15,147.25,147.28,147,147.12,161400
12/30/1999,11:30,147,147.25,147,147.18,46500
12/30/1999,11:45,147.15,147.25,146.9,147,341200
12/30/1999,12:00,147,147.12,146.9,147,79600
12/30/1999,12:15,147,147.21,147,147.12,25000
12/30/1999,12:30,147.12,147.34,147.03,147.31,74300
12/30/1999,12:45,147.18,147.28,147.09,147.12,9500
12/30/1999,13:00,147.25,147.31,147.09,147.25,33100
12/30/1999,13:15,147.25,147.25,146.93,147.12,12100
12/30/1999,13:30,147.25,147.25,147,147,14700
12/30/1999,13:45,147,147.12,147,147,38000
12/30/1999,14:00,146.93,147.09,146.75,146.87,119600
12/30/1999,14:15,146.81,146.93,146.5,146.62,340500
12/30/1999,14:30,146.59,146.78,146.37,146.68,113600
12/30/1999,14:45,146.56,146.93,146.53,146.84,140200
12/30/1999,15:00,146.71,147,146.71,146.96,327300
12/30/1999,15:15,146.96,147.06,146.81,146.87,27200
12/30/1999,15:30,146.81,146.87,146.5,146.5,107200
12/30/1999,15:45,146.5,146.62,146.31,146.62,351200
12/30/1999,16:00,146.53,146.56,146.18,146.5,293000
12/31/1999,09:30,146.84,147.03,146.62,146.93,280800
12/31/1999,09:45,147.03,147.06,146.62,146.84,147000
12/31/1999,10:00,146.75,146.84,146.46,146.59,150300
12/31/1999,10:15,146.81,146.9,146.65,146.87,62600
12/31/1999,10:30,146.84,146.93,146.62,146.81,28800
12/31/1999,10:45,146.75,146.9,146.62,146.62,73300
12/31/1999,11:00,146.62,146.68,146.25,146.68,102500
12/31/1999,11:15,146.65,146.75,146.56,146.75,73200
12/31/1999,11:30,146.68,146.84,146.56,146.84,212500
12/31/1999,11:45,146.84,146.87,146.62,146.81,51200
12/31/1999,12:00,146.81,147.31,146.81,147.18,244800
12/31/1999,12:15,147.18,147.25,146.93,147.25,225800
12/31/1999,12:30,147.28,147.5,147.21,147.31,128700
12/31/1999,12:45,147.37,147.4,146.84,147,807100
12/31/1999,13:00,147,147.09,146.68,146.87,568000
01/03/2000,09:30,148.25,148.25,146.96,147.06,554600
01/03/2000,09:45,147,147.4,146.46,146.62,408400
01/03/2000,10:00,146.81,147.21,146.62,147.06,532100
01/03/2000,10:15,147,147.25,146.56,146.96,140900
01/03/2000,10:30,146.96,146.96,145.31,145.31,303300
01/03/2000,10:45,145.37,145.5,144.4,144.62,480800
01/03/2000,11:00,144.68,144.68,144,144,630000
01/03/2000,11:15,144.06,144.62,143.87,144.25,242600
01/03/2000,11:30,144.43,144.71,144.34,144.56,101300
01/03/2000,11:45,144.37,144.9,144.37,144.75,55000
01/03/2000,12:00,144.68,144.93,144.15,144.4,375700
01/03/2000,12:15,144.43,144.62,144.18,144.43,79300
01/03/2000,12:30,144.46,144.68,144.25,144.31,55500
01/03/2000,12:45,144.4,144.53,144.06,144.53,129500
01/03/2000,13:00,144.56,144.56,144.18,144.25,73100
01/03/2000,13:15,144.4,144.84,144.31,144.62,849000
01/03/2000,13:30,144.68,145.12,144.53,145,175800
01/03/2000,13:45,145,145.15,144.71,144.71,191500
01/03/2000,14:00,144.65,145.09,144.65,144.78,102200
01/03/2000,14:15,144.62,144.71,144.25,144.5,238800
01/03/2000,14:30,144.59,144.96,144.43,144.75,104600
01/03/2000,14:45,144.71,144.78,144.34,144.78,99700
01/03/2000,15:00,144.65,145.06,144.59,144.93,206200
01/03/2000,15:15,144.96,145.06,144.59,144.81,491500
01/03/2000,15:30,144.81,145.31,144.78,145.09,655100
01/03/2000,15:45,145.21,145.56,145.09,145.56,406600
01/03/2000,16:00,145.56,145.62,145.37,145.5,392600
01/04/2000,09:30,143.53,143.78,143.21,143.59,477600
01/04/2000,09:45,143.5,144.06,143.5,143.84,267200
01/04/2000,10:00,143.81,143.87,143.28,143.65,559000
01/04/2000,10:15,143.5,143.65,143.34,143.5,154400
01/04/2000,10:30,143.5,143.84,143.5,143.71,153200
01/04/2000,10:45,143.56,143.59,143.06,143.37,542600
01/04/2000,11:00,143.5,143.62,142.87,142.87,166600
01/04/2000,11:15,143,143.28,142.65,143.15,197000
01/04/2000,11:30,143,143.25,142.87,143,205600
01/04/2000,11:45,143.12,143.12,142.87,142.9,21900
01/04/2000,12:00,142.84,143.03,142.68,142.71,296800
01/04/2000,12:15,142.68,142.75,142.25,142.46,179900
01/04/2000,12:30,142.62,142.71,142.03,142.03,63500
01/04/2000,12:45,142.09,142.09,141.68,141.75,394100
01/04/2000,13:00,141.71,141.87,141.5,141.5,773700
01/04/2000,13:15,141.59,141.59,140.65,141.43,456900
01/04/2000,13:30,141.53,141.81,141.34,141.65,248100
01/04/2000,13:45,141.62,141.87,141.46,141.62,181200
01/04/2000,14:00,141.5,141.87,141.18,141.81,200900
01/04/2000,14:15,141.84,141.84,141,141,266700
01/04/2000,14:30,141.06,141.4,140.78,141.4,120600
01/04/2000,14:45,141.31,141.81,141.03,141.09,244700
01/04/2000,15:00,141.09,141.09,140.15,140.84,637100
01/04/2000,15:15,140.75,140.93,140.37,140.56,265400
01/04/2000,15:30,140.62,141.03,140.15,140.15,216800
01/04/2000,15:45,140.18,140.34,139.62,140.06,372600
01/04/2000,16:00,139.87,140.09,139.81,139.87,348100
01/05/2000,09:30,139.93,140.34,139.68,139.87,761200
01/05/2000,09:45,139.75,140.06,138.37,138.37,715200
01/05/2000,10:00,138.43,138.87,137.25,138.75,839100
01/05/2000,10:15,138.81,139.62,138.62,139.62,533700
01/05/2000,10:30,139.68,139.87,139.18,139.37,366100
01/05/2000,10:45,139.37,139.37,138.81,139.31,197100
01/05/2000,11:00,139.21,140.5,139.21,140.43,303600
01/05/2000,11:15,140.59,140.62,139.78,139.93,465900
01/05/2000,11:30,140,140.09,139.43,139.81,747300
01/05/2000,11:45,139.87,140.12,139.56,139.68,76700
01/05/2000,12:00,139.81,139.87,139.28,139.78,190300
01/05/2000,12:15,139.62,139.78,139.25,139.4,1036900
01/05/2000,12:30,139.34,139.53,139.21,139.25,76700
01/05/2000,12:45,139.25,139.56,139.09,139.31,295600
01/05/2000,13:00,139.31,139.75,139.31,139.75,77500
01/05/2000,13:15,139.75,140.12,139.62,139.87,300100
01/05/2000,13:30,139.84,140.46,139.71,140.31,222700
01/05/2000,13:45,140.37,140.53,140.12,140.31,243000
01/05/2000,14:00,140.43,140.68,140.06,140.06,543300
01/05/2000,14:15,140,140.93,140,140.93,465300
01/05/2000,14:30,140.75,141.18,140.5,141.12,1008700
01/05/2000,14:45,141.12,141.12,140.43,140.5,693800
01/05/2000,15:00,140.5,141.53,140.37,141.28,206100
01/05/2000,15:15,141.34,141.46,140.75,141.15,192800
01/05/2000,15:30,141.12,141.25,140.31,140.37,361800
01/05/2000,15:45,140.31,140.68,140.21,140.28,827900
01/05/2000,16:00,140.37,140.4,140.12,140.12,354900
01/06/2000,09:30,139.62,140.5,139.62,140.18,869100
01/06/2000,09:45,140.12,140.25,139.62,139.62,394400
01/06/2000,10:00,139.68,140.31,139.59,139.81,388900
01/06/2000,10:15,140,140,139.25,139.46,372300
01/06/2000,10:30,139.71,140.31,139.65,140,87200
01/06/2000,10:45,140.09,140.62,139.78,140.31,62300
01/06/2000,11:00,140.31,140.62,140.12,140.21,77500
01/06/2000,11:15,140.5,140.68,140.03,140.21,115700
01/06/2000,11:30,140.12,140.5,140,140.5,111500
01/06/2000,11:45,140.46,140.46,140.03,140.34,50100
01/06/2000,12:00,140.37,140.68,140.18,140.56,72200
01/06/2000,12:15,140.68,140.84,140.56,140.71,123300
01/06/2000,12:30,140.84,140.9,140.62,140.62,56300
01/06/2000,12:45,140.59,141.09,140.59,141.09,65200
01/06/2000,13:00,141.12,141.4,141.03,141.31,116100
01/06/2000,13:15,141.31,141.34,140.81,141.06,110000
01/06/2000,13:30,140.93,141.25,140.81,140.81,48800
01/06/2000,13:45,140.93,141.25,140.78,141.25,185800
01/06/2000,14:00,141.28,141.28,141,141.06,133100
01/06/2000,14:15,141.18,141.37,141,141.37,33200
01/06/2000,14:30,141.46,141.5,140.71,140.75,141100
01/06/2000,14:45,140.87,141.06,140.59,140.87,217800
01/06/2000,15:00,140.93,141.12,139.87,140.06,750300
01/06/2000,15:15,140.12,140.46,139.59,140.34,327000
01/06/2000,15:30,140.46,141.06,140.28,140.87,173900
01/06/2000,15:45,140.9,141.18,140.34,140.34,145300
01/06/2000,16:00,140.37,140.37,138.87,139.34,689400
01/07/2000,09:30,140.31,141.25,140.06,141.25,679100
01/07/2000,09:45,141.12,141.4,140.56,141.09,428100
01/07/2000,10:00,141.25,142.21,141,141.93,826500
01/07/2000,10:15,142,142.46,141.4,142.34,550200
01/07/2000,10:30,142.25,142.53,141.9,142.21,540000
01/07/2000,10:45,142.28,142.5,142,142.18,79400
01/07/2000,11:00,142.18,142.34,141.84,141.87,376200
01/07/2000,11:15,141.93,142.18,141.81,142,363500
01/07/2000,11:30,142.06,142.18,141.68,141.87,81700
01/07/2000,11:45,141.75,142,141.65,142,33000
01/07/2000,12:00,141.87,142.18,141.87,142.03,282100
01/07/2000,12:15,142.06,142.12,141.81,141.87,63100
01/07/2000,12:30,142,142.12,141.75,141.75,21400
01/07/2000,12:45,141.9,141.96,141.62,141.75,64200
01/07/2000,13:00,141.65,142.28,141.59,142.25,323300
01/07/2000,13:15,142.12,142.68,142,142.62,75900
01/07/2000,13:30,142.59,142.78,142.37,142.59,360000
01/07/2000,13:45,142.4,142.5,142.12,142.15,41400
01/07/2000,14:00,142.12,142.37,142.12,142.37,21400
01/07/2000,14:15,142.37,142.71,142.18,142.71,58100
01/07/2000,14:30,142.71,143,142.53,142.96,399400
01/07/2000,14:45,142.96,143.12,142.65,143,123600
01/07/2000,15:00,143,143.46,142.81,143.43,315300
01/07/2000,15:15,143.5,143.75,143.09,143.68,360100
01/07/2000,15:30,143.62,143.93,143.4,143.81,290500
01/07/2000,15:45,143.87,144.43,143.62,144.43,293200
01/07/2000,16:00,144.5,144.96,144.31,144.81,774000
01/10/2000,09:30,146.25,146.62,146.12,146.46,1563600
01/10/2000,09:45,146.25,146.9,146.25,146.5,372000
01/10/2000,10:00,146.62,146.75,146.12,146.25,213100
01/10/2000,10:15,146.25,146.5,146,146.12,174700
01/10/2000,10:30,146.25,146.34,145.62,145.68,218600
01/10/2000,10:45,145.9,146.03,145.31,145.37,198000
01/10/2000,11:00,145.4,145.62,145.03,145.62,241700
01/10/2000,11:15,145.62,145.62,145.25,145.34,90500
01/10/2000,11:30,145.37,145.78,145.31,145.68,140800
01/10/2000,11:45,145.68,145.93,145.53,145.93,64500
01/10/2000,12:00,145.93,145.93,145.53,145.68,88000
01/10/2000,12:15,145.68,145.87,145.65,145.75,65900
01/10/2000,12:30,145.87,146.06,145.75,145.84,37400
01/10/2000,12:45,145.78,145.9,145.75,145.81,26600
01/10/2000,13:00,145.93,145.96,145.5,145.65,166500
01/10/2000,13:15,145.5,145.68,145.4,145.62,89300
01/10/2000,13:30,145.71,145.93,145.5,145.75,161700
01/10/2000,13:45,145.75,146,145.4,145.46,97800
01/10/2000,14:00,145.43,145.96,145.4,145.78,86200
01/10/2000,14:15,145.81,146,145.75,145.75,127800
01/10/2000,14:30,145.75,146.12,145.62,146.06,90400
01/10/2000,14:45,146.03,146.31,145.71,146.21,99700
01/10/2000,15:00,146.31,146.4,145.96,145.96,171700
01/10/2000,15:15,146.03,146.78,145.87,146.5,267900
01/10/2000,15:30,146.5,146.62,146,146,151100
01/10/2000,15:45,146,146.03,145.53,145.81,372500
01/10/2000,16:00,145.81,146.25,145.65,146.25,278000
01/11/2000,09:30,145.81,145.81,145.37,145.68,761100
01/11/2000,09:45,145.59,145.96,145.59,145.9,246300
01/11/2000,10:00,145.84,146,145.46,145.46,426400
01/11/2000,10:15,145.56,145.68,145.25,145.46,508500
01/11/2000,10:30,145.5,145.81,145.34,145.53,95800
01/11/2000,10:45,145.81,145.96,145.59,145.75,205800
01/11/2000,11:00,145.93,146,145.75,145.93,88100
01/11/2000,11:15,145.84,146.09,145.56,145.68,180600
01/11/2000,11:30,145.81,145.81,145.4,145.56,564400
01/11/2000,11:45,145.71,145.71,145.31,145.37,131500
01/11/2000,12:00,145.31,145.56,145.18,145.37,228000
01/11/2000,12:15,145.5,145.65,145.37,145.46,217200
01/11/2000,12:30,145.4,145.5,145.21,145.31,50100
01/11/2000,12:45,145.31,145.37,144.96,145,370900
01/11/2000,13:00,145,145.15,144.71,145.03,210400
01/11/2000,13:15,145,145.31,144.9,145.12,78000
01/11/2000,13:30,145.12,145.25,144.9,145.15,42900
01/11/2000,13:45,145.25,145.34,144.96,145.34,150700
01/11/2000,14:00,145.34,145.56,145.15,145.18,434800
01/11/2000,14:15,145.25,145.34,145,145.12,61700
01/11/2000,14:30,145,145.31,145,145.15,31100
01/11/2000,14:45,145.18,145.25,144.37,144.37,224600
01/11/2000,15:00,144.4,144.65,144.12,144.5,452000
01/11/2000,15:15,144.68,144.68,144.06,144.12,355500
01/11/2000,15:30,144.06,144.18,143.84,144,616700
01/11/2000,15:45,144,144.15,143.5,144.09,443700
01/11/2000,16:00,143.93,144.34,143.78,144.31,108600
01/12/2000,09:30,144.59,144.59,144,144,372800
01/12/2000,09:45,144.03,144.06,143.15,143.5,455500
01/12/2000,10:00,143.5,143.84,143.34,143.59,359700
01/12/2000,10:15,143.59,143.62,142.87,143,234500
01/12/2000,10:30,143.06,143.56,143,143.53,302400
01/12/2000,10:45,143.4,144.25,143.4,144.03,183100
01/12/2000,11:00,144.15,144.46,144,144.06,1085300
01/12/2000,11:15,144.21,144.21,143.81,144,90500
01/12/2000,11:30,144,144.06,143.71,144.03,282400
01/12/2000,11:45,144.03,144.53,144.03,144.4,441400
01/12/2000,12:00,144.28,144.4,144.03,144.25,62100
01/12/2000,12:15,144.12,144.25,143.75,143.75,623900
01/12/2000,12:30,143.75,144.43,143.59,144.18,121000
01/12/2000,12:45,144.18,144.25,143.65,143.65,55300
01/12/2000,13:00,143.81,144.15,143.78,143.96,87500
01/12/2000,13:15,143.78,144.28,143.78,144.15,60500
01/12/2000,13:30,144.15,144.37,143.87,144.15,63500
01/12/2000,13:45,144.28,144.28,143.81,143.81,104600
01/12/2000,14:00,143.93,144,143.46,143.5,109200
01/12/2000,14:15,143.46,143.87,143.43,143.87,630000
01/12/2000,14:30,143.75,144.06,143.4,143.93,126100
01/12/2000,14:45,143.81,144,143.43,143.56,77900
01/12/2000,15:00,143.5,143.93,143.5,143.53,87800
01/12/2000,15:15,143.56,143.62,143.25,143.25,134400
01/12/2000,15:30,143.37,143.75,143.12,143.62,169300
01/12/2000,15:45,143.71,144,143.25,143.34,249500
01/12/2000,16:00,143.43,143.5,143.12,143.12,203600
01/13/2000,09:30,144.46,144.65,143.96,143.96,661500
01/13/2000,09:45,144.09,144.4,143.78,143.93,214100
01/13/2000,10:00,143.87,144.21,143.75,143.93,112200
01/13/2000,10:15,143.87,143.87,143.28,143.87,390100
01/13/2000,10:30,143.87,144.25,143.68,143.93,147200
01/13/2000,10:45,144.09,144.21,143.93,143.93,69100
01/13/2000,11:00,143.87,144.56,143.81,144.43,450000
01/13/2000,11:15,144.5,144.5,144,144.18,315500
01/13/2000,11:30,144.06,144.21,143.84,144,67100
01/13/2000,11:45,143.93,144.09,143.75,143.93,101600
01/13/2000,12:00,144.06,144.06,143.75,144,105200
01/13/2000,12:15,144.06,144.25,143.87,143.96,48000
01/13/2000,12:30,144.09,144.18,143.93,144.09,42700
01/13/2000,12:45,144.03,144.15,143.84,143.96,17600
01/13/2000,13:00,144.12,144.15,143.87,144.03,43900
01/13/2000,13:15,144.15,144.37,144.09,144.15,102000
01/13/2000,13:30,144.25,144.31,144,144.21,42300
01/13/2000,13:45,144.34,144.87,144.15,144.78,217400
01/13/2000,14:00,144.84,145,144.62,144.93,214900
01/13/2000,14:15,145,145.25,144.81,145.25,119100
01/13/2000,14:30,145.25,145.37,145.06,145.06,140100
01/13/2000,14:45,145.06,145.18,144.81,145,71500
01/13/2000,15:00,144.87,145.5,144.87,145.4,184200
01/13/2000,15:15,145.37,145.75,145.31,145.4,343100
01/13/2000,15:30,145.4,145.53,145.09,145.25,165800
01/13/2000,15:45,145.18,145.62,144.93,145.12,323500
01/13/2000,16:00,145.03,145.18,144.68,144.87,392100
01/14/2000,09:30,146.53,147.15,146.46,147.12,790900
01/14/2000,09:45,147.12,147.31,146.93,147.25,658700
01/14/2000,10:00,147.09,147.18,146.68,146.81,481100
01/14/2000,10:15,146.9,147.37,146.78,147.18,359600
01/14/2000,10:30,147.25,147.4,147,147.18,76700
01/14/2000,10:45,147.37,147.43,147.12,147.25,83000
01/14/2000,11:00,147.31,147.46,147.12,147.28,174100
01/14/2000,11:15,147.21,147.43,146.93,147.12,194700
01/14/2000,11:30,147.03,147.12,146.5,146.71,369600
01/14/2000,11:45,146.68,147.09,146.62,147.09,180200
01/14/2000,12:00,147.09,147.09,146.28,146.31,329800
01/14/2000,12:15,146.25,146.4,145.96,146.25,479500
01/14/2000,12:30,146.37,146.65,146.18,146.62,139300
01/14/2000,12:45,146.68,146.68,146.31,146.5,323000
01/14/2000,13:00,146.34,146.96,146.34,146.75,55900
01/14/2000,13:15,146.68,146.96,146.68,146.71,37100
01/14/2000,13:30,146.78,146.93,146.62,146.68,127600
01/14/2000,13:45,146.81,146.9,146.5,146.78,13200
01/14/2000,14:00,146.78,146.9,146.62,146.75,21000
01/14/2000,14:15,146.75,146.87,146.56,146.81,22000
01/14/2000,14:30,146.81,147.12,146.62,146.62,365300
01/14/2000,14:45,146.62,146.75,146.31,146.5,404300
01/14/2000,15:00,146.37,146.62,146.12,146.62,125600
01/14/2000,15:15,146.68,146.75,146.34,146.56,139200
01/14/2000,15:30,146.56,146.93,146.5,146.75,188700
01/14/2000,15:45,146.87,147,146.31,146.5,679900
01/14/2000,16:00,146.53,146.96,146.46,146.78,365200
01/18/2000,09:30,145.34,145.65,145.25,145.5,635100
01/18/2000,09:45,145.37,145.93,145.37,145.93,228100
01/18/2000,10:00,145.87,146.31,145.62,146.25,499600
01/18/2000,10:15,146.12,146.21,145.75,146,150000
01/18/2000,10:30,145.93,146.46,145.93,146.21,375300
01/18/2000,10:45,146.12,146.25,145.34,145.5,443200
01/18/2000,11:00,145.65,145.65,145.18,145.37,318200
01/18/2000,11:15,145.37,145.75,145.31,145.62,97000
01/18/2000,11:30,145.75,145.84,145.5,145.56,117100
01/18/2000,11:45,145.68,145.71,145.4,145.56,284200
01/18/2000,12:00,145.62,145.75,145.46,145.75,186600
01/18/2000,12:15,145.75,145.93,145.56,145.9,85100
01/18/2000,12:30,145.9,146,145.75,145.78,455700
01/18/2000,12:45,145.75,145.87,145.62,145.75,73800
01/18/2000,13:00,145.75,145.81,145.56,145.62,90500
01/18/2000,13:15,145.81,146.18,145.75,146,220600
01/18/2000,13:30,146,146.25,145.78,146,126300
01/18/2000,13:45,146.09,146.09,145.75,145.75,238500
01/18/2000,14:00,145.75,146.34,145.65,145.96,178500
01/18/2000,14:15,146,146.34,145.87,146.28,122700
01/18/2000,14:30,146.25,146.53,146.03,146.31,176800
01/18/2000,14:45,146.4,146.5,146.03,146.03,295200
01/18/2000,15:00,146.25,146.56,146.25,146.31,62700
01/18/2000,15:15,146.43,146.62,146.12,146.18,71400
01/18/2000,15:30,146.25,146.4,145.5,145.71,318600
01/18/2000,15:45,145.84,146.06,145.62,145.62,308800
01/18/2000,16:00,145.56,146.06,145.56,145.84,225800
01/19/2000,09:30,145.31,145.56,145.12,145.18,176900
01/19/2000,09:45,145.18,145.68,145,145.56,553500
01/19/2000,10:00,145.65,146,145.4,145.87,172500
01/19/2000,10:15,145.78,146.31,145.75,146.28,249600
01/19/2000,10:30,146.18,146.4,145.9,145.9,367400
01/19/2000,10:45,145.9,146.31,145.9,146,52400
01/19/2000,11:00,146.03,146.28,145.9,146.21,193400
01/19/2000,11:15,146.21,146.37,146,146,179600
01/19/2000,11:30,145.93,146.06,145.62,145.81,185800
01/19/2000,11:45,145.68,145.9,145.62,145.87,125200
01/19/2000,12:00,145.87,146.12,145.81,146.12,199700
01/19/2000,12:15,146,146.21,145.87,146.12,147000
01/19/2000,12:30,146.12,146.31,145.93,146.18,53900
01/19/2000,12:45,146.18,146.34,146.03,146.03,130000
01/19/2000,13:00,146.21,146.25,145.93,146.12,19200
01/19/2000,13:15,146.18,146.25,145.87,146,50900
01/19/2000,13:30,146.09,146.34,145.87,146.34,93200
01/19/2000,13:45,146.18,146.46,146.15,146.25,72500
01/19/2000,14:00,146.31,146.31,145.96,146.12,87300
01/19/2000,14:15,146.06,146.18,145.93,146.03,248000
01/19/2000,14:30,146.12,146.21,145.93,146.03,60500
01/19/2000,14:45,146.12,146.21,146,146,51200
01/19/2000,15:00,146,146.12,145.65,145.87,309800
01/19/2000,15:15,145.87,145.87,145.15,145.62,795500
01/19/2000,15:30,145.5,145.75,145.37,145.59,580100
01/19/2000,15:45,145.62,145.81,145.4,145.68,159600
01/19/2000,16:00,145.71,146.37,145.71,146.37,303600
01/20/2000,09:30,146.96,146.96,146.25,146.25,309800
01/20/2000,09:45,146.25,146.62,146.25,146.34,141900
01/20/2000,10:00,146.37,146.75,146.37,146.37,70300
01/20/2000,10:15,146.28,146.62,145.93,146.31,112600
01/20/2000,10:30,146.25,146.59,146.12,146.4,64800
01/20/2000,10:45,146.56,146.62,146.21,146.21,169100
01/20/2000,11:00,146.31,146.5,146,146.09,42600
01/20/2000,11:15,146.18,146.34,146.09,146.25,64700
01/20/2000,11:30,146.25,146.25,145.4,145.62,277100
01/20/2000,11:45,145.56,145.65,145.18,145.37,126400
01/20/2000,12:00,145.31,145.34,144.62,144.9,223300
01/20/2000,12:15,144.93,145.21,144.9,145,181700
01/20/2000,12:30,145,145,144.12,144.31,238900
01/20/2000,12:45,144.43,144.59,144.34,144.5,199200
01/20/2000,13:00,144.43,144.59,143.81,144.06,135900
01/20/2000,13:15,144.21,144.84,144.12,144.75,159400
01/20/2000,13:30,144.75,144.93,144.56,144.75,729100
01/20/2000,13:45,144.68,144.87,144.53,144.84,76000
01/20/2000,14:00,144.87,145.09,144.56,145.09,96500
01/20/2000,14:15,145.03,145.25,144.9,144.96,232300
01/20/2000,14:30,144.96,145.43,144.75,145.25,522700
01/20/2000,14:45,145.21,145.28,144.68,144.68,394400
01/20/2000,15:00,144.75,145.06,144.5,144.75,400800
01/20/2000,15:15,144.75,145.37,144.75,144.93,57600
01/20/2000,15:30,144.93,145.03,144.53,144.65,211500
01/20/2000,15:45,144.75,145,144.5,144.5,79900
01/20/2000,16:00,144.5,144.93,144.4,144.75,431900
01/21/2000,09:30,145.5,145.5,145.06,145.25,357900
01/21/2000,09:45,145.15,145.37,144.81,145.21,320700
01/21/2000,10:00,145.18,145.31,144.4,144.46,218800
01/21/2000,10:15,144.4,144.68,144.31,144.43,399100
01/21/2000,10:30,144.46,144.75,144.12,144.12,422700
01/21/2000,10:45,144.18,144.81,144.18,144.75,650900
01/21/2000,11:00,144.75,145,144.62,144.81,164600
01/21/2000,11:15,144.87,145.06,144.68,144.68,61200
01/21/2000,11:30,144.62,144.87,144.53,144.62,73600
01/21/2000,11:45,144.53,144.62,144.25,144.28,316100
01/21/2000,12:00,144.25,144.68,144.25,144.43,569900
01/21/2000,12:15,144.59,144.87,144.53,144.65,298100
01/21/2000,12:30,144.62,144.84,144.43,144.56,13100
01/21/2000,12:45,144.56,144.65,144.37,144.62,309200
01/21/2000,13:00,144.5,144.75,144.43,144.68,452400
01/21/2000,13:15,144.62,144.81,144.43,144.81,67200
01/21/2000,13:30,144.81,145.12,144.68,144.84,339600
01/21/2000,13:45,144.87,145,144.75,144.93,24600
01/21/2000,14:00,144.87,145,144.75,144.93,59500
01/21/2000,14:15,144.93,144.93,144.46,144.62,72100
01/21/2000,14:30,144.75,144.81,144.56,144.62,24900
01/21/2000,14:45,144.68,144.68,144.21,144.43,55600
01/21/2000,15:00,144.43,144.56,144.15,144.31,117500
01/21/2000,15:15,144.56,144.62,144.31,144.46,124300
01/21/2000,15:30,144.46,144.59,144.09,144.4,119900
01/21/2000,15:45,144.31,144.53,144.09,144.12,352600
01/21/2000,16:00,144.06,144.62,144.06,144.62,214300
01/24/2000,09:30,145.65,145.84,145.15,145.15,515900
01/24/2000,09:45,145.15,145.37,144.9,145,190200
01/24/2000,10:00,145.09,145.25,144.81,145,201500
01/24/2000,10:15,144.96,145.06,144.09,144.18,208700
01/24/2000,10:30,144.12,144.43,143.59,143.81,91500
01/24/2000,10:45,143.59,144.18,143.59,143.59,109200
01/24/2000,11:00,143.59,144.03,143.56,143.71,262800
01/24/2000,11:15,143.75,144.06,143.37,143.46,281500
01/24/2000,11:30,143.53,143.75,143.28,143.75,135800
01/24/2000,11:45,143.68,143.87,143.5,143.87,61500
01/24/2000,12:00,143.71,144.12,143.71,144.12,248500
01/24/2000,12:15,143.93,144.09,143.75,143.75,71300
01/24/2000,12:30,143.81,143.96,143.59,143.81,124800
01/24/2000,12:45,143.87,143.96,143.56,143.78,14600
01/24/2000,13:00,143.68,143.9,143.46,143.46,41200
01/24/2000,13:15,143.43,143.62,143.37,143.62,74500
01/24/2000,13:30,143.62,143.71,143.15,143.25,40000
01/24/2000,13:45,143.12,143.12,142.37,142.65,891700
01/24/2000,14:00,142.68,142.81,142.37,142.75,147500
01/24/2000,14:15,142.71,142.71,141.75,141.75,317900
01/24/2000,14:30,141.68,142,141.28,141.81,456400
01/24/2000,14:45,141.75,141.81,141,141.03,222800
01/24/2000,15:00,140.93,141.28,140.71,141,336300
01/24/2000,15:15,141.09,141.37,139.93,139.93,476100
01/24/2000,15:30,140.03,140.34,139.4,140.31,777700
01/24/2000,15:45,140.12,140.5,140,140.06,1117800
01/24/2000,16:00,140,140.5,140,140.31,396500
01/25/2000,09:30,140.5,140.68,140.21,140.25,465600
01/25/2000,09:45,140.21,140.75,139.78,140.75,690000
01/25/2000,10:00,140.75,141.46,140.62,141.03,1160600
01/25/2000,10:15,141.12,141.12,140.75,141.06,399300
01/25/2000,10:30,140.93,141.12,140.37,140.65,338800
01/25/2000,10:45,140.56,140.96,140.15,140.68,206900
01/25/2000,11:00,140.68,141.37,140.59,141.25,146900
01/25/2000,11:15,141.37,141.46,140.84,140.84,182300
01/25/2000,11:30,141,141.15,140.75,140.75,68800
01/25/2000,11:45,140.75,140.87,140.5,140.56,122400
01/25/2000,12:00,140.53,140.87,140.37,140.87,99200
01/25/2000,12:15,140.87,141,140.12,140.25,638700
01/25/2000,12:30,140.12,140.18,139.75,140.06,733500
01/25/2000,12:45,140.06,140.31,139.75,139.93,274000
01/25/2000,13:00,140,140.25,139.62,140.06,274000
01/25/2000,13:15,140.06,140.4,139.75,139.75,124500
01/25/2000,13:30,139.75,140.06,139.5,139.68,364100
01/25/2000,13:45,139.68,139.71,139,139.09,508500
01/25/2000,14:00,139,139.84,139,139.59,640800
01/25/2000,14:15,139.75,140.09,139.34,139.62,679600
01/25/2000,14:30,139.71,140.34,139.62,140.18,310900
01/25/2000,14:45,140.18,140.62,140,140.12,176200
01/25/2000,15:00,140.18,140.4,139.78,140.25,154800
01/25/2000,15:15,140.06,141.18,140,140.84,129700
01/25/2000,15:30,140.87,141.62,140.87,141.4,327000
01/25/2000,15:45,141.31,141.34,140.9,141,144100
01/25/2000,16:00,141.18,141.18,140.75,141.09,546600
01/26/2000,09:30,141,141,140.46,140.9,295900
01/26/2000,09:45,140.84,141.37,140.84,141.37,88900
01/26/2000,10:00,141.37,141.5,141.06,141.18,117700
01/26/2000,10:15,141.28,141.53,141.09,141.25,102900
01/26/2000,10:30,141.25,141.34,140.93,141.28,37200
01/26/2000,10:45,141.34,141.34,140.75,140.87,165100
01/26/2000,11:00,140.75,140.75,140.18,140.28,581700
01/26/2000,11:15,140.12,140.71,140.09,140.71,138300
01/26/2000,11:30,140.75,140.87,140.5,140.62,73800
01/26/2000,11:45,140.56,140.84,140.43,140.68,123600
01/26/2000,12:00,140.68,140.78,140.5,140.53,40000
01/26/2000,12:15,140.5,140.75,140.5,140.62,112000
01/26/2000,12:30,140.68,140.78,140.5,140.71,261700
01/26/2000,12:45,140.68,140.75,140.5,140.75,132000
01/26/2000,13:00,140.65,141.12,140.59,141,189200
01/26/2000,13:15,140.84,141.18,140.84,141.06,86500
01/26/2000,13:30,141.06,141.21,140.96,141.15,36200
01/26/2000,13:45,141.06,141.18,140.9,140.9,326900
01/26/2000,14:00,141.09,141.5,140.81,141.12,487900
01/26/2000,14:15,141.12,141.43,140.9,141.25,74700
01/26/2000,14:30,141.25,141.34,140.87,140.87,295600
01/26/2000,14:45,140.81,140.93,140.53,140.87,281700
01/26/2000,15:00,140.84,141.12,140.53,141.12,44600
01/26/2000,15:15,141,141,140.28,140.4,141000
01/26/2000,15:30,140.37,140.96,140.37,140.96,140600
01/26/2000,15:45,140.96,140.96,140.5,140.65,357000
01/26/2000,16:00,140.59,140.9,140.53,140.78,293300
01/27/2000,09:30,141.84,141.84,141.25,141.28,586700
01/27/2000,09:45,141.37,141.56,141.25,141.28,2317500
01/27/2000,10:00,141.46,142.09,141.46,141.93,479700
01/27/2000,10:15,142,142.12,141.62,141.78,410000
01/27/2000,10:30,141.81,142.21,141.75,141.81,391200
01/27/2000,10:45,141.96,141.96,141.68,141.81,214700
01/27/2000,11:00,141.96,142.15,141.78,141.9,158800
01/27/2000,11:15,141.87,141.87,141.31,141.43,245500
01/27/2000,11:30,141.43,141.5,141.06,141.25,356500
01/27/2000,11:45,141.25,141.28,140.87,141,105900
01/27/2000,12:00,141.12,141.18,140.9,141.03,230000
01/27/2000,12:15,141.09,141.12,140.68,140.68,115100
01/27/2000,12:30,140.68,140.78,140.37,140.37,341900
01/27/2000,12:45,140.31,140.5,139.68,139.81,700400
01/27/2000,13:00,139.71,140.31,139.71,140.31,121700
01/27/2000,13:15,140.31,140.56,139.93,140.56,417700
01/27/2000,13:30,140.59,140.68,140.34,140.56,224900
01/27/2000,13:45,140.5,140.75,140.21,140.37,66500
01/27/2000,14:00,140.28,140.43,140,140.31,134000
01/27/2000,14:15,140.43,140.62,140.25,140.25,42800
01/27/2000,14:30,140.12,140.12,139.31,139.62,248400
01/27/2000,14:45,139.5,139.75,138.37,138.62,477200
01/27/2000,15:00,138.62,139.06,138.28,138.31,468000
01/27/2000,15:15,138.53,139.03,138.12,138.93,708900
01/27/2000,15:30,138.87,139.62,138.75,139.31,496800
01/27/2000,15:45,139.37,140.21,139.21,140,444000
01/27/2000,16:00,140.15,140.68,140.15,140.31,295100
01/28/2000,09:30,139.43,139.43,138.43,139,565700
01/28/2000,09:45,138.96,139.87,138.93,139.62,669600
01/28/2000,10:00,139.53,140.06,139.18,139.62,549000
01/28/2000,10:15,139.62,139.96,139.37,139.56,90000
01/28/2000,10:30,139.62,139.68,138.96,139,179400
01/28/2000,10:45,139.06,139.25,138.5,138.84,363300
01/28/2000,11:00,138.65,138.78,138,138.53,349500
01/28/2000,11:15,138.46,138.9,138.46,138.56,72400
01/28/2000,11:30,138.71,139.09,138.25,138.78,631200
01/28/2000,11:45,138.87,138.96,138,138,110800
01/28/2000,12:00,138.06,138.18,137.03,137.34,586400
01/28/2000,12:15,137.34,137.96,137.31,137.5,360100
01/28/2000,12:30,137.56,138,137.31,137.37,367600
01/28/2000,12:45,137.46,137.78,137,137.21,233700
01/28/2000,13:00,137.12,137.5,136.62,137.5,1029800
01/28/2000,13:15,137.5,137.96,137.21,137.5,497100
01/28/2000,13:30,137.43,137.75,137.12,137.71,107400
01/28/2000,13:45,137.68,138.25,137.56,138.18,170700
01/28/2000,14:00,138.18,138.34,137.68,137.84,509800
01/28/2000,14:15,137.9,138.21,137.28,137.56,140600
01/28/2000,14:30,137.56,138.37,137.5,137.71,228300
01/28/2000,14:45,137.87,137.96,137.12,137.4,112500
01/28/2000,15:00,137.56,137.62,137.03,137.43,57700
01/28/2000,15:15,137.43,137.56,136.68,136.68,423900
01/28/2000,15:30,136.78,137,135.75,136,1347200
01/28/2000,15:45,136,136.53,135.53,136.46,1131000
01/28/2000,16:00,136.37,136.37,135.75,135.93,686900
01/31/2000,09:30,135.81,136.31,135.62,135.9,502900
01/31/2000,09:45,135.87,136.28,135.5,136.06,320000
01/31/2000,10:00,136.18,136.84,135.9,136.81,923200
01/31/2000,10:15,136.71,136.78,136,136.18,277300
01/31/2000,10:30,136,136.15,135.5,135.84,188900
01/31/2000,10:45,135.84,135.9,135.09,135.59,383500
01/31/2000,11:00,135.5,136.18,135.43,136,163900
01/31/2000,11:15,136,136.12,135.59,135.59,136700
01/31/2000,11:30,135.75,135.75,135.28,135.43,260000
01/31/2000,11:45,135.37,135.75,135.25,135.31,298400
01/31/2000,12:00,135.25,135.87,135,135.81,637100
01/31/2000,12:15,135.84,136.21,135.59,136,342100
01/31/2000,12:30,136,136.43,135.68,136.37,267900
01/31/2000,12:45,136.18,136.37,135.9,136.31,106700
01/31/2000,13:00,136.37,136.56,136.25,136.43,418000
01/31/2000,13:15,136.4,136.62,136.18,136.31,132900
01/31/2000,13:30,136.18,136.59,136.18,136.4,43400
01/31/2000,13:45,136.59,136.62,136.21,136.21,115800
01/31/2000,14:00,136.15,136.43,135.81,136.18,388600
01/31/2000,14:15,136,136.84,135.93,136.84,370400
01/31/2000,14:30,136.75,137.09,136.62,136.71,795500
01/31/2000,14:45,136.71,137.75,136.65,137.75,284800
01/31/2000,15:00,137.87,138.56,137.56,138.46,493600
01/31/2000,15:15,138.56,138.78,138.28,138.5,886800
01/31/2000,15:30,138.5,139,138.25,138.93,380500
01/31/2000,15:45,139,139.43,138.87,139.43,904600
01/31/2000,16:00,139.31,139.65,139.15,139.56,572000
02/01/2000,09:30,139.75,139.75,139.18,139.28,909800
02/01/2000,09:45,139.31,139.75,139.03,139.46,197100
02/01/2000,10:00,139.25,139.71,138.78,138.81,238200
02/01/2000,10:15,138.93,139.06,138.53,138.93,244500
02/01/2000,10:30,139,139.81,138.93,139.56,523900
02/01/2000,10:45,139.37,139.68,139.09,139.5,290000
02/01/2000,11:00,139.5,139.81,139.37,139.4,144900
02/01/2000,11:15,139.5,139.96,139.34,139.84,230900
02/01/2000,11:30,139.87,139.96,139.53,139.56,222000
02/01/2000,11:45,139.62,139.68,139.21,139.34,242600
02/01/2000,12:00,139.28,139.78,139.12,139.53,145800
02/01/2000,12:15,139.75,140.25,139.62,140.25,221600
02/01/2000,12:30,140.18,140.25,139.96,140.15,177400
02/01/2000,12:45,140.06,140.34,140,140.34,605800
02/01/2000,13:00,140.25,140.53,140.09,140.46,416500
02/01/2000,13:15,140.43,140.59,140.18,140.37,127000
02/01/2000,13:30,140.25,140.34,139.93,140.25,366400
02/01/2000,13:45,140.12,140.15,139.9,140.09,120400
02/01/2000,14:00,139.87,140.46,139.84,140.18,267800
02/01/2000,14:15,140.09,140.62,140.03,140.34,209300
02/01/2000,14:30,140.31,140.5,140.09,140.12,203900
02/01/2000,14:45,140,140.28,139.87,140.12,247700
02/01/2000,15:00,140.28,140.65,140.03,140.37,159800
02/01/2000,15:15,140.37,141.09,140.37,140.75,326800
02/01/2000,15:30,140.68,141.68,140.65,141.31,462900
02/01/2000,15:45,141.46,141.46,140.81,140.9,378900
02/01/2000,16:00,140.9,141.28,140.9,141.12,338700
02/02/2000,09:30,141.28,141.62,141.12,141.62,773700
02/02/2000,09:45,141.46,141.75,141.12,141.18,234200
02/02/2000,10:00,141.34,141.5,140.93,141.18,96000
02/02/2000,10:15,141,141.09,140.62,140.87,355500
02/02/2000,10:30,140.81,141.34,140.71,141.34,78300
02/02/2000,10:45,141.37,141.46,141.12,141.4,96200
02/02/2000,11:00,141.43,141.5,141.21,141.31,56800
02/02/2000,11:15,141.31,141.5,141.25,141.46,96400
02/02/2000,11:30,141.5,141.78,141.37,141.65,180600
02/02/2000,11:45,141.62,141.84,141.53,141.62,99900
02/02/2000,12:00,141.75,141.75,141.37,141.5,60400
02/02/2000,12:15,141.53,141.53,141.28,141.37,137300
02/02/2000,12:30,141.43,141.5,141,141.21,55500
02/02/2000,12:45,141.06,141.34,141.06,141.31,25300
02/02/2000,13:00,141.31,141.5,141.06,141.5,44500
02/02/2000,13:15,141.37,141.56,141.28,141.37,41700
02/02/2000,13:30,141.25,141.59,141.25,141.56,45800
02/02/2000,13:45,141.5,141.81,141.34,141.56,220400
02/02/2000,14:00,141.56,142.25,141.37,142,240600
02/02/2000,14:15,141.75,141.93,140.37,141.25,897100
02/02/2000,14:30,141.25,141.56,140.75,141.06,218100
02/02/2000,14:45,141.31,142.18,141,142,309900
02/02/2000,15:00,142.12,142.25,141.93,142.09,235600
02/02/2000,15:15,142.12,142.25,141.78,142.09,113400
02/02/2000,15:30,142.15,142.25,141.4,141.53,549500
02/02/2000,15:45,141.71,141.75,141.03,141.28,539800
02/02/2000,16:00,141.15,141.34,140.75,141,363300
02/03/2000,09:30,140.87,142.4,140.87,142.18,448500
02/03/2000,09:45,142.18,142.18,141.68,142,342800
02/03/2000,10:00,142.06,142.12,141.4,141.78,234600
02/03/2000,10:15,141.5,141.81,141.25,141.75,165500
02/03/2000,10:30,141.84,141.96,141.56,141.87,152700
02/03/2000,10:45,141.96,142.06,141.75,142.06,88300
02/03/2000,11:00,142.12,142.28,141.96,142.12,90600
02/03/2000,11:15,142.06,142.06,141.5,141.68,247900
02/03/2000,11:30,141.56,141.87,141.37,141.75,96800
02/03/2000,11:45,141.75,141.75,141.06,141.09,215500
02/03/2000,12:00,141.06,141.18,140.37,140.5,968300
02/03/2000,12:15,140.53,140.9,140.03,140.12,241500
02/03/2000,12:30,140.12,140.9,140,140.81,575300
02/03/2000,12:45,140.81,141.59,140.81,141.56,623900
02/03/2000,13:00,141.56,142.09,141.34,141.62,475300
02/03/2000,13:15,141.78,141.9,141.37,141.9,164200
02/03/2000,13:30,141.93,141.93,141.56,141.87,42500
02/03/2000,13:45,141.84,142.12,141.68,141.96,70700
02/03/2000,14:00,141.81,141.96,141.43,141.78,56600
02/03/2000,14:15,141.75,142.15,141.56,142.12,152200
02/03/2000,14:30,142.12,142.96,141.93,142.75,492000
02/03/2000,14:45,142.87,142.96,142.5,142.71,194200
02/03/2000,15:00,142.71,142.87,142.37,142.71,309800
02/03/2000,15:15,142.71,142.71,142.06,142.28,242000
02/03/2000,15:30,142.46,142.53,141.75,141.87,339500
02/03/2000,15:45,142.06,142.84,142.06,142.84,254800
02/03/2000,16:00,142.68,143.25,142.68,143.12,541000
02/04/2000,09:30,143.18,143.75,143.18,143.56,255200
02/04/2000,09:45,143.46,144,143.4,143.71,644700
02/04/2000,10:00,143.65,143.84,143.21,143.21,931800
02/04/2000,10:15,143.18,143.56,143.06,143.09,219900
02/04/2000,10:30,143.15,143.56,142.87,143.12,98700
02/04/2000,10:45,143,143.43,142.93,143.37,111800
02/04/2000,11:00,143.59,143.59,143.18,143.37,74200
02/04/2000,11:15,143.46,143.5,143,143.03,94300
02/04/2000,11:30,143.12,143.71,143.03,143.43,98600
02/04/2000,11:45,143.43,143.5,143,143.25,81200
02/04/2000,12:00,143.25,143.34,143.03,143.34,65400
02/04/2000,12:15,143.25,143.5,143.12,143.12,33600
02/04/2000,12:30,143.12,143.62,143.12,143.43,23500
02/04/2000,12:45,143.62,143.75,143.46,143.5,133000
02/04/2000,13:00,143.43,143.53,143.25,143.37,9100
02/04/2000,13:15,143.62,143.62,143.28,143.62,143800
02/04/2000,13:30,143.68,143.68,143.15,143.15,114900
02/04/2000,13:45,143.21,143.46,143.03,143.25,160200
02/04/2000,14:00,143.12,143.28,142.87,143.25,45200
02/04/2000,14:15,143.25,143.59,143.25,143.5,84300
02/04/2000,14:30,143.59,143.84,143.34,143.59,104100
02/04/2000,14:45,143.62,143.62,143.21,143.59,76300
02/04/2000,15:00,143.62,143.65,142.93,142.96,89300
02/04/2000,15:15,142.96,143.12,142.4,142.65,222400
02/04/2000,15:30,142.37,142.71,142.12,142.53,377800
02/04/2000,15:45,142.37,142.9,142.31,142.78,246600
02/04/2000,16:00,142.84,142.84,142.53,142.62,369300
02/07/2000,09:30,142.56,142.71,142.31,142.43,303200
02/07/2000,09:45,142.37,142.71,142,142,346000
02/07/2000,10:00,142,142.28,141.81,142.18,219600
02/07/2000,10:15,142.18,142.5,141.87,142.46,124300
02/07/2000,10:30,142.28,142.59,141.9,141.9,72100
02/07/2000,10:45,142.03,142.21,141.84,142.12,183300
02/07/2000,11:00,141.78,142.21,141.78,142.03,195300
02/07/2000,11:15,142.06,142.5,142.03,142.31,39300
02/07/2000,11:30,142.25,142.4,142,142.12,143300
02/07/2000,11:45,142.12,142.31,141.93,142.21,37000
02/07/2000,12:00,142.06,142.31,141.87,142,25700
02/07/2000,12:15,141.96,141.96,141.65,141.75,166000
02/07/2000,12:30,141.75,142,141.75,141.93,22300
02/07/2000,12:45,141.93,142,141.75,141.87,165000
02/07/2000,13:00,141.96,142,141.62,141.62,23700
02/07/2000,13:15,141.62,142.12,141.62,141.96,58400
02/07/2000,13:30,141.87,142.18,141.78,142.18,1074500
02/07/2000,13:45,142,142.15,141.87,141.87,48000
02/07/2000,14:00,141.87,142.09,141.75,142,91500
02/07/2000,14:15,141.93,141.93,141.5,141.62,197000
02/07/2000,14:30,141.62,141.81,141.43,141.78,249400
02/07/2000,14:45,141.84,142.09,141.53,141.96,669700
02/07/2000,15:00,142.15,142.15,141.75,142.06,92600
02/07/2000,15:15,141.96,142.37,141.71,142.15,55500
02/07/2000,15:30,142.31,142.65,142.06,142.5,702700
02/07/2000,15:45,142.5,142.78,142.37,142.71,236200
02/07/2000,16:00,142.53,142.65,142.31,142.31,251900
02/08/2000,09:30,143.96,144.4,143.75,144.37,769600
02/08/2000,09:45,144.37,144.5,144.15,144.37,496500
02/08/2000,10:00,144.31,144.4,144,144.03,331900
02/08/2000,10:15,144.12,144.4,144.03,144.37,467800
02/08/2000,10:30,144.21,144.53,144,144,211400
02/08/2000,10:45,144.09,144.15,143.78,143.9,100300
02/08/2000,11:00,143.93,144.03,143.75,143.96,114700
02/08/2000,11:15,144.09,144.21,143.87,144.06,59000
02/08/2000,11:30,144.06,144.18,143.87,144,29000
02/08/2000,11:45,143.93,144.09,143.78,143.96,89300
02/08/2000,12:00,144,144.15,143.84,144.15,23200
02/08/2000,12:15,144.18,144.21,143.81,143.81,64100
02/08/2000,12:30,144.03,144.12,143.65,143.68,205200
02/08/2000,12:45,143.81,144,143.62,143.93,174400
02/08/2000,13:00,143.93,144.09,143.75,144.03,32700
02/08/2000,13:15,143.87,144,143.65,144,58700
02/08/2000,13:30,143.96,144.12,143.96,144.12,38100
02/08/2000,13:45,144.12,144.21,144,144,56400
02/08/2000,14:00,144.03,144.34,143.93,144.12,92900
02/08/2000,14:15,144.12,144.31,143.87,144.18,116800
02/08/2000,14:30,144.12,144.21,143.87,143.96,78800
02/08/2000,14:45,144.12,144.31,144.03,144.25,271400
02/08/2000,15:00,144.28,144.56,144.18,144.28,109200
02/08/2000,15:15,144.21,144.46,144,144,132300
02/08/2000,15:30,144,144.5,143.78,144.31,165900
02/08/2000,15:45,144.21,144.4,143.96,144.28,229300
02/08/2000,16:00,144.31,144.53,144.18,144.18,372300
02/09/2000,09:30,144.46,144.46,143.53,143.62,274500
02/09/2000,09:45,143.59,143.87,143.43,143.68,264400
02/09/2000,10:00,143.71,144.25,143.43,144.25,211100
02/09/2000,10:15,144.18,144.28,144.03,144.06,40500
02/09/2000,10:30,144.06,144.28,143.93,144.06,319100
02/09/2000,10:45,144.12,144.18,143.9,143.93,38900
02/09/2000,11:00,144.12,144.28,143.93,144,28000
02/09/2000,11:15,143.87,143.96,143.43,143.68,282900
02/09/2000,11:30,143.62,143.75,143.06,143.21,206200
02/09/2000,11:45,143.06,143.15,142.78,142.84,875200
02/09/2000,12:00,142.81,143,142.4,142.53,508600
02/09/2000,12:15,142.62,143,142.53,142.87,172000
02/09/2000,12:30,142.93,143.03,142.65,142.78,247700
02/09/2000,12:45,142.65,142.87,142.53,142.53,281900
02/09/2000,13:00,142.62,143.06,142.5,143,97900
02/09/2000,13:15,142.93,143.12,142.34,142.53,206900
02/09/2000,13:30,142.65,142.9,142.34,142.62,93600
02/09/2000,13:45,142.62,142.68,142.18,142.31,355200
02/09/2000,14:00,142.4,142.68,142.28,142.53,101800
02/09/2000,14:15,142.62,142.9,142.34,142.78,142900
02/09/2000,14:30,142.87,143.03,142.46,142.53,487600
02/09/2000,14:45,142.65,143.12,142.37,142.87,465100
02/09/2000,15:00,142.81,142.87,142.12,142.18,455800
02/09/2000,15:15,142.12,142.28,141.87,142.06,649300
02/09/2000,15:30,142,142.21,141.68,141.75,600100
02/09/2000,15:45,141.87,142,141.37,141.4,352000
02/09/2000,16:00,141.43,141.56,141.25,141.43,531900
02/10/2000,09:30,141.62,142,141.34,141.37,602700
02/10/2000,09:45,141.5,141.56,141.03,141.28,459100
02/10/2000,10:00,141.28,142.15,141.18,142.12,432200
02/10/2000,10:15,142.03,142.18,141.75,141.84,231400
02/10/2000,10:30,141.93,141.93,141.06,141.18,347300
02/10/2000,10:45,141.15,141.59,141.12,141.12,153600
02/10/2000,11:00,141.12,141.65,141,141.65,132100
02/10/2000,11:15,141.68,141.9,141.5,141.81,218200
02/10/2000,11:30,141.81,142.15,141.62,141.75,195000
02/10/2000,11:45,141.68,142.06,141.59,141.81,322400
02/10/2000,12:00,141.75,142.37,141.65,142.34,126800
02/10/2000,12:15,142.25,142.37,142.06,142.18,146400
02/10/2000,12:30,142.03,142.56,142.03,142.43,73800
02/10/2000,12:45,142.37,142.46,142.18,142.28,40000
02/10/2000,13:00,142.18,142.37,142.03,142.28,46600
02/10/2000,13:15,142.28,142.28,142,142.18,186100
02/10/2000,13:30,142,142,141.37,141.75,543800
02/10/2000,13:45,141.71,142,141.62,141.9,120100
02/10/2000,14:00,141.81,142,141.37,141.5,122000
02/10/2000,14:15,141.5,141.81,141.4,141.5,83200
02/10/2000,14:30,141.5,141.62,141.28,141.31,177600
02/10/2000,14:45,141.25,141.43,140.87,141.31,650900
02/10/2000,15:00,141.25,141.37,140.87,141.28,278700
02/10/2000,15:15,141.06,141.28,140.87,141.12,167500
02/10/2000,15:30,141.12,141.71,141.12,141.56,89000
02/10/2000,15:45,141.68,142,141.34,141.87,451200
02/10/2000,16:00,141.87,141.9,141.37,141.46,206800
02/11/2000,09:30,141.84,141.93,141,141,122800
02/11/2000,09:45,141.15,141.43,140.93,141.21,722100
02/11/2000,10:00,141.31,141.46,140.25,140.5,788500
02/11/2000,10:15,140.5,140.84,140.25,140.62,565300
02/11/2000,10:30,140.62,140.93,140.43,140.56,73900
02/11/2000,10:45,140.5,140.9,140.5,140.62,124200
02/11/2000,11:00,140.71,140.81,140.31,140.43,399100
02/11/2000,11:15,140.4,140.84,140.37,140.75,162300
02/11/2000,11:30,140.81,141.43,140.81,141.43,67400
02/11/2000,11:45,141.37,141.4,140.81,140.9,60400
02/11/2000,12:00,140.96,141.15,140.62,140.62,62400
02/11/2000,12:15,140.5,141,140.5,140.9,39200
02/11/2000,12:30,140.93,141.09,140.75,140.9,37000
02/11/2000,12:45,140.81,140.9,140.62,140.71,328100
02/11/2000,13:00,140.75,140.75,140.25,140.5,46000
02/11/2000,13:15,140.46,140.78,140.46,140.68,15100
02/11/2000,13:30,140.53,140.84,140.5,140.56,26400
02/11/2000,13:45,140.5,140.59,140.25,140.43,138900
02/11/2000,14:00,140.25,140.31,139.87,139.87,483900
02/11/2000,14:15,139.87,139.93,139.5,139.75,547600
02/11/2000,14:30,139.62,140,139.37,139.37,706000
02/11/2000,14:45,139.25,139.56,139.06,139.4,242100
02/11/2000,15:00,139.43,139.5,138.43,138.59,257800
02/11/2000,15:15,138.59,138.87,138.03,138.56,853100
02/11/2000,15:30,138.56,139.4,138.18,139.21,675600
02/11/2000,15:45,139.34,139.5,139.03,139.18,527300
02/11/2000,16:00,139.12,139.5,139,139.15,811200
02/14/2000,09:30,139.78,139.78,139.25,139.62,1046300
02/14/2000,09:45,139.62,139.62,138.93,139.06,343100
02/14/2000,10:00,138.9,139.53,138.9,139,266200
02/14/2000,10:15,139,139.03,138.5,138.53,941300
02/14/2000,10:30,138.56,139.06,138.53,139,340200
02/14/2000,10:45,138.9,139.25,138.9,139.12,140100
02/14/2000,11:00,139.12,139.75,139.03,139.59,763500
02/14/2000,11:15,139.71,139.75,139.43,139.53,64900
02/14/2000,11:30,139.56,139.62,139.25,139.31,128500
02/14/2000,11:45,139.37,139.71,139.25,139.62,88500
02/14/2000,12:00,139.68,139.68,139.43,139.43,37500
02/14/2000,12:15,139.37,139.46,139,139,103600
02/14/2000,12:30,138.96,139.18,138.81,138.96,32700
02/14/2000,12:45,138.87,139.12,138.78,138.87,376200
02/14/2000,13:00,139,139.09,138.62,138.81,59500
02/14/2000,13:15,138.81,138.87,138.5,138.5,98000
02/14/2000,13:30,138.59,138.84,138.31,138.53,609700
02/14/2000,13:45,138.84,139.09,138.65,138.78,100200
02/14/2000,14:00,138.87,138.96,138.43,138.93,60300
02/14/2000,14:15,138.96,138.96,138.62,138.81,154400
02/14/2000,14:30,138.81,139.21,138.78,138.81,780100
02/14/2000,14:45,138.71,138.9,138.5,138.62,83600
02/14/2000,15:00,138.68,139.03,138.53,138.71,117100
02/14/2000,15:15,138.75,139.43,138.56,139.12,333400
02/14/2000,15:30,139.12,139.46,139.03,139.03,628400
02/14/2000,15:45,139.18,139.34,138.93,139.25,171500
02/14/2000,16:00,139.25,139.56,139.18,139.56,560600
02/15/2000,09:30,139.25,139.5,139.09,139.18,333800
02/15/2000,09:45,139.15,139.25,138.65,139.12,202300
02/15/2000,10:00,139.12,139.15,138.62,138.87,554700
02/15/2000,10:15,138.93,138.93,138.37,138.62,468000
02/15/2000,10:30,138.56,138.81,138.4,138.62,663200
02/15/2000,10:45,138.62,139.18,138.21,139.06,427200
02/15/2000,11:00,138.93,139.09,138.84,138.9,464000
02/15/2000,11:15,138.96,138.96,137.78,137.78,195200
02/15/2000,11:30,138,138.43,137.87,138.37,580600
02/15/2000,11:45,138.25,138.65,138.25,138.5,90300
02/15/2000,12:00,138.5,138.75,138.31,138.37,234500
02/15/2000,12:15,138.5,138.68,138.37,138.62,40000
02/15/2000,12:30,138.56,139.25,138.4,138.96,107600
02/15/2000,12:45,139.18,139.18,138.81,138.9,183900
02/15/2000,13:00,139,139.12,138.87,139.12,63000
02/15/2000,13:15,139.12,139.37,139.06,139.37,347400
02/15/2000,13:30,139.25,139.37,139.03,139.18,79600
02/15/2000,13:45,139.12,139.18,138.9,139,35300
02/15/2000,14:00,139,139.28,138.96,139.15,101300
02/15/2000,14:15,139.06,139.75,138.9,139.56,552000
02/15/2000,14:30,139.59,139.75,139.43,139.5,515100
02/15/2000,14:45,139.5,140.65,139.5,140.46,1234100
02/15/2000,15:00,140.43,140.68,140.15,140.56,356400
02/15/2000,15:15,140.62,141.18,140.37,140.84,516500
02/15/2000,15:30,140.81,141.21,140.68,140.84,847300
02/15/2000,15:45,140.75,140.84,140.4,140.75,470900
02/15/2000,16:00,140.75,140.81,140.43,140.75,1166800
02/16/2000,09:30,140.37,140.46,140.06,140.4,784700
02/16/2000,09:45,140.4,140.84,140.25,140.81,576900
02/16/2000,10:00,140.9,140.93,140.4,140.65,416600
02/16/2000,10:15,140.65,140.65,140.15,140.43,373400
02/16/2000,10:30,140.43,140.53,140,140.31,468400
02/16/2000,10:45,140.43,140.53,140.03,140.21,625000
02/16/2000,11:00,140.25,140.59,140.12,140.25,57700
02/16/2000,11:15,140.12,140.37,140.06,140.28,27800
02/16/2000,11:30,140.31,140.4,140.12,140.12,77500
02/16/2000,11:45,140.03,140.12,139.75,139.81,168600
02/16/2000,12:00,139.81,140.03,139.62,139.75,836200
02/16/2000,12:15,139.9,140,139.59,139.62,155100
02/16/2000,12:30,139.53,139.59,139.31,139.53,99500
02/16/2000,12:45,139.34,139.65,139.25,139.37,45800
02/16/2000,13:00,139.46,139.75,139.34,139.43,85700
02/16/2000,13:15,139.56,139.62,139.03,139.37,724800
02/16/2000,13:30,139.37,139.59,139.18,139.59,56100
02/16/2000,13:45,139.62,140.03,139.46,139.93,180200
02/16/2000,14:00,139.84,140.09,139.68,139.71,627800
02/16/2000,14:15,139.71,140.12,139.5,139.5,294200
02/16/2000,14:30,139.5,139.81,139.25,139.25,304400
02/16/2000,14:45,139.21,139.78,139.12,139.62,124800
02/16/2000,15:00,139.59,139.87,139.46,139.53,310900
02/16/2000,15:15,139.53,140.15,139.5,139.5,72800
02/16/2000,15:30,139.43,139.43,138.81,139.06,499200
02/16/2000,15:45,139,139.37,138.78,139.09,355100
02/16/2000,16:00,139.15,139.21,139.03,139.06,372700
02/17/2000,09:30,140.43,140.43,140.12,140.15,260900
02/17/2000,09:45,140.12,140.18,139.84,139.93,176100
02/17/2000,10:00,139.87,139.93,138.34,139.18,945900
02/17/2000,10:15,139.28,139.65,139,139.43,166100
02/17/2000,10:30,139.34,139.46,138.71,139.21,526800
02/17/2000,10:45,139.06,139.25,138.84,138.93,37300
02/17/2000,11:00,139,139.03,138.62,138.75,472700
02/17/2000,11:15,138.84,139.34,138.81,139,93900
02/17/2000,11:30,139,139.06,138.68,138.68,530300
02/17/2000,11:45,138.56,138.75,138.21,138.37,190900
02/17/2000,12:00,138.31,138.81,138.31,138.78,222400
02/17/2000,12:15,138.78,138.96,138.56,138.96,23400
02/17/2000,12:30,139,139,138.62,138.75,128700
02/17/2000,12:45,138.75,139.12,138.75,139.03,100300
02/17/2000,13:00,139.15,139.59,139.15,139.53,144900
02/17/2000,13:15,139.5,139.62,139.34,139.56,388600
02/17/2000,13:30,139.65,140.12,139.46,139.87,360200
02/17/2000,13:45,139.87,139.93,139.4,139.53,69700
02/17/2000,14:00,139.62,139.65,139.31,139.5,341700
02/17/2000,14:15,139.43,139.43,139,139.25,429100
02/17/2000,14:30,139.25,139.62,138.84,138.96,166800
02/17/2000,14:45,138.96,139.15,138.81,139,116800
02/17/2000,15:00,138.93,139.12,138.5,138.87,464000
02/17/2000,15:15,138.62,138.78,138.28,138.62,156700
02/17/2000,15:30,138.5,139.31,138.43,139.18,137000
02/17/2000,15:45,139.18,139.25,138.81,139.06,355700
02/17/2000,16:00,139.03,139.06,138.31,138.31,530500
02/18/2000,09:30,138.87,138.87,138.25,138.56,522300
02/18/2000,09:45,138.53,138.84,138.03,138.18,573800
02/18/2000,10:00,138.12,138.4,137.75,137.75,666900
02/18/2000,10:15,137.75,138.09,137.5,137.56,352100
02/18/2000,10:30,137.5,137.93,137.5,137.84,388000
02/18/2000,10:45,137.87,138.09,137.75,137.93,82000
02/18/2000,11:00,137.75,137.9,137.62,137.81,56400
02/18/2000,11:15,137.62,138.15,137.62,137.87,85700
02/18/2000,11:30,138.09,138.18,137.68,138.03,73300
02/18/2000,11:45,138.06,138.06,137.37,137.65,181400
02/18/2000,12:00,137.56,137.78,137.21,137.37,210700
02/18/2000,12:15,137.25,137.46,137.06,137.06,324100
02/18/2000,12:30,137.25,137.25,136.68,136.71,211700
02/18/2000,12:45,136.84,137.21,136.78,137.06,308100
02/18/2000,13:00,137.06,137.18,136.75,136.75,56700
02/18/2000,13:15,136.62,136.75,136.15,136.5,262300
02/18/2000,13:30,136.5,136.78,136.25,136.56,341600
02/18/2000,13:45,136.4,136.4,135.9,136.12,349500
02/18/2000,14:00,136.12,136.46,135.78,136.46,186300
02/18/2000,14:15,136.65,136.65,135.93,136.06,72800
02/18/2000,14:30,136.06,136.06,135.31,135.56,510700
02/18/2000,14:45,135.62,135.68,134.9,135.5,724800
02/18/2000,15:00,135.34,135.5,134.71,134.93,453300
02/18/2000,15:15,134.78,135.75,134.62,135.75,355600
02/18/2000,15:30,135.81,136,134.87,134.96,424700
02/18/2000,15:45,134.78,135.37,134.71,135.18,616800
02/18/2000,16:00,135.25,135.31,135.06,135.12,694000
02/22/2000,09:30,135.18,135.96,135.09,135.93,479500
02/22/2000,09:45,135.75,135.93,135.06,135.12,1084000
02/22/2000,10:00,135.09,135.31,134.25,134.37,385300
02/22/2000,10:15,134.34,134.56,133.75,134.15,1104500
02/22/2000,10:30,134.15,134.59,134.09,134.18,858400
02/22/2000,10:45,134.31,134.43,133.71,133.93,428500
02/22/2000,11:00,133.96,134.21,133.56,133.62,776600
02/22/2000,11:15,133.62,134.09,133.53,134,849000
02/22/2000,11:30,134.09,134.31,133.75,134.31,405900
02/22/2000,11:45,134.31,134.75,134.15,134.56,817300
02/22/2000,12:00,134.62,134.68,134.12,134.25,608200
02/22/2000,12:15,134.37,134.43,133.87,134.06,57300
02/22/2000,12:30,134,134.15,133.81,134,46200
02/22/2000,12:45,134.03,134.21,134,134.03,93300
02/22/2000,13:00,134.09,134.18,133.81,134.18,211100
02/22/2000,13:15,134.12,134.5,134,134.46,85800
02/22/2000,13:30,134.5,134.68,134.31,134.37,453500
02/22/2000,13:45,134.28,134.43,133.96,134.4,419600
02/22/2000,14:00,134.31,134.31,133.65,133.9,176100
02/22/2000,14:15,134,134,133.68,133.75,217100
02/22/2000,14:30,133.78,134.25,133.53,134.25,304300
02/22/2000,14:45,134.21,134.65,134.03,134.65,482500
02/22/2000,15:00,134.5,135.71,134.5,135.28,2439900
02/22/2000,15:15,135.5,136.34,135.46,136.12,1041000
02/22/2000,15:30,136.12,136.31,135.81,136,583000
02/22/2000,15:45,136,136.12,135.18,135.4,738100
02/22/2000,16:00,135.53,135.59,134.71,134.81,342100
02/23/2000,09:30,135.62,135.62,135.12,135.25,641300
02/23/2000,09:45,135.25,135.43,134.65,135.06,277200
02/23/2000,10:00,135.21,135.75,135.12,135.15,210900
02/23/2000,10:15,135.12,135.37,134.81,135.12,243000
02/23/2000,10:30,135.12,135.46,134.93,135.37,127800
02/23/2000,10:45,135.4,135.4,134.93,135.06,306600
02/23/2000,11:00,135.03,135.37,134.53,134.62,288100
02/23/2000,11:15,134.56,134.87,134.5,134.62,87300
02/23/2000,11:30,134.78,135.15,134.62,134.93,105200
02/23/2000,11:45,135.09,135.43,135,135.31,155700
02/23/2000,12:00,135.37,135.75,135.12,135.59,669000
02/23/2000,12:15,135.5,135.75,135.4,135.43,42400
02/23/2000,12:30,135.56,136.03,135.53,135.87,469400
02/23/2000,12:45,135.65,135.81,135.4,135.59,76800
02/23/2000,13:00,135.5,135.81,135.5,135.5,229300
02/23/2000,13:15,135.53,135.87,135.43,135.81,545700
02/23/2000,13:30,135.81,135.96,135.5,135.87,373800
02/23/2000,13:45,135.96,136.78,135.78,136.62,1100300
02/23/2000,14:00,136.59,137.09,136.59,136.87,927300
02/23/2000,14:15,136.75,137.12,136.5,136.59,996400
02/23/2000,14:30,136.59,136.87,136.25,136.56,76600
02/23/2000,14:45,136.5,136.81,136.37,136.62,156500
02/23/2000,15:00,136.71,137.46,136.62,137.37,1692700
02/23/2000,15:15,137.34,137.43,137,137.37,624400
02/23/2000,15:30,137.18,137.4,136.5,136.68,216400
02/23/2000,15:45,136.68,136.84,136.37,136.5,866900
02/23/2000,16:00,136.5,136.62,136.21,136.62,495700
02/24/2000,09:30,136.68,136.71,136.12,136.62,1050700
02/24/2000,09:45,136.81,137.03,135.78,135.93,442000
02/24/2000,10:00,136,136.06,135.09,135.18,844000
02/24/2000,10:15,135.12,135.56,135.06,135.43,1042000
02/24/2000,10:30,135.31,135.78,134.31,134.59,484800
02/24/2000,10:45,134.59,135,133.78,133.9,1386700
02/24/2000,11:00,133.9,134.53,133.68,134.53,925000
02/24/2000,11:15,134.53,134.53,133.75,134,905400
02/24/2000,11:30,134,134.15,133.56,134.12,772400
02/24/2000,11:45,134.31,134.62,134.12,134.56,576500
02/24/2000,12:00,134.5,134.81,134.43,134.68,162000
02/24/2000,12:15,134.65,134.75,134.25,134.25,259000
02/24/2000,12:30,134.25,134.34,133.87,134.34,147600
02/24/2000,12:45,134.37,134.68,134.06,134.06,1014400
02/24/2000,13:00,134.18,134.53,134.06,134.37,124500
02/24/2000,13:15,134.46,134.9,134.43,134.5,173200
02/24/2000,13:30,134.4,134.78,134.37,134.68,84400
02/24/2000,13:45,134.62,134.65,134,134,171600
02/24/2000,14:00,134,134.53,133.93,134.37,436200
02/24/2000,14:15,134.34,134.34,133.09,133.93,770200
02/24/2000,14:30,133.71,133.78,133.12,133.4,747600
02/24/2000,14:45,133.4,134.34,133.34,134.21,253500
02/24/2000,15:00,134.12,135.68,134.12,135.21,1120800
02/24/2000,15:15,135.12,136,134.81,136,1003400
02/24/2000,15:30,136,136.34,135.53,135.75,1095400
02/24/2000,15:45,135.78,135.84,135.09,135.62,169200
02/24/2000,16:00,135.68,135.71,135.31,135.56,378800
02/25/2000,09:30,135.18,135.53,135,135.34,909200
02/25/2000,09:45,135.5,136.12,135.5,135.93,1111500
02/25/2000,10:00,136,136.56,135.75,136.4,480000
02/25/2000,10:15,136.37,136.71,135.93,136.06,174500
02/25/2000,10:30,136,136.18,135.34,135.34,1223500
02/25/2000,10:45,135.31,135.75,135.31,135.37,552000
02/25/2000,11:00,135.28,135.81,135.28,135.81,135500
02/25/2000,11:15,135.9,135.9,135.37,135.37,155300
02/25/2000,11:30,135.43,135.46,134.81,135.15,302100
02/25/2000,11:45,135.31,135.31,134.68,134.96,87300
02/25/2000,12:00,134.87,135.37,134.87,135.34,75800
02/25/2000,12:15,135.18,135.37,134.87,135.31,59700
02/25/2000,12:30,135.34,135.87,135.25,135.34,157100
02/25/2000,12:45,135.56,135.65,135.06,135.06,52800
02/25/2000,13:00,135.06,135.25,134.81,134.93,676300
02/25/2000,13:15,135,135.12,134.56,134.59,173900
02/25/2000,13:30,134.59,134.84,133.87,134,184500
02/25/2000,13:45,133.84,134.31,133.78,133.87,321600
02/25/2000,14:00,133.87,134.5,133.53,133.59,293800
02/25/2000,14:15,133.75,134.25,133.62,134.12,215300
02/25/2000,14:30,134.15,134.46,133.87,134.03,374800
02/25/2000,14:45,134.12,134.25,133.62,134.12,360300
02/25/2000,15:00,134.03,134.78,133.53,134.71,343000
02/25/2000,15:15,134.68,134.68,133.87,133.9,170100
02/25/2000,15:30,133.84,134.21,133.12,133.46,272300
02/25/2000,15:45,133.37,133.96,133.12,133.75,748600
02/25/2000,16:00,133.62,134,133.62,133.75,572900
02/28/2000,09:30,133.37,134.46,133.37,134.06,860500
02/28/2000,09:45,133.93,134.28,132.93,133.43,935800
02/28/2000,10:00,133.65,133.68,132.71,133.03,820700
02/28/2000,10:15,133.21,134,132.78,133.62,764400
02/28/2000,10:30,133.68,134.34,133.62,134.03,930800
02/28/2000,10:45,133.87,134.9,133.71,134.9,1377000
02/28/2000,11:00,134.87,134.96,134.5,134.53,793500
02/28/2000,11:15,134.68,134.68,134.06,134.25,151800
02/28/2000,11:30,134.37,134.43,133.68,134,286400
02/28/2000,11:45,134,134,133.12,133.65,1120300
02/28/2000,12:00,133.59,133.87,133.5,133.5,86200
02/28/2000,12:15,133.46,133.81,133.31,133.81,43600
02/28/2000,12:30,133.84,133.96,133.59,133.87,99100
02/28/2000,12:45,133.96,134.25,133.93,133.93,93600
02/28/2000,13:00,134,134.81,134,134.62,243200
02/28/2000,13:15,134.71,134.75,134.06,134.28,312400
02/28/2000,13:30,134.12,134.59,134,134.5,81700
02/28/2000,13:45,134.53,134.84,134.5,134.65,132900
02/28/2000,14:00,134.81,135.43,134.78,135.18,410300
02/28/2000,14:15,135.25,135.43,134.9,135.18,67100
02/28/2000,14:30,135.09,135.81,134.9,135.75,233000
02/28/2000,14:45,135.81,136.34,135.65,136.12,167300
02/28/2000,15:00,136.25,136.68,135.9,135.9,1026900
02/28/2000,15:15,136,136.25,135.78,135.78,315300
02/28/2000,15:30,135.68,135.87,135.12,135.46,719700
02/28/2000,15:45,135.5,135.53,135,135.06,293000
02/28/2000,16:00,135.21,135.21,134.62,134.62,313200
02/29/2000,09:30,136.06,136.5,135.93,136.12,607000
02/29/2000,09:45,136.37,136.78,136.03,136.62,595600
02/29/2000,10:00,136.62,136.93,136.18,136.31,681300
02/29/2000,10:15,136.25,136.46,136,136.06,376200
02/29/2000,10:30,136.28,136.78,136.12,136.34,185300
02/29/2000,10:45,136.25,136.56,136.12,136.18,39700
02/29/2000,11:00,136.34,136.65,136.34,136.59,676900
02/29/2000,11:15,136.62,136.62,136,136,87300
02/29/2000,11:30,136.06,136.28,135.75,136.18,550600
02/29/2000,11:45,136.25,136.37,136,136.03,76700
02/29/2000,12:00,136.03,136.21,135.9,136.18,595800
02/29/2000,12:15,136.18,136.59,136.09,136.43,62000
02/29/2000,12:30,136.37,136.56,136.28,136.4,33400
02/29/2000,12:45,136.56,136.56,136.31,136.5,24700
02/29/2000,13:00,136.5,136.71,136.43,136.56,222000
02/29/2000,13:15,136.62,136.78,136.5,136.75,88300
02/29/2000,13:30,136.62,136.81,136.53,136.62,126300
02/29/2000,13:45,136.68,136.84,136.43,136.78,596900
02/29/2000,14:00,136.81,136.84,136.46,136.62,20700
02/29/2000,14:15,136.5,136.5,136.15,136.15,50300
02/29/2000,14:30,136.15,136.9,136.12,136.81,115600
02/29/2000,14:45,136.78,136.96,136.53,136.93,157000
02/29/2000,15:00,136.75,137.31,136.56,137,557900
02/29/2000,15:15,137.06,137.31,136.87,137.03,387900
02/29/2000,15:30,137.21,137.43,136.62,136.62,200200
02/29/2000,15:45,136.62,137.21,136.59,136.9,375900
02/29/2000,16:00,137,137.37,136.87,137.25,444400
03/01/2000,09:30,137.62,138,137.56,138,368200
03/01/2000,09:45,137.87,138.28,137.87,138.06,439800
03/01/2000,10:00,138.21,138.5,137.4,138.31,236800
03/01/2000,10:15,138.21,138.46,137.93,138,140200
03/01/2000,10:30,138.06,138.46,137.78,138,257000
03/01/2000,10:45,137.9,138.15,137.5,137.75,253900
03/01/2000,11:00,137.68,138.06,137.56,138.06,115600
03/01/2000,11:15,138.06,138.34,138,138.34,87900
03/01/2000,11:30,138.34,138.37,137.68,137.68,297200
03/01/2000,11:45,137.75,138.06,137.62,137.81,329900
03/01/2000,12:00,137.9,138.12,137.71,138,47400
03/01/2000,12:15,137.9,138.25,137.9,138.12,318700
03/01/2000,12:30,138.18,138.37,138.15,138.15,161100
03/01/2000,12:45,138.31,138.46,138.12,138.12,705000
03/01/2000,13:00,138.12,138.34,138.06,138.31,729600
03/01/2000,13:15,138.31,138.4,137.87,137.87,131700
03/01/2000,13:30,138,138.06,137.71,137.87,191600
03/01/2000,13:45,138,138.12,137.5,137.68,80200
03/01/2000,14:00,137.56,137.78,137.21,137.43,340700
03/01/2000,14:15,137.46,137.81,137.37,137.81,220900
03/01/2000,14:30,137.81,138.06,137.62,137.87,45300
03/01/2000,14:45,137.81,137.87,137.5,137.75,80100
03/01/2000,15:00,137.75,138.12,137.62,137.81,123900
03/01/2000,15:15,137.78,138.75,137.56,138.46,271100
03/01/2000,15:30,138.46,138.84,138.37,138.37,111200
03/01/2000,15:45,138.5,138.5,137.96,138.31,314600
03/01/2000,16:00,138.18,138.5,138.12,138.43,420500
03/02/2000,09:30,138.68,138.71,138.12,138.12,620000
03/02/2000,09:45,138.12,138.18,137.84,137.96,923200
03/02/2000,10:00,138.09,138.59,137.93,138.59,209000
03/02/2000,10:15,138.62,138.9,138.25,138.43,99900
03/02/2000,10:30,138.25,138.59,138.18,138.46,168300
03/02/2000,10:45,138.43,138.78,138.43,138.71,63800
03/02/2000,11:00,138.62,138.78,138.46,138.56,222800
03/02/2000,11:15,138.56,138.96,138.56,138.96,220800
03/02/2000,11:30,138.75,138.87,138.25,138.25,47700
03/02/2000,11:45,138.15,138.71,138.15,138.62,554200
03/02/2000,12:00,138.5,138.62,138.25,138.37,77100
03/02/2000,12:15,138.37,138.46,138.09,138.34,35100
03/02/2000,12:30,138.37,138.5,137.68,137.68,231800
03/02/2000,12:45,137.68,138.12,137.68,137.78,763700
03/02/2000,13:00,137.87,137.93,137.34,137.71,246000
03/02/2000,13:15,137.68,138,137.56,138,476500
03/02/2000,13:30,138,138.12,137.78,137.93,23100
03/02/2000,13:45,137.93,138,137.65,137.87,69600
03/02/2000,14:00,137.81,138.12,137.75,138.06,55900
03/02/2000,14:15,138.06,138.59,138,138.59,337000
03/02/2000,14:30,138.62,138.96,138.46,138.56,226400
03/02/2000,14:45,138.62,138.9,138.4,138.46,94900
03/02/2000,15:00,138.56,138.78,138.37,138.37,421000
03/02/2000,15:15,138.37,139.12,138.37,138.93,602800
03/02/2000,15:30,139,139.06,138.62,138.87,200400
03/02/2000,15:45,138.71,138.75,138.5,138.71,299700
03/02/2000,16:00,138.53,138.78,138.5,138.71,188200
03/03/2000,09:30,140.43,140.43,140,140,1454600
03/03/2000,09:45,140.12,140.4,139.84,140.06,466800
03/03/2000,10:00,140.18,140.5,139.81,140.03,439100
03/03/2000,10:15,140,140.25,139.71,140.25,128400
03/03/2000,10:30,140.25,140.5,140.09,140.18,213200
03/03/2000,10:45,140.25,140.4,140.06,140.37,421700
03/03/2000,11:00,140.46,140.53,140.15,140.37,172300
03/03/2000,11:15,140.37,140.71,140.25,140.62,127400
03/03/2000,11:30,140.62,141.21,140.5,140.93,368100
03/03/2000,11:45,141,141.12,140.81,141.12,228400
03/03/2000,12:00,140.93,141.43,140.93,141.43,227000
03/03/2000,12:15,141.46,141.71,141.18,141.37,448200
03/03/2000,12:30,141.5,141.62,141.28,141.5,92300
03/03/2000,12:45,141.43,141.5,141.15,141.21,774000
03/03/2000,13:00,141.12,141.4,141.12,141.25,60200
03/03/2000,13:15,141.37,141.37,141.12,141.18,344200
03/03/2000,13:30,141.31,141.31,140.87,141.09,589000
03/03/2000,13:45,141.18,141.5,141.06,141.15,264500
03/03/2000,14:00,141.12,141.12,140.75,140.87,538700
03/03/2000,14:15,141.12,141.12,140.9,141.12,571600
03/03/2000,14:30,141.09,141.34,140.68,140.87,2174500
03/03/2000,14:45,140.75,141.12,140.65,141.06,365800
03/03/2000,15:00,141,141.43,140.81,141.31,345100
03/03/2000,15:15,141.37,141.37,140.75,141.18,113500
03/03/2000,15:30,141.21,141.25,140.87,141.15,516500
03/03/2000,15:45,141.28,141.46,141,141.31,258700
03/03/2000,16:00,141.43,141.43,141.12,141.25,891000
03/06/2000,09:30,140.81,141.09,140.75,141,512900
03/06/2000,09:45,140.9,141.34,140.81,140.84,869000
03/06/2000,10:00,140.87,141.18,140.75,140.87,587100
03/06/2000,10:15,140.75,141.03,140.53,140.68,898300
03/06/2000,10:30,140.62,140.87,140.43,140.81,572900
03/06/2000,10:45,140.75,141.06,140.68,141.06,382600
03/06/2000,11:00,141.09,141.15,140.84,141,96300
03/06/2000,11:15,141.12,141.18,140.87,141.12,219400
03/06/2000,11:30,141.03,141.25,140.46,140.87,905800
03/06/2000,11:45,140.96,141.12,140.75,140.9,70900
03/06/2000,12:00,141.03,141.03,140.84,140.96,45000
03/06/2000,12:15,140.96,140.96,140.25,140.25,731200
03/06/2000,12:30,140.25,140.4,140.06,140.15,769900
03/06/2000,12:45,140.18,140.5,140.18,140.37,416600
03/06/2000,13:00,140.4,140.4,140.15,140.21,28700
03/06/2000,13:15,140.5,140.5,140.21,140.5,336100
03/06/2000,13:30,140.56,140.71,140.31,140.68,338600
03/06/2000,13:45,140.75,140.75,140.31,140.31,423000
03/06/2000,14:00,140.31,140.5,140.25,140.31,8900
03/06/2000,14:15,140.25,140.43,140.12,140.12,68900
03/06/2000,14:30,140.4,140.4,139.81,140,620500
03/06/2000,14:45,139.87,140.09,139.62,139.87,358400
03/06/2000,15:00,139.81,140.18,139.75,140.03,385500
03/06/2000,15:15,140.03,140.15,139.5,139.5,259800
03/06/2000,15:30,139.5,139.5,138.75,138.96,1003600
03/06/2000,15:45,139.03,139.59,139,139.37,616500
03/06/2000,16:00,139.37,139.87,139.37,139.68,408300
03/07/2000,09:30,140,140.15,139.5,139.59,972600
03/07/2000,09:45,139.59,140,138.65,138.75,762500
03/07/2000,10:00,138.62,138.87,138,138.43,374900
03/07/2000,10:15,138,138.06,136.87,137.84,1622900
03/07/2000,10:30,137.96,138.56,137.9,138.46,695400
03/07/2000,10:45,138.25,138.5,137.81,137.87,97400
03/07/2000,11:00,137.78,138.81,137.78,138.81,1866100
03/07/2000,11:15,138.68,138.78,138.34,138.5,58400
03/07/2000,11:30,138.62,139.15,138.56,139.03,1018500
03/07/2000,11:45,138.87,138.87,138.5,138.75,218300
03/07/2000,12:00,138.75,139,138.37,138.37,360500
03/07/2000,12:15,138.31,138.43,137.87,138.06,2540200
03/07/2000,12:30,138.18,138.31,137.78,138.12,150500
03/07/2000,12:45,138.15,138.4,138,138,32100
03/07/2000,13:00,137.9,138,137.62,138,658600
03/07/2000,13:15,137.81,138.12,137.43,137.43,270800
03/07/2000,13:30,137.37,137.75,137.06,137.68,775500
03/07/2000,13:45,137.68,137.87,136.87,136.9,640600
03/07/2000,14:00,137.12,137.56,136.75,137.21,664400
03/07/2000,14:15,137.62,138.03,137.21,138,664300
03/07/2000,14:30,138,138.06,137.09,137.75,318100
03/07/2000,14:45,137.81,137.96,137.25,137.53,119300
03/07/2000,15:00,137.65,137.78,137.09,137.15,426700
03/07/2000,15:15,137.12,137.37,136.31,136.31,282500
03/07/2000,15:30,136.53,136.56,135.21,136,1093700
03/07/2000,15:45,135.9,136.25,135.56,136.03,637600
03/07/2000,16:00,135.93,135.93,135.31,135.34,328100
03/08/2000,09:30,136.46,136.46,135.53,135.65,571400
03/08/2000,09:45,135.68,136.37,135.56,136.15,686700
03/08/2000,10:00,136.03,136.71,135.81,135.87,665800
03/08/2000,10:15,135.87,136.06,135.37,135.75,566700
03/08/2000,10:30,135.62,136.18,135.56,135.87,634800
03/08/2000,10:45,135.87,135.93,135.03,135.34,876900
03/08/2000,11:00,135.18,136,135.09,135.87,550600
03/08/2000,11:15,135.87,136.4,135.65,136.25,1203300
03/08/2000,11:30,136.18,136.5,135.84,136.37,465200
03/08/2000,11:45,136.37,136.37,135.78,135.93,450800
03/08/2000,12:00,136.12,136.9,136.06,136.87,415200
03/08/2000,12:15,136.87,136.93,136.46,136.59,85400
03/08/2000,12:30,136.62,136.81,136.46,136.59,270900
03/08/2000,12:45,136.81,136.84,136.09,136.34,86600
03/08/2000,13:00,136.31,136.53,136.21,136.31,53400
03/08/2000,13:15,136.31,136.59,136.12,136.4,41000
03/08/2000,13:30,136.18,136.75,136.18,136.68,150900
03/08/2000,13:45,136.78,137,136.59,137,299000
03/08/2000,14:00,137,137.06,136.56,136.75,314600
03/08/2000,14:15,136.75,137.5,136.68,137.5,116100
03/08/2000,14:30,137.5,137.84,137.43,137.62,446200
03/08/2000,14:45,137.62,137.68,137.15,137.62,127400
03/08/2000,15:00,137.5,137.75,137.18,137.43,201600
03/08/2000,15:15,137.43,137.81,137.25,137.46,1298200
03/08/2000,15:30,137.5,137.5,136.9,137.06,281400
03/08/2000,15:45,137,137.18,136.62,137.03,496000
03/08/2000,16:00,137,137,136.56,136.87,382000
03/09/2000,09:30,137.25,137.25,136.62,136.87,667400
03/09/2000,09:45,137.12,137.25,136.12,136.31,496900
03/09/2000,10:00,136.15,137,136.15,136.75,145800
03/09/2000,10:15,136.87,137.31,136.65,137.18,137100
03/09/2000,10:30,137.12,137.84,137,137.75,159700
03/09/2000,10:45,137.65,138.37,137.65,138.21,236800
03/09/2000,11:00,138.15,138.21,137.68,137.81,167800
03/09/2000,11:15,137.87,138.25,137.84,138.12,204000
03/09/2000,11:30,138.09,138.5,138.06,138.18,122000
03/09/2000,11:45,138.25,138.37,137.81,138,60100
03/09/2000,12:00,138.06,138.4,137.81,138.4,418200
03/09/2000,12:15,138.5,138.84,138.4,138.5,156800
03/09/2000,12:30,138.37,138.65,138.31,138.65,42800
03/09/2000,12:45,138.53,138.81,138.43,138.43,340400
03/09/2000,13:00,138.53,138.62,138.31,138.43,328900
03/09/2000,13:15,138.31,138.53,138.15,138.46,23700
03/09/2000,13:30,138.59,138.59,138.18,138.37,27900
03/09/2000,13:45,138.56,138.84,138.46,138.5,95300
03/09/2000,14:00,138.65,138.65,138.34,138.59,57100
03/09/2000,14:15,138.46,138.81,138.46,138.75,27400
03/09/2000,14:30,138.78,139,138.65,138.68,114600
03/09/2000,14:45,138.53,139,138.53,138.68,51900
03/09/2000,15:00,138.68,139.43,138.62,139.18,103300
03/09/2000,15:15,139.12,139.93,139.12,139.75,452200
03/09/2000,15:30,139.75,140.06,139.65,140,111700
03/09/2000,15:45,140,140.59,140,140.59,225800
03/09/2000,16:00,140.62,140.87,140.5,140.68,462700
03/10/2000,09:30,140.18,140.9,140.12,140.81,1190400
03/10/2000,09:45,140.87,141.5,140.68,141.37,982000
03/10/2000,10:00,141.5,141.5,140.93,141,187300
03/10/2000,10:15,141,141.31,140.93,141.21,160600
03/10/2000,10:30,141.18,141.81,141.06,141.81,196600
03/10/2000,10:45,141.81,142,141.28,141.34,322000
03/10/2000,11:00,141.43,141.59,140.9,141.12,652100
03/10/2000,11:15,140.9,141.12,140.75,140.93,676800
03/10/2000,11:30,141.12,141.18,140,140.28,278100
03/10/2000,11:45,140.15,140.56,140,140.12,494900
03/10/2000,12:00,140.31,140.56,139.81,140.12,79800
03/10/2000,12:15,140.25,140.43,140,140.43,94600
03/10/2000,12:30,140.31,140.43,140.12,140.43,37000
03/10/2000,12:45,140.43,140.71,140.34,140.46,63300
03/10/2000,13:00,140.53,140.56,140.25,140.37,23700
03/10/2000,13:15,140.5,140.93,140.34,140.71,115000
03/10/2000,13:30,140.75,140.78,140.25,140.71,65200
03/10/2000,13:45,140.68,141.12,140.53,141,92900
03/10/2000,14:00,140.96,140.96,140.59,140.93,192100
03/10/2000,14:15,140.78,141.15,140.75,141,41700
03/10/2000,14:30,141,141.18,140.84,141,63700
03/10/2000,14:45,140.81,140.96,140.15,140.15,69800
03/10/2000,15:00,140.12,140.81,140.12,140.81,316900
03/10/2000,15:15,140.62,141.03,140.37,140.65,178700
03/10/2000,15:30,140.75,140.75,139.62,139.75,557600
03/10/2000,15:45,139.65,140.09,139.53,140,384400
03/10/2000,16:00,139.81,140.18,139.81,140.18,364800
03/13/2000,09:30,136.68,137.5,136.5,137.18,1307500
03/13/2000,09:45,137.37,138.68,136.87,138.03,675200
03/13/2000,10:00,138,138.5,137.68,137.93,1362900
03/13/2000,10:15,138,138.75,137.84,138.75,838900
03/13/2000,10:30,138.68,139.09,138.15,138.78,136700
03/13/2000,10:45,138.62,139.43,138.62,139.06,351800
03/13/2000,11:00,139.18,139.37,138.5,138.56,240100
03/13/2000,11:15,138.75,139,138.56,138.59,364600
03/13/2000,11:30,138.5,138.87,138.34,138.81,280000
03/13/2000,11:45,138.75,139.15,138.65,139.06,171900
03/13/2000,12:00,139.18,139.56,139.03,139.56,266900
03/13/2000,12:15,139.37,139.93,139.31,139.75,249000
03/13/2000,12:30,139.9,139.9,139.28,139.53,241800
03/13/2000,12:45,139.59,140.21,139.53,140.15,293400
03/13/2000,13:00,140.09,140.46,139.93,139.93,357900
03/13/2000,13:15,140.06,140.12,139.46,139.5,283900
03/13/2000,13:30,139.43,139.62,139.06,139.06,90600
03/13/2000,13:45,139.34,139.5,138.84,138.9,179000
03/13/2000,14:00,138.9,139.59,138.9,139.56,162400
03/13/2000,14:15,139.59,139.87,139.34,139.62,281300
03/13/2000,14:30,139.59,139.65,139,139.46,108100
03/13/2000,14:45,139.37,139.96,139,139,202700
03/13/2000,15:00,138.87,139.12,138.5,138.56,466700
03/13/2000,15:15,138.56,138.68,138,138.12,420500
03/13/2000,15:30,138.12,138.84,138.06,138.56,597300
03/13/2000,15:45,138.5,138.87,138.25,138.87,125300
03/13/2000,16:00,138.65,138.87,138.62,138.62,384400
03/14/2000,09:30,139.28,140,139.25,139.87,280600
03/14/2000,09:45,140.06,140.09,139.12,139.12,242400
03/14/2000,10:00,139.18,139.75,139,139.75,952400
03/14/2000,10:15,139.62,139.65,139.25,139.4,221400
03/14/2000,10:30,139.4,139.87,139.25,139.56,446300
03/14/2000,10:45,139.62,139.65,139.25,139.37,66500
03/14/2000,11:00,139.37,139.71,139.21,139.71,90000
03/14/2000,11:15,139.53,139.71,139.34,139.34,30800
03/14/2000,11:30,139.43,139.59,139.03,139.06,129100
03/14/2000,11:45,139.03,139.37,138.65,138.68,189700
03/14/2000,12:00,138.68,138.93,138.56,138.93,227900
03/14/2000,12:15,138.87,139.03,137.78,137.87,639500
03/14/2000,12:30,138,138.25,137.75,137.93,347400
03/14/2000,12:45,137.81,138.34,137.62,138.06,266300
03/14/2000,13:00,138.31,138.62,138.25,138.25,417800
03/14/2000,13:15,138.4,138.62,138.06,138.46,362800
03/14/2000,13:30,138.46,138.87,138.43,138.62,588400
03/14/2000,13:45,138.62,138.81,138.43,138.5,181800
03/14/2000,14:00,138.34,138.56,138.18,138.43,39500
03/14/2000,14:15,138.62,138.65,137.93,138.06,338300
03/14/2000,14:30,138.12,138.37,137.68,138,140700
03/14/2000,14:45,137.75,138.21,137.53,138,153500
03/14/2000,15:00,137.87,138.37,137.5,137.5,109400
03/14/2000,15:15,137.5,137.71,136.81,136.81,379600
03/14/2000,15:30,137,137.21,136.75,136.96,380900
03/14/2000,15:45,137,137.37,136.15,136.5,352100
03/14/2000,16:00,136.62,136.65,136.28,136.56,587700
03/15/2000,09:30,136.87,137.25,136.56,136.71,345300
03/15/2000,09:45,136.56,137.31,136.06,137,1032600
03/15/2000,10:00,137.12,137.68,137.06,137.34,598300
03/15/2000,10:15,137.06,137.34,136.65,136.81,97400
03/15/2000,10:30,136.81,137.75,136.75,137.75,152300
03/15/2000,10:45,137.96,138,137.5,137.5,141800
03/15/2000,11:00,137.46,137.59,137.25,137.25,139400
03/15/2000,11:15,137.43,137.93,137.37,137.62,361500
03/15/2000,11:30,137.43,137.75,136.84,137.56,89300
03/15/2000,11:45,137.37,138.4,137.37,138.18,182100
03/15/2000,12:00,138,138.34,137.78,138,282700
03/15/2000,12:15,138.15,138.31,137.81,137.84,517200
03/15/2000,12:30,137.78,137.93,137.31,137.53,114800
03/15/2000,12:45,137.68,137.9,137.46,137.71,54100
03/15/2000,13:00,137.87,138.68,137.87,138.46,226300
03/15/2000,13:15,138.28,138.96,138.18,138.81,663100
03/15/2000,13:30,138.75,138.9,138.5,138.5,149000
03/15/2000,13:45,138.5,139.31,138.4,139.15,178900
03/15/2000,14:00,139.25,139.5,139,139.25,271800
03/15/2000,14:15,139.37,139.84,139.28,139.84,542200
03/15/2000,14:30,139.81,140,139.31,139.68,362100
03/15/2000,14:45,139.75,139.75,139.06,139.56,488200
03/15/2000,15:00,139.62,140.21,139.34,140,526400
03/15/2000,15:15,140,140.43,139.93,140.28,684100
03/15/2000,15:30,140.12,140.34,139.5,139.53,458000
03/15/2000,15:45,139.62,139.75,138.75,139.5,717500
03/15/2000,16:00,139.75,139.87,139.28,139.78,388600
03/16/2000,09:30,141.62,141.75,141.06,141.21,1904500
03/16/2000,09:45,141.18,141.68,140.93,141.5,1217200
03/16/2000,10:00,141.65,141.68,140.87,141.18,711600
03/16/2000,10:15,141.12,141.68,141,141.12,469600
03/16/2000,10:30,141.25,141.75,141.18,141.75,161200
03/16/2000,10:45,141.75,141.96,141.4,141.68,244200
03/16/2000,11:00,141.46,141.81,141.28,141.62,464500
03/16/2000,11:15,141.75,141.96,141.5,141.93,575100
03/16/2000,11:30,142,143.25,141.93,143.09,2532500
03/16/2000,11:45,143,144.03,142.93,143.62,1285900
03/16/2000,12:00,143.62,144,143.37,143.59,520500
03/16/2000,12:15,143.71,144.25,143.59,143.96,1306700
03/16/2000,12:30,143.93,144.87,143.84,144.37,954500
03/16/2000,12:45,144.31,144.5,143.96,144,848200
03/16/2000,13:00,143.93,144.34,143.62,143.75,863200
03/16/2000,13:15,143.93,144,143.43,143.5,145700
03/16/2000,13:30,143.71,144.25,143.59,144.12,453700
03/16/2000,13:45,144.18,144.5,143.21,144.09,2103200
03/16/2000,14:00,144.06,144.31,143.75,144.03,708800
03/16/2000,14:15,144.15,144.71,144,144.62,352900
03/16/2000,14:30,144.62,144.9,144.21,144.87,729300
03/16/2000,14:45,144.87,145.43,144.59,145.43,441800
03/16/2000,15:00,145.46,146.12,145.25,146,546600
03/16/2000,15:15,146,146.5,145.81,146.12,548000
03/16/2000,15:30,146.12,146.4,145.34,146.21,527100
03/16/2000,15:45,146.4,146.68,146.06,146.31,736900
03/16/2000,16:00,146.31,146.84,146.31,146.56,805400
03/17/2000,09:30,145.81,146.12,145.43,146.12,2064800
03/17/2000,09:45,146.12,146.25,145.43,145.62,653300
03/17/2000,10:00,145.62,146.34,145.5,146.06,291000
03/17/2000,10:15,146.25,146.96,146,146.84,471300
03/17/2000,10:30,147,147.5,147,147.25,468700
03/17/2000,10:45,147.25,147.31,146.78,147.12,137600
03/17/2000,11:00,147.15,147.84,146.87,147.84,222700
03/17/2000,11:15,147.84,148,147.5,147.75,242100
03/17/2000,11:30,147.75,147.87,147.25,147.31,60300
03/17/2000,11:45,147.31,147.65,147.25,147.62,143100
03/17/2000,12:00,147.68,147.75,147,147,463100
03/17/2000,12:15,146.93,146.96,146.37,146.75,882200
03/17/2000,12:30,146.75,146.81,146.56,146.81,134700
03/17/2000,12:45,146.78,147.09,146.65,147,658800
03/17/2000,13:00,147,147.21,146.87,146.87,66800
03/17/2000,13:15,147,147.25,146.78,146.78,77800
03/17/2000,13:30,146.9,147,146.56,147,90300
03/17/2000,13:45,147.06,147.5,146.78,147.12,127000
03/17/2000,14:00,147.09,147.15,146.68,147,648600
03/17/2000,14:15,147.03,147.21,146.81,146.93,74200
03/17/2000,14:30,147.12,147.12,146.15,146.34,72600
03/17/2000,14:45,146.18,146.78,146.18,146.37,144400
03/17/2000,15:00,146.5,147.06,146.37,146.87,178800
03/17/2000,15:15,147.12,147.43,146.84,146.93,110600
03/17/2000,15:30,147.21,147.34,146,146,498400
03/17/2000,15:45,146.12,146.81,146.12,146.68,527200
03/17/2000,16:00,146.46,147.31,146.46,146.96,460200
03/20/2000,09:30,146.87,147.18,146.71,146.87,447400
03/20/2000,09:45,146.65,147.34,146.5,147.03,452100
03/20/2000,10:00,147,147.28,146.81,147,159800
03/20/2000,10:15,147.09,147.18,146.53,146.56,144300
03/20/2000,10:30,146.56,147,146.43,146.75,213400
03/20/2000,10:45,146.5,146.71,146.18,146.53,332500
03/20/2000,11:00,146.56,146.87,146.37,146.78,555200
03/20/2000,11:15,146.75,147.06,146.59,147.06,145000
03/20/2000,11:30,147.06,147.15,146.65,146.93,141600
03/20/2000,11:45,147.06,147.06,146.56,146.81,406200
03/20/2000,12:00,146.93,147.06,146.59,146.87,414400
03/20/2000,12:15,146.68,147,146.65,147,144800
03/20/2000,12:30,146.75,147.15,146.5,146.84,2346200
03/20/2000,12:45,146.59,146.84,146.5,146.78,198900
03/20/2000,13:00,146.62,146.71,146.31,146.34,150900
03/20/2000,13:15,146.56,146.68,146.31,146.34,267100
03/20/2000,13:30,146.46,146.93,146.34,146.75,265000
03/20/2000,13:45,146.87,146.9,146.18,146.25,212400
03/20/2000,14:00,146.18,146.68,146.06,146.31,668700
03/20/2000,14:15,146.18,146.37,145.68,145.68,282500
03/20/2000,14:30,145.81,145.81,144.78,145.12,563000
03/20/2000,14:45,145.06,146.09,145.06,145.81,1097300
03/20/2000,15:00,145.56,146.03,145.28,145.71,778400
03/20/2000,15:15,145.65,145.87,145.43,145.68,624700
03/20/2000,15:30,145.75,146,145.59,145.75,501000
03/20/2000,15:45,145.62,146.18,145.62,145.96,573900
03/20/2000,16:00,145.81,146.37,145.81,146.03,324800
03/21/2000,09:30,145.53,145.9,145.4,145.5,550800
03/21/2000,09:45,145.37,145.37,144.5,144.71,465200
03/21/2000,10:00,144.71,145.65,144.56,145.37,1623300
03/21/2000,10:15,145.37,146.46,145.34,146.4,812600
03/21/2000,10:30,146.25,147.03,146.03,146.65,505400
03/21/2000,10:45,146.5,146.93,146.43,146.93,575200
03/21/2000,11:00,146.93,147.46,146.71,147.03,594000
03/21/2000,11:15,147,147.34,146.78,146.93,454400
03/21/2000,11:30,146.75,147.34,146.59,147.21,219200
03/21/2000,11:45,147.37,147.5,147,147.06,234200
03/21/2000,12:00,147.03,147.18,146.68,146.78,482800
03/21/2000,12:15,146.81,146.93,146.62,146.62,77900
03/21/2000,12:30,146.65,146.93,146.37,146.62,142100
03/21/2000,12:45,146.62,147.03,146.62,146.9,43100
03/21/2000,13:00,146.71,147.15,146.56,147.03,279600
03/21/2000,13:15,146.84,147.28,146.84,147.12,69000
03/21/2000,13:30,147.12,147.37,146.87,147.37,210300
03/21/2000,13:45,147.4,147.46,147,147.06,95400
03/21/2000,14:00,147.21,147.43,146.96,147.15,221000
03/21/2000,14:15,147.37,147.68,146.28,147.4,766400
03/21/2000,14:30,147.31,147.93,146.84,147.34,677600
03/21/2000,14:45,147.34,147.93,147.28,147.5,1038300
03/21/2000,15:00,147.5,148.56,147.5,148.5,845800
03/21/2000,15:15,148.5,148.5,147.93,148.06,313500
03/21/2000,15:30,148.06,149.37,148.06,149.15,888400
03/21/2000,15:45,149.37,149.71,148.9,149.71,419000
03/21/2000,16:00,149.75,149.75,149.12,149.12,942500
03/22/2000,09:30,149.56,149.62,149.18,149.37,1204400
03/22/2000,09:45,149.5,149.56,149,149,324000
03/22/2000,10:00,148.9,149.37,148.81,149.37,259300
03/22/2000,10:15,149.37,150.03,149.21,149.93,251800
03/22/2000,10:30,149.93,150.12,149.34,149.5,208700
03/22/2000,10:45,149.5,149.68,149.21,149.5,416800
03/22/2000,11:00,149.53,149.71,149.15,149.5,102800
03/22/2000,11:15,149.62,149.75,149.31,149.5,605300
03/22/2000,11:30,149.56,149.65,149.18,149.37,215800
03/22/2000,11:45,149.18,149.37,148.93,149.06,664800
03/22/2000,12:00,149.09,149.34,148.68,148.93,660300
03/22/2000,12:15,148.9,149.15,148.71,149.03,230600
03/22/2000,12:30,149.06,149.12,148.75,148.87,107300
03/22/2000,12:45,149.15,149.4,149.12,149.31,51400
03/22/2000,13:00,149.31,149.43,149.06,149.18,107700
03/22/2000,13:15,149.12,149.34,149.03,149.06,41800
03/22/2000,13:30,149,149.25,148.75,149.12,296300
03/22/2000,13:45,149.25,149.28,149,149.18,132200
03/22/2000,14:00,149.12,149.62,148.87,149.56,284000
03/22/2000,14:15,149.62,149.81,149.4,149.75,160600
03/22/2000,14:30,149.68,150.09,149.43,149.9,80200
03/22/2000,14:45,149.78,150.25,149.68,150,325100
03/22/2000,15:00,150.06,150.84,149.87,150.81,146900
03/22/2000,15:15,150.65,150.81,150.25,150.37,280800
03/22/2000,15:30,150.53,150.62,150.06,150.25,236500
03/22/2000,15:45,150.37,150.37,149.84,150,436400
03/22/2000,16:00,150,150.12,149.71,150.09,316900
03/23/2000,09:30,149.15,149.93,149.15,149.93,426400
03/23/2000,09:45,150,150.21,149.65,149.87,486400
03/23/2000,10:00,150,150.09,149.56,149.56,748700
03/23/2000,10:15,149.56,149.84,149.37,149.5,225200
03/23/2000,10:30,149.56,150.43,149.56,150.43,121800
03/23/2000,10:45,150.34,150.81,150.18,150.62,236800
03/23/2000,11:00,150.43,150.62,150.25,150.31,50200
03/23/2000,11:15,150.31,150.53,150.18,150.37,208200
03/23/2000,11:30,150.25,150.5,150,150.43,129200
03/23/2000,11:45,150.5,150.62,150.28,150.5,680700
03/23/2000,12:00,150.34,151.06,150.34,150.75,238200
03/23/2000,12:15,150.93,151.25,150.75,151.18,376000
03/23/2000,12:30,151.18,151.84,151,151.5,158200
03/23/2000,12:45,151.59,152.12,151.5,152,751500
03/23/2000,13:00,152,152.4,151.81,152.37,1143700
03/23/2000,13:15,152.4,152.46,152.15,152.25,141200
03/23/2000,13:30,152.25,152.31,151.87,152.18,551500
03/23/2000,13:45,152.28,153.09,152.25,153,383800
03/23/2000,14:00,153.03,153.03,151.93,152.59,289000
03/23/2000,14:15,152.75,153.46,152.62,153.43,942200
03/23/2000,14:30,153.37,153.43,152.78,152.78,237000
03/23/2000,14:45,152.81,153.09,152.62,153,336200
03/23/2000,15:00,153.21,153.21,152.62,152.96,376500
03/23/2000,15:15,152.87,153.37,152.75,152.9,378000
03/23/2000,15:30,152.81,153,152.43,152.62,244500
03/23/2000,15:45,152.81,152.9,152.43,152.62,309600
03/23/2000,16:00,152.62,153.15,152.5,152.5,1017000
03/24/2000,09:30,152.87,153.37,152.56,153.18,338900
03/24/2000,09:45,153,153.59,152.9,153.25,625900
03/24/2000,10:00,153.43,154.09,153.25,154.09,527900
03/24/2000,10:15,154.03,154.5,153.81,154.28,1360900
03/24/2000,10:30,154.46,155.25,154.09,155.25,771800
03/24/2000,10:45,155.12,155.75,154.81,155.53,408400
03/24/2000,11:00,155.37,155.53,154.65,154.81,558100
03/24/2000,11:15,154.87,155.06,154.46,155,316800
03/24/2000,11:30,155.12,155.12,154.37,154.5,128100
03/24/2000,11:45,154.56,154.84,154.37,154.75,403000
03/24/2000,12:00,154.75,154.75,154.43,154.5,65700
03/24/2000,12:15,154.62,154.68,154.21,154.5,110800
03/24/2000,12:30,154.71,154.9,154.5,154.59,153200
03/24/2000,12:45,154.68,154.75,153.96,154.21,601200
03/24/2000,13:00,154.25,154.4,154,154.03,74300
03/24/2000,13:15,154,154.31,153.9,153.9,581200
03/24/2000,13:30,154,154.06,153.34,153.65,239900
03/24/2000,13:45,153.65,153.87,153.06,153.18,212400
03/24/2000,14:00,153.18,153.71,153.09,153.56,267300
03/24/2000,14:15,153.56,153.59,152.5,152.87,248900
03/24/2000,14:30,152.87,153.28,152.62,152.62,150500
03/24/2000,14:45,152.68,152.96,152.34,152.43,106000
03/24/2000,15:00,152.5,152.81,152.06,152.25,302700
03/24/2000,15:15,152.18,152.81,151.71,152.81,841700
03/24/2000,15:30,152.81,153.46,152.65,152.81,981400
03/24/2000,15:45,152.75,153.34,152.5,153.28,757500
03/24/2000,16:00,153.06,153.62,153.06,153.62,243800
03/27/2000,09:30,153.37,153.56,153,153,984000
03/27/2000,09:45,153,153.43,152.87,153.03,830500
03/27/2000,10:00,153.18,153.4,153,153.4,380100
03/27/2000,10:15,153.43,153.78,153.06,153.25,587900
03/27/2000,10:30,153.25,153.25,152.68,153.12,832600
03/27/2000,10:45,153.12,153.12,152.25,152.5,357500
03/27/2000,11:00,152.43,152.93,152.37,152.87,183000
03/27/2000,11:15,152.71,153,152.62,152.87,211100
03/27/2000,11:30,152.87,152.87,152.5,152.5,43600
03/27/2000,11:45,152.65,152.93,152.37,152.62,227000
03/27/2000,12:00,152.68,153.06,152.65,152.84,118400
03/27/2000,12:15,152.93,153,152.5,152.75,33000
03/27/2000,12:30,152.59,152.84,152.5,152.75,108200
03/27/2000,12:45,152.62,153.15,152.62,153.15,634800
03/27/2000,13:00,153.18,153.31,153.03,153.06,81200
03/27/2000,13:15,153.25,153.25,152.68,152.81,243700
03/27/2000,13:30,152.75,153,152.65,152.87,23500
03/27/2000,13:45,152.75,153.06,152.62,152.62,38200
03/27/2000,14:00,152.81,152.93,152.15,152.37,243300
03/27/2000,14:15,152.5,152.5,152,152.25,422000
03/27/2000,14:30,152.31,152.62,152.06,152.53,79700
03/27/2000,14:45,152.53,152.87,152.37,152.5,205100
03/27/2000,15:00,152.37,152.59,152.06,152.31,142900
03/27/2000,15:15,152.37,152.9,152.09,152.59,152100
03/27/2000,15:30,152.5,152.87,152.09,152.37,724000
03/27/2000,15:45,152.12,152.68,152.06,152.5,201100
03/27/2000,16:00,152.5,152.56,151.81,151.93,639100
03/28/2000,09:30,151.25,152.21,151.25,151.9,1204800
03/28/2000,09:45,151.96,152.5,151.9,152.18,224100
03/28/2000,10:00,152.25,152.31,151.62,151.62,428700
03/28/2000,10:15,151.62,151.65,151,151.65,347100
03/28/2000,10:30,151.53,151.96,151.4,151.87,180600
03/28/2000,10:45,151.87,152.96,151.87,152.81,456300
03/28/2000,11:00,152.81,152.96,152.43,152.5,141900
03/28/2000,11:15,152.5,152.96,152.46,152.62,234000
03/28/2000,11:30,152.62,152.81,152.28,152.65,100600
03/28/2000,11:45,152.5,152.65,152.21,152.25,207800
03/28/2000,12:00,152.21,152.46,152.06,152.12,51400
03/28/2000,12:15,152.06,152.34,151.93,152.12,70100
03/28/2000,12:30,152.03,152.03,151.68,151.84,93100
03/28/2000,12:45,151.78,151.9,151.5,151.71,117300
03/28/2000,13:00,151.65,152.21,151.65,152,31100
03/28/2000,13:15,152,152.09,151.71,151.87,20200
03/28/2000,13:30,151.75,152.5,151.68,152.18,397700
03/28/2000,13:45,152.25,152.43,152.09,152.18,53100
03/28/2000,14:00,152.21,152.31,151.9,152.09,19900
03/28/2000,14:15,152,152.12,151.68,152.12,78900
03/28/2000,14:30,152,152.59,151.75,152.31,198400
03/28/2000,14:45,152.28,152.5,152,152.03,100300
03/28/2000,15:00,152.12,152.25,151.4,151.5,168200
03/28/2000,15:15,151.31,151.68,150.78,151.12,516000
03/28/2000,15:30,151.34,151.68,151,151.28,99900
03/28/2000,15:45,151.31,151.53,151,151,193600
03/28/2000,16:00,151,151.15,150.59,151.06,513900
03/29/2000,09:30,151.56,152.03,151.31,151.31,307300
03/29/2000,09:45,151.37,151.56,150.93,151,335200
03/29/2000,10:00,151.03,151.87,151.03,151.4,230100
03/29/2000,10:15,151.4,152.09,151.37,152.09,112800
03/29/2000,10:30,152,152.21,151.65,151.81,351900
03/29/2000,10:45,151.75,151.87,151.31,151.37,56600
03/29/2000,11:00,151.25,151.4,150.62,150.65,489300
03/29/2000,11:15,150.65,150.96,150.12,150.56,534500
03/29/2000,11:30,150.37,150.53,149.65,150.34,463300
03/29/2000,11:45,150.43,150.71,150.25,150.4,252400
03/29/2000,12:00,150.4,151,150.31,150.75,70800
03/29/2000,12:15,150.75,150.78,150.34,150.75,155100
03/29/2000,12:30,150.65,150.68,150.12,150.25,77200
03/29/2000,12:45,150.31,150.34,149.75,150.12,300900
03/29/2000,13:00,150.09,150.37,149.81,150.18,55400
03/29/2000,13:15,150.34,150.71,150.25,150.37,111600
03/29/2000,13:30,150.37,150.75,150.37,150.37,57800
03/29/2000,13:45,150.37,150.71,150.15,150.15,32200
03/29/2000,14:00,150.15,150.5,150,150.4,75500
03/29/2000,14:15,150.28,151,150.12,151,47000
03/29/2000,14:30,151,151.78,151,151.28,278700
03/29/2000,14:45,151.15,151.59,151.09,151.12,129600
03/29/2000,15:00,150.9,152.15,150.9,152.09,496700
03/29/2000,15:15,152.06,152.46,151.81,151.96,506400
03/29/2000,15:30,152.03,152.09,151.43,151.65,254400
03/29/2000,15:45,151.68,151.68,150.81,151.03,543800
03/29/2000,16:00,151.21,151.46,151.03,151.25,264200
03/30/2000,09:30,150.15,150.96,149.87,150.87,590000
03/30/2000,09:45,150.75,151.59,150.5,151.5,542400
03/30/2000,10:00,151.5,151.9,151.25,151.5,596200
03/30/2000,10:15,151.53,151.62,150.93,151.18,189300
03/30/2000,10:30,151.28,151.5,151.03,151.03,113400
03/30/2000,10:45,151.06,151.21,150.46,150.59,192700
03/30/2000,11:00,150.75,150.81,150.25,150.5,183700
03/30/2000,11:15,150.5,150.93,150.31,150.43,79500
03/30/2000,11:30,150.68,150.9,150.25,150.87,94300
03/30/2000,11:45,150.9,151.21,150.75,150.84,145800
03/30/2000,12:00,151,151.15,150.25,150.34,142900
03/30/2000,12:15,150.5,150.81,150,150,109300
03/30/2000,12:30,150,150.56,150,150.43,67600
03/30/2000,12:45,150.43,150.75,150.15,150.18,109000
03/30/2000,13:00,150.25,150.84,150.09,150.56,163600
03/30/2000,13:15,150.9,151.18,150.62,150.78,46100
03/30/2000,13:30,150.81,151.18,150.62,150.62,82000
03/30/2000,13:45,150.68,151.03,150.46,150.87,100900
03/30/2000,14:00,150.84,150.84,150.28,150.31,68200
03/30/2000,14:15,150.43,150.75,149.43,149.68,512700
03/30/2000,14:30,149.68,150.09,149.34,150.03,351500
03/30/2000,14:45,149.9,150.12,149.43,149.78,329200
03/30/2000,15:00,149.78,149.87,149.06,149.06,925600
03/30/2000,15:15,149,149.15,147.37,147.56,1348600
03/30/2000,15:30,147.5,149.62,147.12,149.53,952900
03/30/2000,15:45,149.59,149.81,148.81,148.87,813800
03/30/2000,16:00,149,149,148.5,148.78,211900
03/31/2000,09:30,149.62,150.09,149.62,149.84,600100
03/31/2000,09:45,149.87,150.03,149.03,149.62,1056100
03/31/2000,10:00,149.56,150.5,149.34,149.62,665800
03/31/2000,10:15,149.5,150.06,149.5,149.56,75100
03/31/2000,10:30,149.56,150.06,149.4,150.06,254900
03/31/2000,10:45,150.12,150.12,149.4,149.4,136200
03/31/2000,11:00,149.28,149.5,148.68,148.68,145100
03/31/2000,11:15,148.53,149.43,148.43,149.06,246900
03/31/2000,11:30,149.09,149.62,148.84,149.5,152200
03/31/2000,11:45,149.37,149.71,149.09,149.18,587600
03/31/2000,12:00,149.03,149.43,148.75,149.43,786100
03/31/2000,12:15,149.31,149.59,149.18,149.18,296000
03/31/2000,12:30,149.25,149.93,149.15,149.78,78800
03/31/2000,12:45,149.68,150.18,149.65,149.84,108900
03/31/2000,13:00,149.87,150.06,149.65,150.03,64000
03/31/2000,13:15,150.06,150.68,150.06,150.43,175800
03/31/2000,13:30,150.43,151,150.09,151,136800
03/31/2000,13:45,150.65,151,150.62,150.84,94200
03/31/2000,14:00,150.87,150.87,150.25,150.84,168800
03/31/2000,14:15,150.81,151.31,150.62,151.31,79800
03/31/2000,14:30,151.15,151.31,150.68,151.18,335700
03/31/2000,14:45,151.18,152,151.09,152,214400
03/31/2000,15:00,152,152.31,151.5,151.75,456700
03/31/2000,15:15,151.87,152.21,150.71,150.71,274300
03/31/2000,15:30,150.62,151.28,150.56,150.84,717500
03/31/2000,15:45,150.84,151.15,150.46,150.56,323900
03/31/2000,16:00,150.34,150.71,149.81,150.56,791300
04/03/2000,09:30,150.12,150.87,150,150.43,837200
04/03/2000,09:45,150.4,150.81,150.12,150.5,502500
04/03/2000,10:00,150.68,150.87,149.56,149.62,740800
04/03/2000,10:15,149.65,149.68,148.68,149.37,332100
04/03/2000,10:30,149.37,149.87,149.31,149.31,218500
04/03/2000,10:45,149.5,150.65,149.5,150.62,468500
04/03/2000,11:00,150.4,150.84,150.15,150.68,677600
04/03/2000,11:15,150.46,150.78,149.84,149.9,181100
04/03/2000,11:30,150,150.28,149.87,149.96,58700
04/03/2000,11:45,150,150.03,149.5,149.62,258400
04/03/2000,12:00,149.53,150.34,149.43,150.28,223200
04/03/2000,12:15,150.25,150.31,149.96,150.03,40400
04/03/2000,12:30,150.18,150.18,149.53,149.59,92100
04/03/2000,12:45,149.68,150,149.5,149.84,123300
04/03/2000,13:00,149.96,150.06,149.59,149.62,103100
04/03/2000,13:15,149.68,149.81,149.34,149.34,98300
04/03/2000,13:30,149.37,150,149.37,149.71,112200
04/03/2000,13:45,149.81,150.5,149.62,150.34,205200
04/03/2000,14:00,150.25,150.71,150.06,150.31,174400
04/03/2000,14:15,150.12,150.87,150.12,150.78,219600
04/03/2000,14:30,150.59,150.87,150.37,150.56,161400
04/03/2000,14:45,150.75,151,150.12,150.15,187700
04/03/2000,15:00,150.06,150.56,149.96,149.96,116000
04/03/2000,15:15,150,150.43,149.68,150.25,278500
04/03/2000,15:30,150.37,150.68,149.93,149.96,182900
04/03/2000,15:45,149.87,151.03,149.75,150.75,387100
04/03/2000,16:00,150.75,151.25,150.75,151.21,631000
04/04/2000,09:30,151.75,151.75,150.93,151.18,998900
04/04/2000,09:45,151.03,152.4,150.84,152.4,364400
04/04/2000,10:00,152.34,153,152.18,152.56,727200
04/04/2000,10:15,152.56,152.56,151.87,152.12,312800
04/04/2000,10:30,152.12,152.21,151.46,151.68,177700
04/04/2000,10:45,151.62,151.87,150.65,151.25,685000
04/04/2000,11:00,151.25,151.65,150.93,151.25,641800
04/04/2000,11:15,151.4,151.4,150.75,151.03,133000
04/04/2000,11:30,151.18,151.18,150.25,150.53,756800
04/04/2000,11:45,150.46,150.46,147.68,148.06,1046700
04/04/2000,12:00,147.87,149.46,147.5,148.75,1181400
04/04/2000,12:15,148.78,149.06,148,148.25,277800
04/04/2000,12:30,148.15,148.21,145.75,146,420800
04/04/2000,12:45,146.12,147.12,144,144.68,1623900
04/04/2000,13:00,144.31,144.62,141.37,141.62,517500
04/04/2000,13:15,141.93,145.5,141.5,144.87,752400
04/04/2000,13:30,145.5,147.62,144.75,147.21,757700
04/04/2000,13:45,147.12,147.46,145.12,146.75,525800
04/04/2000,14:00,146.81,146.87,145.5,146.87,610300
04/04/2000,14:15,147,149,146.62,148.75,888100
04/04/2000,14:30,148.37,148.93,146.68,146.75,468000
04/04/2000,14:45,146.68,147.12,146.31,147.06,250200
04/04/2000,15:00,147.37,149.43,147.21,148.78,898600
04/04/2000,15:15,148.65,150.5,148.15,150.5,767200
04/04/2000,15:30,150.5,151.25,149.09,149.18,655400
04/04/2000,15:45,149.12,150.37,149.06,150,212100
04/04/2000,16:00,149.75,150.37,149.68,150.18,451300
04/05/2000,09:30,147.87,150.18,147.87,150.18,689900
04/05/2000,09:45,150.18,150.43,148,149,680400
04/05/2000,10:00,149,149.87,148.37,149,452600
04/05/2000,10:15,148.87,149.62,148.25,149.25,180600
04/05/2000,10:30,149.25,150.81,149.25,150.18,248600
04/05/2000,10:45,149.87,150.37,149.28,149.84,189300
04/05/2000,11:00,149.75,149.75,148.5,148.68,240300
04/05/2000,11:15,149,149.12,148.03,148.75,182900
04/05/2000,11:30,148.68,149.12,148.46,148.68,114500
04/05/2000,11:45,148.31,148.71,147.62,148.06,431800
04/05/2000,12:00,148.06,148.93,147.9,148.68,122400
04/05/2000,12:15,148.62,149.25,148.43,149.18,59800
04/05/2000,12:30,149.18,149.56,148.96,149.56,127000
04/05/2000,12:45,149.34,149.5,148.9,149.21,60800
04/05/2000,13:00,149.37,150.18,149.12,149.62,493800
04/05/2000,13:15,149.62,150.06,149.56,149.62,245700
04/05/2000,13:30,149.62,149.62,149.03,149.46,82800
04/05/2000,13:45,149.46,150.18,149.18,149.75,360900
04/05/2000,14:00,149.75,150.34,149.43,150.06,113300
04/05/2000,14:15,150.09,150.43,149.62,150,224400
04/05/2000,14:30,150.12,150.28,149.4,149.93,173500
04/05/2000,14:45,149.93,150.56,149.87,150.25,420600
04/05/2000,15:00,150.15,150.78,150.12,150.56,463400
04/05/2000,15:15,150.5,150.62,149.43,149.62,244600
04/05/2000,15:30,149.53,149.68,148.84,148.96,328200
04/05/2000,15:45,148.93,149.15,148.28,148.87,484500
04/05/2000,16:00,148.93,149.37,148.75,149.28,301200
04/06/2000,09:30,150.25,150.78,150,150.21,535500
04/06/2000,09:45,150.18,150.46,149.56,150.46,252100
04/06/2000,10:00,150.43,151.37,150.15,151.09,615200
04/06/2000,10:15,151.06,151.31,150.68,150.87,186700
04/06/2000,10:30,151,151.25,150.62,151.15,150800
04/06/2000,10:45,151.12,151.68,150.93,151.03,786000
04/06/2000,11:00,151.21,151.43,150.81,151.31,234300
04/06/2000,11:15,151.5,151.5,150.53,150.75,353700
04/06/2000,11:30,150.62,151,150.5,150.71,107300
04/06/2000,11:45,150.65,150.78,150.4,150.71,126200
04/06/2000,12:00,150.62,150.78,150.28,150.75,30200
04/06/2000,12:15,150.84,150.84,150.37,150.68,105100
04/06/2000,12:30,150.68,150.68,150.18,150.56,100000
04/06/2000,12:45,150.43,150.56,150.18,150.56,265300
04/06/2000,13:00,150.46,150.84,150.46,150.56,139600
04/06/2000,13:15,150.68,150.75,150.34,150.75,19400
04/06/2000,13:30,150.9,151,150.65,151,70500
04/06/2000,13:45,150.78,150.93,150.46,150.46,18800
04/06/2000,14:00,150.56,150.87,150.28,150.59,68000
04/06/2000,14:15,150.62,150.62,150,150.03,76900
04/06/2000,14:30,150,150.25,149.65,149.75,386100
04/06/2000,14:45,149.84,150.21,149.53,149.56,127200
04/06/2000,15:00,149.5,149.78,149,149.78,392600
04/06/2000,15:15,149.75,150,149.4,149.68,261600
04/06/2000,15:30,149.46,150.5,149.4,150.37,246900
04/06/2000,15:45,150,150.31,149.9,150.31,118200
04/06/2000,16:00,150.25,150.71,150.18,150.46,447600
04/07/2000,09:30,151.56,151.68,151.03,151.25,164400
04/07/2000,09:45,151.28,151.46,150.5,150.59,321300
04/07/2000,10:00,151,151.18,150.53,150.68,112700
04/07/2000,10:15,151,151.28,150.71,151.12,318800
04/07/2000,10:30,151.25,151.46,150.93,151.18,191300
04/07/2000,10:45,151.03,151.65,150.9,151.65,187600
04/07/2000,11:00,151.56,152.06,151.56,151.81,155000
04/07/2000,11:15,151.62,151.93,151.46,151.56,57000
04/07/2000,11:30,151.56,151.71,151.43,151.43,68200
04/07/2000,11:45,151.37,151.84,151.37,151.68,35500
04/07/2000,12:00,151.65,151.84,151.46,151.84,26900
04/07/2000,12:15,151.65,152.12,151.59,152,355400
04/07/2000,12:30,152.06,152.12,151.84,152,140800
04/07/2000,12:45,151.81,152,151.68,151.75,117300
04/07/2000,13:00,151.81,152.09,151.81,151.84,20400
04/07/2000,13:15,152,152.09,151.62,151.62,16000
04/07/2000,13:30,151.46,151.71,151.37,151.62,265300
04/07/2000,13:45,151.62,151.68,151.25,151.25,222500
04/07/2000,14:00,151.12,151.43,150.78,150.96,1129300
04/07/2000,14:15,150.96,151.4,150.93,151,391200
04/07/2000,14:30,150.93,151.06,150.65,150.75,1033800
04/07/2000,14:45,151.18,151.31,150.84,151.06,304600
04/07/2000,15:00,151.06,151.37,151,151.25,263600
04/07/2000,15:15,151.34,151.87,151.34,151.68,394600
04/07/2000,15:30,151.53,151.81,151.5,151.81,716000
04/07/2000,15:45,151.84,151.96,151.31,151.37,370200
04/07/2000,16:00,151.9,151.9,151.43,151.5,200800
04/10/2000,09:30,151.75,151.84,151.15,151.31,522600
04/10/2000,09:45,151.12,151.84,151.12,151.81,150900
04/10/2000,10:00,151.62,152,151.46,151.84,188600
04/10/2000,10:15,151.96,152.25,151.56,151.56,372900
04/10/2000,10:30,151.68,152.37,151.68,152.37,664100
04/10/2000,10:45,152.37,152.46,152,152.31,143400
04/10/2000,11:00,152.28,152.87,152.28,152.59,741400
04/10/2000,11:15,152.62,152.81,152.5,152.62,141200
04/10/2000,11:30,152.56,152.81,152.5,152.75,556100
04/10/2000,11:45,152.68,153.09,152.56,152.56,604500
04/10/2000,12:00,152.56,152.81,152.56,152.68,104200
04/10/2000,12:15,152.75,152.75,152.37,152.5,51600
04/10/2000,12:30,152.5,152.68,152.06,152.06,417800
04/10/2000,12:45,152.25,152.28,151.96,152.25,311100
04/10/2000,13:00,152.12,152.43,151.75,151.75,621900
04/10/2000,13:15,151.75,151.84,151.31,151.46,161200
04/10/2000,13:30,151.43,151.78,151.03,151.43,455000
04/10/2000,13:45,151.43,151.75,151.12,151.65,392500
04/10/2000,14:00,151.81,151.84,151.43,151.75,58900
04/10/2000,14:15,151.62,152,151.62,151.87,72700
04/10/2000,14:30,151.84,152.34,151.62,151.75,191500
04/10/2000,14:45,151.75,151.93,151.25,151.65,133200
04/10/2000,15:00,151.5,151.75,151.21,151.37,293400
04/10/2000,15:15,151.53,151.68,150.75,150.75,439500
04/10/2000,15:30,150.75,151.21,150.31,151.21,648900
04/10/2000,15:45,151.21,151.4,150.71,150.78,457200
04/10/2000,16:00,150.56,150.87,150.53,150.87,349400
04/11/2000,09:30,148.59,150.06,148.37,149.87,247800
04/11/2000,09:45,148.59,150.06,148.37,149.87,247800
04/11/2000,10:00,150.09,150.31,149.56,149.75,217600
04/11/2000,10:15,149.75,149.96,149.25,149.96,288200
04/11/2000,10:30,150,150,149.06,149.06,715800
04/11/2000,10:45,149,150.09,149,149.81,148800
04/11/2000,11:00,149.93,150.43,149.56,149.78,113100
04/11/2000,11:15,149.87,150.21,149.56,149.84,77100
04/11/2000,11:30,149.78,150.4,149.78,150.25,45200
04/11/2000,11:45,150.31,151.12,150.12,151.06,508100
04/11/2000,12:00,151.09,151.09,150.68,151,69900
04/11/2000,12:15,150.81,150.81,150.46,150.62,1048100
04/11/2000,12:30,150.75,150.75,150.31,150.46,536700
04/11/2000,12:45,150.37,150.81,150.31,150.78,82300
04/11/2000,13:00,150.9,151.62,150.81,151.09,1099100
04/11/2000,13:15,151.12,151.4,150.84,151.18,598000
04/11/2000,13:30,151.15,151.62,151.03,151.62,60700
04/11/2000,13:45,151.53,151.53,150.81,150.81,92700
04/11/2000,14:00,150.75,150.96,150.56,150.71,70600
04/11/2000,14:15,150.56,151.09,150.37,150.43,22100
04/11/2000,14:30,150.62,150.62,149.93,150,96500
04/11/2000,14:45,150.06,150.87,150.06,150.87,210200
04/11/2000,15:00,150.75,150.78,150.09,150.34,134500
04/11/2000,15:15,150.03,150.12,149.46,150,342400
04/11/2000,15:30,150,150.71,149.75,150.37,146300
04/11/2000,15:45,150.25,150.68,150.06,150.06,424900
04/11/2000,16:00,150.25,150.65,150.25,150.5,248000
04/12/2000,09:30,150.37,151.15,150.37,151,840900
04/12/2000,09:45,151.03,151.03,150.28,150.59,741800
04/12/2000,10:00,150.5,150.68,149.68,149.68,678800
04/12/2000,10:15,149.78,150.56,149.78,150.46,891800
04/12/2000,10:30,150.46,150.68,150.06,150.25,195400
04/12/2000,10:45,150.12,150.28,149.18,149.25,472400
04/12/2000,11:00,149.18,149.31,148.43,148.78,648600
04/12/2000,11:15,148.93,149.5,148.75,149.31,93400
04/12/2000,11:30,149.46,149.71,149.12,149.59,193000
04/12/2000,11:45,149.43,149.65,149,149.28,279800
04/12/2000,12:00,149.18,149.25,148.62,149,133500
04/12/2000,12:15,149.03,149.71,148.78,149.71,123600
04/12/2000,12:30,149.53,150.12,149.31,150.12,91500
04/12/2000,12:45,150.06,150.18,149.71,150.12,265600
04/12/2000,13:00,150.12,150.65,150,150.34,941500
04/12/2000,13:15,150.59,150.62,150,150.18,36800
04/12/2000,13:30,150.21,150.21,149.81,150,95300
04/12/2000,13:45,150,150.59,150,150.25,99900
04/12/2000,14:00,150.21,150.31,149.5,149.5,171700
04/12/2000,14:15,149.5,150.18,149.5,150,68800
04/12/2000,14:30,149.87,150.09,149.37,149.68,72800
04/12/2000,14:45,150,150.21,149.59,149.9,76200
04/12/2000,15:00,149.96,149.96,149,149.18,293900
04/12/2000,15:15,149,149.31,148.43,148.5,206900
04/12/2000,15:30,148.43,148.53,147.03,147.75,1275200
04/12/2000,15:45,147.56,147.87,146.56,146.62,771500
04/12/2000,16:00,146.62,146.81,146.15,146.46,738300
04/13/2000,09:30,147.46,147.56,145.87,145.87,1027600
04/13/2000,09:45,145.68,146.96,145.15,146.71,1558400
04/13/2000,10:00,146.93,147.96,146.75,147.59,1150300
04/13/2000,10:15,147.56,147.68,146.9,146.9,165800
04/13/2000,10:30,146.87,147,146.28,146.62,599000
04/13/2000,10:45,146.62,146.75,145.65,146.5,784800
04/13/2000,11:00,146.56,146.87,146.15,146.5,238300
04/13/2000,11:15,146.28,147.21,145.93,147.21,342500
04/13/2000,11:30,147.06,147.5,146.81,146.9,87500
04/13/2000,11:45,146.81,147.46,146.81,147.09,429300
04/13/2000,12:00,147.09,147.78,146.87,147.25,339300
04/13/2000,12:15,147.18,147.96,147.18,147.46,68600
04/13/2000,12:30,147.71,148.15,147.34,147.4,315400
04/13/2000,12:45,147.28,147.56,147.06,147.12,82000
04/13/2000,13:00,147.25,147.62,147.12,147.62,67100
04/13/2000,13:15,147.43,147.65,146.87,147,178100
04/13/2000,13:30,147,147.28,146.75,147.12,73600
04/13/2000,13:45,147.25,147.75,147.12,147.75,69100
04/13/2000,14:00,147.78,147.78,146.96,147.03,67900
04/13/2000,14:15,146.93,147.34,146.56,146.62,169300
04/13/2000,14:30,146.78,147.06,146.31,146.81,96200
04/13/2000,14:45,146.53,146.62,145.34,145.78,663900
04/13/2000,15:00,146,146.93,145.9,146.31,1274500
04/13/2000,15:15,146.31,147.31,146.25,146.75,453800
04/13/2000,15:30,146.78,146.78,145.43,145.5,539100
04/13/2000,15:45,145.31,145.59,143.78,144,839000
04/13/2000,16:00,144,144.37,143.84,144.25,468800
04/14/2000,09:30,142.62,142.62,140.46,140.75,1899800
04/14/2000,09:45,140.87,142.71,140.43,142.62,815700
04/14/2000,10:00,142.37,142.81,141.75,142.37,708100
04/14/2000,10:15,142.46,142.46,141.15,141.81,474700
04/14/2000,10:30,141.87,142.12,140.56,141.5,650700
04/14/2000,10:45,141.37,142.31,140.93,142.06,243800
04/14/2000,11:00,141.81,141.93,140.75,140.75,312900
04/14/2000,11:15,140.71,141.5,140.5,140.5,339700
04/14/2000,11:30,140.5,140.59,139.37,140.56,585400
04/14/2000,11:45,140.56,140.56,138.78,139,699800
04/14/2000,12:00,138.93,140.25,138.34,140.25,1202900
04/14/2000,12:15,140.28,140.34,138.96,139.31,1265200
04/14/2000,12:30,139.46,139.5,138.25,139.28,130300
04/14/2000,12:45,139.18,140.21,139.18,139.4,506100
04/14/2000,13:00,139.31,140.53,139.31,140.53,512500
04/14/2000,13:15,140.28,140.81,139.59,139.75,1126700
04/14/2000,13:30,139.75,140,138.75,138.75,1128700
04/14/2000,13:45,138.75,139.28,138.37,139.25,367800
04/14/2000,14:00,139.21,139.5,137.34,137.68,515500
04/14/2000,14:15,137.68,139,137.4,138.53,721700
04/14/2000,14:30,138.31,138.4,136.62,137,604500
04/14/2000,14:45,136.75,138.31,136.25,137.21,700700
04/14/2000,15:00,137.25,137.62,135.37,136.46,1649200
04/14/2000,15:15,136.09,137,135.75,136.62,588200
04/14/2000,15:30,136.43,136.43,134,134.37,688400
04/14/2000,15:45,134,136.37,133.62,135.81,1052800
04/14/2000,16:00,135.25,136.28,135.25,135.68,627800
04/17/2000,09:30,135.18,137.37,135.18,136.87,1392000
04/17/2000,09:45,136.75,137.75,136.75,137,921100
04/17/2000,10:00,137,137.62,136.31,136.31,906100
04/17/2000,10:15,136.37,136.93,135.75,136,787100
04/17/2000,10:30,136.18,137.75,135.93,137.43,481700
04/17/2000,10:45,137,138.18,136.78,138,304600
04/17/2000,11:00,137.75,138.25,137.46,138.03,571600
04/17/2000,11:15,138,138.21,137.25,137.53,366700
04/17/2000,11:30,137.28,137.87,136.87,136.9,696600
04/17/2000,11:45,137.18,137.53,136.75,137.12,5503300
04/17/2000,12:00,136.87,136.87,136.18,136.43,1319900
04/17/2000,12:15,136.5,136.87,135.75,135.87,119800
04/17/2000,12:30,135.81,136.12,134.68,135.18,1077700
04/17/2000,12:45,135,136.15,134.9,136,536300
04/17/2000,13:00,136.06,136.68,135.93,136.12,1097500
04/17/2000,13:15,136,137.18,136,136.56,398800
04/17/2000,13:30,136.62,136.81,135.87,136,280700
04/17/2000,13:45,136.25,136.31,135.09,135.09,551300
04/17/2000,14:00,135.25,136,135.12,135.75,860700
04/17/2000,14:15,135.84,136.87,135.62,136.87,459300
04/17/2000,14:30,136.93,138,136.93,137.87,1213800
04/17/2000,14:45,137.87,138.25,137.25,138.21,389700
04/17/2000,15:00,138.18,138.25,136.71,137.75,280100
04/17/2000,15:15,137.75,138.37,137.5,138.03,288400
04/17/2000,15:30,138.25,139.71,138.25,139.31,1084800
04/17/2000,15:45,139.46,140.12,138.9,140.06,1167200
04/17/2000,16:00,140.25,140.43,140,140.37,562700
04/18/2000,09:30,140.56,140.81,139.78,140.06,801600
04/18/2000,09:45,140.31,141.5,140.25,141.12,480600
04/18/2000,10:00,140.96,141.68,140.96,141.25,455200
04/18/2000,10:15,141.25,141.75,140.87,141.15,276300
04/18/2000,10:30,141.12,141.28,140.68,140.87,295200
04/18/2000,10:45,141.06,141.75,140.87,141.75,378100
04/18/2000,11:00,141.62,142.21,141.37,141.9,683000
04/18/2000,11:15,142,142.46,141.75,142.43,952700
04/18/2000,11:30,142.4,142.84,142.25,142.25,424400
04/18/2000,11:45,142.37,142.9,142.25,142.75,271800
04/18/2000,12:00,142.9,143.46,142.59,143.03,313200
04/18/2000,12:15,143.12,143.5,143,143,411400
04/18/2000,12:30,143.21,143.34,142.75,142.75,208600
04/18/2000,12:45,142.87,143.25,142.56,143,137700
04/18/2000,13:00,143.18,143.25,142.56,142.56,398000
04/18/2000,13:15,142.71,143.18,142.5,143.12,215500
04/18/2000,13:30,143.18,143.46,142.87,143.12,164600
04/18/2000,13:45,143.12,143.5,143.12,143.4,159300
04/18/2000,14:00,143.5,143.71,143.18,143.37,298300
04/18/2000,14:15,143.31,143.59,143.12,143.43,91000
04/18/2000,14:30,143.56,143.59,142.56,142.9,310600
04/18/2000,14:45,142.75,143.5,142.75,143.12,220100
04/18/2000,15:00,143.03,143.15,142.53,142.87,363100
04/18/2000,15:15,142.75,143,142,142.56,898400
04/18/2000,15:30,142.46,144,142.46,143.81,760700
04/18/2000,15:45,143.62,144.21,143.56,144.21,591600
04/18/2000,16:00,144.28,144.43,144,144.43,257900
04/19/2000,09:30,144.5,144.53,143.53,143.93,463500
04/19/2000,09:45,143.87,144.09,143.4,143.62,221400
04/19/2000,10:00,143.56,143.71,142.96,143.59,408300
04/19/2000,10:15,143.71,143.96,143.37,143.96,106500
04/19/2000,10:30,144.28,144.37,143.5,143.93,64800
04/19/2000,10:45,143.78,144.68,143.75,144.62,53300
04/19/2000,11:00,144.68,144.68,144.15,144.56,109300
04/19/2000,11:15,144.59,144.68,144,144.15,449600
04/19/2000,11:30,144.18,145,144.06,144.93,281400
04/19/2000,11:45,144.87,145,144.62,144.96,470100
04/19/2000,12:00,145,145.12,144.53,144.59,360600
04/19/2000,12:15,144.5,144.62,144.21,144.46,110000
04/19/2000,12:30,144.46,144.75,144.25,144.75,92600
04/19/2000,12:45,144.53,144.75,144.15,144.25,246600
04/19/2000,13:00,144.28,144.31,143.78,144.03,252000
04/19/2000,13:15,144,144.34,143.81,144.34,153200
04/19/2000,13:30,144.12,144.46,143.53,143.75,102200
04/19/2000,13:45,143.65,143.93,143.25,143.25,307600
04/19/2000,14:00,143.31,143.84,143.25,143.5,64500
04/19/2000,14:15,143.28,144,143.28,143.78,161400
04/19/2000,14:30,143.75,143.9,143.12,143.5,74100
04/19/2000,14:45,143.25,143.43,142.93,143.25,319100
04/19/2000,15:00,143.31,143.53,142.71,142.75,354400
04/19/2000,15:15,142.68,143,142.53,142.78,562500
04/19/2000,15:30,142.65,143.37,142.56,142.84,220600
04/19/2000,15:45,143.09,143.56,142.93,143,192000
04/19/2000,16:00,142.87,143.21,142.84,143.21,289500
04/20/2000,09:30,143.56,143.78,142.93,143.71,753500
04/20/2000,09:45,143.56,143.93,142.87,143.06,312500
04/20/2000,10:00,143.12,143.31,142.78,143.12,417800
04/20/2000,10:15,143,143.34,142.87,143.34,305400
04/20/2000,10:30,143.18,143.9,143.15,143.5,275100
04/20/2000,10:45,143.28,143.59,143.12,143.28,131800
04/20/2000,11:00,143.5,143.93,143.21,143.75,643200
04/20/2000,11:15,143.81,143.87,143.5,143.5,63800
04/20/2000,11:30,143.5,143.62,143.25,143.4,134400
04/20/2000,11:45,143.21,143.46,143.12,143.12,741800
04/20/2000,12:00,143.25,143.25,142.75,142.75,134400
04/20/2000,12:15,142.75,142.87,142.37,142.4,319100
04/20/2000,12:30,142.53,142.93,142.53,142.93,559500
04/20/2000,12:45,142.78,143.21,142.68,142.68,145900
04/20/2000,13:00,142.87,143.25,142.65,143.25,30600
04/20/2000,13:15,143.25,143.28,142.81,143.03,391800
04/20/2000,13:30,143,143.37,142.84,143.18,110400
04/20/2000,13:45,143.25,143.28,143,143.12,83200
04/20/2000,14:00,143.15,143.15,142.53,142.53,524100
04/20/2000,14:15,142.53,142.87,142.43,142.65,34600
04/20/2000,14:30,142.87,143.06,142.75,142.93,26700
04/20/2000,14:45,142.84,143.37,142.84,143.37,126200
04/20/2000,15:00,143.18,143.62,143.12,143.31,826800
04/20/2000,15:15,143.31,143.87,143.31,143.53,651500
04/20/2000,15:30,143.43,143.87,143.4,143.62,51500
04/20/2000,15:45,143.56,143.75,143.31,143.37,253000
04/20/2000,16:00,143.5,143.78,143.4,143.62,340100
04/24/2000,09:30,141.5,142.18,141.03,142.18,2828200
04/24/2000,09:45,142.12,142.46,141.78,142.37,404000
04/24/2000,10:00,142.5,142.59,141.43,141.75,1072000
04/24/2000,10:15,141.75,142.25,141.28,141.5,165700
04/24/2000,10:30,141.5,142,141.4,142,237900
04/24/2000,10:45,142.15,142.59,141.75,142.43,153800
04/24/2000,11:00,142.5,142.81,142.03,142.37,239500
04/24/2000,11:15,142.18,142.25,141.56,141.62,613400
04/24/2000,11:30,141.62,142.25,141.62,142.25,22800
04/24/2000,11:45,142.28,142.43,141.78,142.34,568400
04/24/2000,12:00,142.25,142.78,142,142.37,726400
04/24/2000,12:15,142.31,143.21,142.31,143.12,478900
04/24/2000,12:30,143.03,143.28,142.78,142.87,209100
04/24/2000,12:45,142.84,142.93,142.5,142.56,82500
04/24/2000,13:00,142.75,142.75,142.37,142.68,40200
04/24/2000,13:15,142.68,142.96,142.5,142.5,49900
04/24/2000,13:30,142.28,142.5,142,142.15,261600
04/24/2000,13:45,142.18,142.37,141.71,141.81,37500
04/24/2000,14:00,141.87,142.03,141.5,142,117500
04/24/2000,14:15,142,142,141.28,141.62,172100
04/24/2000,14:30,141.5,142.18,141.43,142.12,69600
04/24/2000,14:45,142.18,142.21,141.25,141.25,412100
04/24/2000,15:00,141.34,141.68,140.5,141,382300
04/24/2000,15:15,141.12,141.43,140.75,141.25,179600
04/24/2000,15:30,141.12,142.68,141.12,142.5,364600
04/24/2000,15:45,142.4,143.28,142.28,143,363900
04/24/2000,16:00,143.03,143.31,142.68,142.93,236800
04/25/2000,09:30,144.62,144.93,144.5,144.5,1046000
04/25/2000,09:45,144.46,145.43,144.43,145.25,1069500
04/25/2000,10:00,145.25,145.4,144.75,144.75,462300
04/25/2000,10:15,144.62,145.34,144.56,145.28,1494700
04/25/2000,10:30,145.03,145.75,145,145.56,195400
04/25/2000,10:45,145.34,145.59,145.18,145.5,86200
04/25/2000,11:00,145.62,146.18,145.56,145.71,316400
04/25/2000,11:15,145.68,146.12,145.56,145.9,119800
04/25/2000,11:30,145.81,145.9,145.37,145.53,141600
04/25/2000,11:45,145.68,146.12,145.5,146.06,553000
04/25/2000,12:00,146.06,146.37,145.9,146.12,1358300
04/25/2000,12:15,146.06,146.25,145.75,145.96,128200
04/25/2000,12:30,145.96,146,145.65,145.96,182100
04/25/2000,12:45,145.87,145.96,145.56,145.71,126400
04/25/2000,13:00,145.75,145.75,145.5,145.62,138700
04/25/2000,13:15,145.75,146.25,145.68,146.25,66300
04/25/2000,13:30,146.25,146.4,146,146.37,829400
04/25/2000,13:45,146.18,146.65,146.15,146.65,935000
04/25/2000,14:00,146.65,146.93,146.53,146.53,650500
04/25/2000,14:15,146.75,147.31,146.68,147.25,1055600
04/25/2000,14:30,147.43,147.46,146.93,147,165600
04/25/2000,14:45,146.93,147.18,146.81,146.93,401400
04/25/2000,15:00,147.12,147.75,147.12,147.25,900000
04/25/2000,15:15,147.25,147.5,147,147.25,225900
04/25/2000,15:30,147.37,147.96,147.12,147.71,710400
04/25/2000,15:45,147.87,147.9,147.56,147.87,393100
04/25/2000,16:00,147.9,148.15,147.81,148,214200
04/26/2000,09:30,147.96,148.18,147.65,147.87,595100
04/26/2000,09:45,147.81,148.18,147.5,148,218100
04/26/2000,10:00,148.18,148.62,147.9,148.21,535800
04/26/2000,10:15,148.18,148.25,147.65,148,150500
04/26/2000,10:30,147.93,148.43,147.78,148.09,193400
04/26/2000,10:45,148.25,148.75,148.09,148.4,213300
04/26/2000,11:00,148.34,148.59,148.12,148.12,290700
04/26/2000,11:15,148.15,148.25,147.62,147.62,151100
04/26/2000,11:30,147.65,147.96,147.5,147.56,286700
04/26/2000,11:45,147.71,147.87,147.28,147.37,93800
04/26/2000,12:00,147.5,147.65,147.06,147.25,495700
04/26/2000,12:15,147.12,147.43,147,147.37,159300
04/26/2000,12:30,147.37,147.53,147.06,147.5,109700
04/26/2000,12:45,147.5,147.59,147.09,147.09,84000
04/26/2000,13:00,147.12,147.25,146.75,147,353200
04/26/2000,13:15,147,147.31,146.93,147,91600
04/26/2000,13:30,147.09,147.62,146.9,147.62,143200
04/26/2000,13:45,147.56,147.75,147.18,147.25,310600
04/26/2000,14:00,147.34,147.5,147.03,147.18,68600
04/26/2000,14:15,147.34,147.34,147,147.03,166300
04/26/2000,14:30,146.93,147.06,146.68,147,201100
04/26/2000,14:45,146.87,147.28,146.75,147.03,259700
04/26/2000,15:00,146.96,147.37,146.71,147.06,228800
04/26/2000,15:15,147,147.37,146.56,146.68,97100
04/26/2000,15:30,146.62,146.62,146,146.15,624200
04/26/2000,15:45,146.12,146.78,146.06,146.37,1204800
04/26/2000,16:00,146.5,146.56,146.25,146.5,292000
04/27/2000,09:30,143,144.75,143,144.75,1041200
04/27/2000,09:45,144.68,145,143.56,144.59,672300
04/27/2000,10:00,144.37,145.87,144.18,145.68,917700
04/27/2000,10:15,145.68,146.25,145.18,145.43,1154400
04/27/2000,10:30,145.5,145.5,144.65,144.93,1438900
04/27/2000,10:45,144.96,145.21,144.65,145,1267100
04/27/2000,11:00,144.93,145.03,144.12,144.18,1806700
04/27/2000,11:15,144.06,144.75,144.06,144.37,258800
04/27/2000,11:30,144.46,145.5,144.37,145.37,499900
04/27/2000,11:45,145.37,145.62,145.06,145.06,404800
04/27/2000,12:00,145.25,146.09,145.25,146.09,342800
04/27/2000,12:15,145.81,146.21,145.43,146.21,161500
04/27/2000,12:30,146.15,146.18,145.56,145.68,85900
04/27/2000,12:45,145.43,145.87,145.31,145.75,468100
04/27/2000,13:00,145.56,145.68,145,145,189300
04/27/2000,13:15,145.15,145.28,144.93,145.18,68400
04/27/2000,13:30,145.28,145.56,145.18,145.25,150800
04/27/2000,13:45,145.46,146.12,145.46,145.96,284600
04/27/2000,14:00,145.81,146.12,145.75,146.12,231000
04/27/2000,14:15,146.28,146.71,146.12,146.71,602300
04/27/2000,14:30,146.75,147.12,146.56,146.87,400300
04/27/2000,14:45,146.75,146.96,146.12,146.5,863500
04/27/2000,15:00,146.62,146.87,145.87,146.09,368400
04/27/2000,15:15,145.87,146.68,145.81,146.68,504000
04/27/2000,15:30,146.62,147.34,146.31,147.03,758100
04/27/2000,15:45,147.18,147.18,146.25,146.5,267200
04/27/2000,16:00,146.46,146.62,145.75,145.75,316800
04/28/2000,09:30,147,147.84,146.96,147.56,1437300
04/28/2000,09:45,147.25,147.62,146.37,146.62,565000
04/28/2000,10:00,146.65,146.81,145.75,146,509600
04/28/2000,10:15,146.06,146.62,145.93,146.5,398700
04/28/2000,10:30,146.62,146.62,145.4,145.59,719100
04/28/2000,10:45,145.5,145.96,145.37,145.75,314800
04/28/2000,11:00,145.62,146.21,145.4,145.87,320400
04/28/2000,11:15,145.96,145.96,145.37,145.43,205300
04/28/2000,11:30,145.5,145.9,145.5,145.9,91200
04/28/2000,11:45,145.93,146,145.56,145.56,202300
04/28/2000,12:00,145.56,145.68,145.06,145.06,104800
04/28/2000,12:15,145.06,145.37,145.06,145.31,63100
04/28/2000,12:30,145.43,145.75,145.25,145.68,54200
04/28/2000,12:45,145.53,145.56,145.15,145.53,39100
04/28/2000,13:00,145.5,145.75,145.31,145.75,50300
04/28/2000,13:15,145.75,146.18,145.62,146.06,266000
04/28/2000,13:30,145.93,146.06,145.56,145.75,258400
04/28/2000,13:45,145.81,145.93,145.4,145.78,104300
04/28/2000,14:00,145.59,146.21,145.5,146.06,287100
04/28/2000,14:15,145.84,146.21,145.78,145.87,77700
04/28/2000,14:30,145.78,145.87,145.34,145.81,390600
04/28/2000,14:45,145.81,146.12,145.75,145.87,206400
04/28/2000,15:00,145.87,145.93,145.15,145.25,472900
04/28/2000,15:15,145.43,145.62,145.15,145.62,54900
04/28/2000,15:30,145.65,146,145.06,145.25,287800
04/28/2000,15:45,145.18,145.56,145.06,145.21,555600
04/28/2000,16:00,145.18,145.62,145.18,145.34,426000
05/01/2000,09:30,146.56,146.56,145.84,145.84,232800
05/01/2000,09:45,146,146.43,145.87,146.43,327700
05/01/2000,10:00,146.31,146.96,146.31,146.78,584100
05/01/2000,10:15,146.5,146.75,146.12,146.18,192900
05/01/2000,10:30,146.12,146.87,146.06,146.87,80600
05/01/2000,10:45,146.75,147.21,146.62,147.18,184600
05/01/2000,11:00,147,147.43,146.75,147.37,176000
05/01/2000,11:15,147.18,147.5,147.12,147.25,155400
05/01/2000,11:30,147.43,147.43,147.12,147.37,67600
05/01/2000,11:45,147.12,147.81,147.12,147.62,213800
05/01/2000,12:00,147.5,147.75,147.37,147.5,60400
05/01/2000,12:15,147.68,147.75,147.37,147.43,98500
05/01/2000,12:30,147.43,147.62,147.31,147.31,62700
05/01/2000,12:45,147.25,147.4,147,147.25,143300
05/01/2000,13:00,147.18,147.21,146.71,147,173900
05/01/2000,13:15,147.06,147.06,146.5,147,484300
05/01/2000,13:30,146.75,147.18,146.75,147.18,82500
05/01/2000,13:45,147.21,147.53,146.9,147.37,259400
05/01/2000,14:00,147.37,147.9,147.21,147.84,284900
05/01/2000,14:15,147.87,147.9,147.5,147.68,97000
05/01/2000,14:30,147.75,148.37,147.68,148.06,677400
05/01/2000,14:45,148.06,148.31,147.87,148.25,539200
05/01/2000,15:00,148.28,148.46,147.81,148.12,219300
05/01/2000,15:15,147.87,148.15,147.5,147.5,605100
05/01/2000,15:30,147.65,147.65,147,147.31,221700
05/01/2000,15:45,147.37,147.37,146.62,147.18,133100
05/01/2000,16:00,147.25,147.25,146.78,146.93,321300
05/02/2000,09:30,145.5,146.25,145.5,145.96,492200
05/02/2000,09:45,145.96,146.46,145.68,146.37,409600
05/02/2000,10:00,146.25,146.62,145.93,146.03,177300
05/02/2000,10:15,146.12,146.21,145.75,146.21,388700
05/02/2000,10:30,146,146.43,145.87,145.93,41500
05/02/2000,10:45,146,146.34,145.93,145.96,138300
05/02/2000,11:00,146.09,146.59,146.09,146.46,44900
05/02/2000,11:15,146.37,146.37,146.06,146.25,51200
05/02/2000,11:30,146.21,146.21,145.87,146.12,62800
05/02/2000,11:45,146.12,146.62,146,146.43,342300
05/02/2000,12:00,146.46,146.68,146.21,146.43,33000
05/02/2000,12:15,146.4,146.68,146.25,146.56,94800
05/02/2000,12:30,146.65,147.12,146.46,146.75,837700
05/02/2000,12:45,146.87,146.93,146.56,146.56,525400
05/02/2000,13:00,146.46,146.81,146.46,146.62,342300
05/02/2000,13:15,146.56,146.75,146.4,146.68,266200
05/02/2000,13:30,146.68,146.84,146.56,146.65,34600
05/02/2000,13:45,146.65,146.81,146.18,146.31,256700
05/02/2000,14:00,146.12,146.21,145.68,145.75,358100
05/02/2000,14:15,145.81,146.18,145.5,145.5,738000
05/02/2000,14:30,145.5,145.78,145.37,145.5,256000
05/02/2000,14:45,145.37,145.81,145.25,145.25,221100
05/02/2000,15:00,145.43,145.81,145.21,145.62,687800
05/02/2000,15:15,145.59,145.93,145.25,145.37,193300
05/02/2000,15:30,145.31,145.68,145.06,145.37,168700
05/02/2000,15:45,145.06,145.46,144.5,144.62,1124100
05/02/2000,16:00,144.56,144.68,144.12,144.15,681600
05/03/2000,09:30,144,144,143.12,143.59,1646700
05/03/2000,09:45,143.62,143.84,143.34,143.56,597100
05/03/2000,10:00,143.46,143.65,143.15,143.31,399500
05/03/2000,10:15,143.12,143.81,143,143.78,587400
05/03/2000,10:30,143.56,143.84,142.9,143.06,344100
05/03/2000,10:45,143.18,143.21,142.46,142.62,214000
05/03/2000,11:00,142.68,142.68,142,142.31,440300
05/03/2000,11:15,142.31,142.31,141.56,142,745900
05/03/2000,11:30,142,142.56,141.9,142.31,393200
05/03/2000,11:45,142.21,142.37,141.87,142.37,114300
05/03/2000,12:00,142.37,142.65,142.15,142.21,234400
05/03/2000,12:15,142.37,142.37,141.9,142,123200
05/03/2000,12:30,142,142.18,141.75,142.12,103700
05/03/2000,12:45,142.03,142.37,141.93,142.12,82200
05/03/2000,13:00,142.12,142.12,141.62,141.87,62900
05/03/2000,13:15,141.9,141.93,141.15,141.4,455900
05/03/2000,13:30,141.59,141.68,141.25,141.56,106800
05/03/2000,13:45,141.5,142.09,141.18,142,436100
05/03/2000,14:00,142.03,142.03,141.56,141.56,169800
05/03/2000,14:15,141.75,141.75,141.18,141.53,46400
05/03/2000,14:30,141.56,141.75,141,141,107200
05/03/2000,14:45,141,141.37,140.75,140.93,555500
05/03/2000,15:00,140.75,141.31,140.56,140.87,821400
05/03/2000,15:15,140.84,140.87,139.78,140.06,1163300
05/03/2000,15:30,140.06,141.37,139.87,141.12,458000
05/03/2000,15:45,141.28,142.12,141,141.62,880700
05/03/2000,16:00,141.81,141.84,141.5,141.62,280900
05/04/2000,09:30,142,142,141.28,141.37,211800
05/04/2000,09:45,141.28,142.21,141.03,141.81,581100
05/04/2000,10:00,141.78,142.34,141.5,141.62,434800
05/04/2000,10:15,141.56,141.81,141.15,141.71,266900
05/04/2000,10:30,141.75,142.21,141.46,141.9,668000
05/04/2000,10:45,141.75,141.87,141.25,141.31,139600
05/04/2000,11:00,141.43,141.81,141.28,141.56,122100
05/04/2000,11:15,141.71,141.93,141.28,141.28,90500
05/04/2000,11:30,141.43,141.56,140.96,141.18,224300
05/04/2000,11:45,141.25,141.46,141.09,141.12,56700
05/04/2000,12:00,141.12,141.31,140.9,141.06,76700
05/04/2000,12:15,141.06,141.5,140.93,141.12,97200
05/04/2000,12:30,141.12,141.25,140.87,141.06,57100
05/04/2000,12:45,141.25,141.68,141.09,141.62,131100
05/04/2000,13:00,141.68,141.71,141.15,141.28,80000
05/04/2000,13:15,141.18,141.5,141.06,141.31,123000
05/04/2000,13:30,141.18,141.68,141.18,141.62,27600
05/04/2000,13:45,141.37,141.62,141.18,141.25,49800
05/04/2000,14:00,141.09,141.34,140.75,140.93,103800
05/04/2000,14:15,141,141.31,140.93,141.25,124000
05/04/2000,14:30,141.09,141.28,140.78,141.06,108800
05/04/2000,14:45,140.84,141.18,140.75,141.18,69600
05/04/2000,15:00,141.06,141.5,140.87,141.5,121300
05/04/2000,15:15,141.37,141.56,141,141,306700
05/04/2000,15:30,140.93,141.93,140.87,141.9,196800
05/04/2000,15:45,141.93,142.18,141.06,141.31,1125900
05/04/2000,16:00,141.43,141.71,141.03,141.71,336700
05/05/2000,09:30,141.06,142.25,140.93,141.96,1102400
05/05/2000,09:45,141.93,142.12,141.5,141.68,429000
05/05/2000,10:00,141.5,142.59,141.43,142.43,445000
05/05/2000,10:15,142.5,143.31,142.4,143,346900
05/05/2000,10:30,143.12,143.81,142.96,143.53,746300
05/05/2000,10:45,143.59,144,143.37,143.37,207000
05/05/2000,11:00,143.37,143.59,143.12,143.46,64300
05/05/2000,11:15,143.37,143.59,143.18,143.5,63900
05/05/2000,11:30,143.59,143.62,143.28,143.43,22600
05/05/2000,11:45,143.43,143.43,143,143.25,109600
05/05/2000,12:00,143.25,143.4,143.06,143.21,542500
05/05/2000,12:15,143.4,143.4,143.12,143.25,25100
05/05/2000,12:30,143.21,143.21,142.93,143,111500
05/05/2000,12:45,143.09,143.31,142.93,143.18,80400
05/05/2000,13:00,143.18,143.21,143,143.18,22200
05/05/2000,13:15,143.21,143.46,142.93,143.46,266600
05/05/2000,13:30,143.46,143.56,143.21,143.37,228100
05/05/2000,13:45,143.34,143.4,143.12,143.12,17800
05/05/2000,14:00,143.28,143.46,143.18,143.37,46800
05/05/2000,14:15,143.4,143.68,143.25,143.68,69100
05/05/2000,14:30,143.68,143.87,143.37,143.37,35100
05/05/2000,14:45,143.5,143.5,143.06,143.28,50700
05/05/2000,15:00,143.4,143.43,143.06,143.37,142700
05/05/2000,15:15,143.25,143.37,142.62,143,160400
05/05/2000,15:30,142.93,143.34,142.71,143.06,419300
05/05/2000,15:45,143.18,143.68,143.06,143.34,582300
05/05/2000,16:00,143.56,143.75,143.31,143.37,374500
05/08/2000,09:30,142.75,142.75,142.03,142.5,810400
05/08/2000,09:45,142.56,142.93,142.25,142.87,266700
05/08/2000,10:00,142.93,142.93,142.25,142.5,211200
05/08/2000,10:15,142.46,142.62,142.25,142.62,116000
05/08/2000,10:30,142.68,142.71,142.31,142.59,144100
05/08/2000,10:45,142.75,143.34,142.62,143.18,540800
05/08/2000,11:00,143.31,143.31,142.87,143.12,104500
05/08/2000,11:15,143.12,143.37,142.81,143,49900
05/08/2000,11:30,143,143.21,142.71,143.12,60100
05/08/2000,11:45,143.12,143.12,142.75,142.87,26200
05/08/2000,12:00,142.71,142.87,142.56,142.81,102700
05/08/2000,12:15,142.81,142.87,142.62,142.62,28600
05/08/2000,12:30,142.84,142.87,142.56,142.81,153900
05/08/2000,12:45,142.81,143,142.65,142.84,34900
05/08/2000,13:00,142.87,142.87,142.31,142.37,43200
05/08/2000,13:15,142.28,142.53,142.09,142.31,295100
05/08/2000,13:30,142.28,142.56,142.28,142.43,12200
05/08/2000,13:45,142.28,142.71,142.28,142.71,32500
05/08/2000,14:00,142.75,142.75,142.03,142.12,123200
05/08/2000,14:15,142.25,142.43,142,142,145800
05/08/2000,14:30,142.12,142.37,141.84,142.31,227000
05/08/2000,14:45,142.25,142.34,141.87,142.18,306500
05/08/2000,15:00,142,142.5,142,142.28,183200
05/08/2000,15:15,142.43,142.87,142.34,142.62,99400
05/08/2000,15:30,142.65,143.21,142.43,143.06,137000
05/08/2000,15:45,142.87,143.18,142.5,142.53,241600
05/08/2000,16:00,142.53,142.62,142.25,142.43,520400
05/09/2000,09:30,143.06,143.4,143,143.06,245100
05/09/2000,09:45,143.12,143.15,142.78,142.96,211200
05/09/2000,10:00,142.96,142.96,142.56,142.78,300300
05/09/2000,10:15,142.81,143,142.53,143,165400
05/09/2000,10:30,142.9,142.93,141.5,141.81,613100
05/09/2000,10:45,141.93,142.09,141.71,141.78,113300
05/09/2000,11:00,141.87,142.34,141.62,142.03,136500
05/09/2000,11:15,142,142.12,141.31,141.56,134200
05/09/2000,11:30,141.68,142.15,141.59,141.87,130700
05/09/2000,11:45,142.06,142.15,141.84,141.84,89500
05/09/2000,12:00,141.81,142,141.62,141.62,48700
05/09/2000,12:15,141.62,141.81,141.18,141.62,158200
05/09/2000,12:30,141.62,141.75,141.18,141.4,286200
05/09/2000,12:45,141.56,141.71,141.06,141.31,88100
05/09/2000,13:00,141.28,141.5,141.15,141.34,124500
05/09/2000,13:15,141.43,141.65,141.34,141.5,44300
05/09/2000,13:30,141.56,141.56,140.93,141.18,235600
05/09/2000,13:45,141.03,141.28,140.65,140.78,223800
05/09/2000,14:00,140.84,140.84,140.25,140.75,211900
05/09/2000,14:15,140.75,141.18,140.5,141.18,149000
05/09/2000,14:30,141.03,141.31,140.75,141.31,420300
05/09/2000,14:45,141.4,141.62,140.93,141.34,384600
05/09/2000,15:00,141.53,141.59,140.78,141.25,119200
05/09/2000,15:15,141.25,141.71,140.81,141.5,150700
05/09/2000,15:30,141.53,142.37,141.53,141.87,218200
05/09/2000,15:45,141.81,142,141.62,141.62,222800
05/09/2000,16:00,141.84,141.84,141.4,141.43,236200
05/10/2000,09:30,140.5,140.78,140.06,140.25,512900
05/10/2000,09:45,140.18,140.96,140.12,140.5,184900
05/10/2000,10:00,140.5,140.62,139.43,139.43,487400
05/10/2000,10:15,139.43,139.81,139.15,139.81,598400
05/10/2000,10:30,139.78,140,139.56,139.81,209000
05/10/2000,10:45,139.56,139.75,138.87,139.37,274800
05/10/2000,11:00,139.25,139.5,139,139.37,503400
05/10/2000,11:15,139.5,139.56,138.87,139.56,87000
05/10/2000,11:30,139.59,139.59,138.62,138.81,162800
05/10/2000,11:45,138.68,139.25,138.68,139.06,306900
05/10/2000,12:00,138.96,139,138.62,138.87,536900
05/10/2000,12:15,139,139.37,138.81,139.37,163800
05/10/2000,12:30,139.31,139.31,139,139.06,64200
05/10/2000,12:45,139.12,139.18,138.87,138.96,125800
05/10/2000,13:00,138.87,138.96,138.62,138.68,125100
05/10/2000,13:15,138.62,138.75,137.81,137.93,341900
05/10/2000,13:30,138.03,138.21,137.81,137.81,375400
05/10/2000,13:45,137.87,138.78,137.75,138.62,190300
05/10/2000,14:00,138.68,139.09,138.37,138.84,480500
05/10/2000,14:15,138.78,139.06,138.56,139,218700
05/10/2000,14:30,139.12,139.68,138.93,139,527700
05/10/2000,14:45,139.18,139.93,139,139.87,262800
05/10/2000,15:00,139.9,140.62,139.43,139.96,1126600
05/10/2000,15:15,139.75,140.09,139.4,139.4,425100
05/10/2000,15:30,139.37,139.46,138.4,139.12,942700
05/10/2000,15:45,139.25,139.25,138.25,138.59,476800
05/10/2000,16:00,138.62,138.78,138.12,138.12,457000
05/11/2000,09:30,140.12,140.21,139.43,139.62,654400
05/11/2000,09:45,139.62,139.93,139.12,139.93,794100
05/11/2000,10:00,139.93,140.75,139.56,140.37,409700
05/11/2000,10:15,140.5,140.78,140.28,140.5,213300
05/11/2000,10:30,140.5,141.12,140.37,140.93,253900
05/11/2000,10:45,140.87,141.09,140.56,141,414700
05/11/2000,11:00,140.87,141.4,140.68,141.18,234500
05/11/2000,11:15,141.12,141.37,141.12,141.12,437200
05/11/2000,11:30,141,141.25,140.75,141,248500
05/11/2000,11:45,141,141.15,140.87,140.96,50000
05/11/2000,12:00,140.81,140.9,140.62,140.71,178500
05/11/2000,12:15,140.71,140.96,140.68,140.68,45600
05/11/2000,12:30,140.75,140.93,140.5,140.5,246800
05/11/2000,12:45,140.43,140.62,140.37,140.62,166900
05/11/2000,13:00,140.68,140.96,140.5,140.75,145000
05/11/2000,13:15,140.75,141.09,140.71,140.81,123200
05/11/2000,13:30,140.81,141.34,140.75,141.25,19200
05/11/2000,13:45,141.25,141.25,140.68,140.75,39900
05/11/2000,14:00,140.62,140.87,140.37,140.37,111400
05/11/2000,14:15,140.37,140.71,140.09,140.68,285600
05/11/2000,14:30,140.68,141.18,140.46,140.93,104200
05/11/2000,14:45,140.93,141.46,140.9,141.37,80900
05/11/2000,15:00,141.43,141.5,141.06,141.09,278800
05/11/2000,15:15,141.34,141.34,140.87,140.96,195200
05/11/2000,15:30,141,141.34,140.62,140.68,367200
05/11/2000,15:45,140.71,141.21,140.62,140.93,505200
05/11/2000,16:00,141.09,141.28,141.06,141.09,184700
05/12/2000,09:30,141.81,142.09,141.62,142,1549900
05/12/2000,09:45,141.87,142.59,141.87,142.31,1049400
05/12/2000,10:00,142.43,143.21,142.43,142.87,377000
05/12/2000,10:15,142.87,142.93,142.5,142.56,87700
05/12/2000,10:30,142.75,142.96,142.62,142.93,102900
05/12/2000,10:45,142.93,143.15,142.93,142.96,217400
05/12/2000,11:00,142.87,143,142.75,143,117300
05/12/2000,11:15,142.87,143.15,142.81,143.15,148000
05/12/2000,11:30,143.06,143.46,143.06,143.25,194200
05/12/2000,11:45,143.21,143.46,143.06,143.37,79500
05/12/2000,12:00,143.43,143.46,143.15,143.15,82900
05/12/2000,12:15,143.37,143.37,142.93,143,181000
05/12/2000,12:30,143.12,143.31,143,143.31,66400
05/12/2000,12:45,143.28,143.37,143,143.03,111600
05/12/2000,13:00,143,143.25,143,143,64900
05/12/2000,13:15,143.18,143.18,142.87,142.87,60800
05/12/2000,13:30,142.87,142.93,142.65,142.87,101900
05/12/2000,13:45,142.96,143,142.53,142.93,186900
05/12/2000,14:00,142.93,143.06,142.28,142.43,109900
05/12/2000,14:15,142.53,142.56,142.28,142.43,34800
05/12/2000,14:30,142.62,142.75,142.25,142.4,171300
05/12/2000,14:45,142.5,143.18,142.5,143,108800
05/12/2000,15:00,143,143.09,142.37,142.43,112300
05/12/2000,15:15,142.56,142.84,142.31,142.62,137400
05/12/2000,15:30,142.75,143.15,142.62,142.81,101500
05/12/2000,15:45,142.81,142.87,142.15,142.4,174800
05/12/2000,16:00,142.28,142.65,142.28,142.62,182000
05/15/2000,09:30,142.75,142.9,142.28,142.28,342100
05/15/2000,09:45,142.31,142.81,142.25,142.53,120800
05/15/2000,10:00,142.46,142.75,142.12,142.25,96900
05/15/2000,10:15,142.43,142.59,142.18,142.4,45500
05/15/2000,10:30,142.31,142.4,142,142.4,93700
05/15/2000,10:45,142.25,142.5,142.09,142.5,83800
05/15/2000,11:00,142.5,142.5,142.09,142.34,18400
05/15/2000,11:15,142.28,142.43,142.09,142.25,94000
05/15/2000,11:30,142.25,142.5,142.12,142.43,60900
05/15/2000,11:45,142.5,143.68,142.37,143.68,123800
05/15/2000,12:00,143.5,144.06,143.43,143.56,586100
05/15/2000,12:15,143.62,143.87,143.5,143.81,302600
05/15/2000,12:30,143.9,144.09,143.68,143.75,78500
05/15/2000,12:45,143.78,144,143.71,143.78,10000
05/15/2000,13:00,143.84,144,143.65,143.87,278900
05/15/2000,13:15,143.81,144.34,143.81,144.25,112000
05/15/2000,13:30,144.12,144.31,143.93,144,52200
05/15/2000,13:45,144,144.12,143.81,144,107300
05/15/2000,14:00,144.12,144.25,143.9,144.18,190800
05/15/2000,14:15,144.09,144.25,143.81,144.12,58200
05/15/2000,14:30,144.12,144.5,144,144.43,92400
05/15/2000,14:45,144.5,144.68,144.34,144.5,291700
05/15/2000,15:00,144.62,145.12,144.62,144.87,220900
05/15/2000,15:15,144.87,145.21,144.78,144.87,77700
05/15/2000,15:30,144.87,145.43,144.84,145.43,351400
05/15/2000,15:45,145.31,145.59,143.31,145.37,292700
05/15/2000,16:00,145.25,145.59,145.25,145.37,238000
05/16/2000,09:30,146.56,147.12,146.34,147.12,1192300
05/16/2000,09:45,147,147.37,146.71,146.9,737600
05/16/2000,10:00,146.9,147.09,146.62,147,192300
05/16/2000,10:15,146.81,147.09,146.65,147,366800
05/16/2000,10:30,147.03,147.06,146.75,147,86000
05/16/2000,10:45,147,147.12,146.81,146.81,80000
05/16/2000,11:00,146.96,147,146.65,146.87,102400
05/16/2000,11:15,146.87,147.12,146.78,147.06,23900
05/16/2000,11:30,147.12,147.37,147.06,147.12,99300
05/16/2000,11:45,147.31,147.46,147.03,147.06,165400
05/16/2000,12:00,147.06,147.25,146.93,146.93,59200
05/16/2000,12:15,147,147.09,146.87,147.03,47400
05/16/2000,12:30,147.03,147.18,146.87,147,102800
05/16/2000,12:45,147,147.21,147,147,102600
05/16/2000,13:00,147,147.15,146.93,147.15,104500
05/16/2000,13:15,147.12,147.31,147.06,147.12,64200
05/16/2000,13:30,147.12,147.21,146.96,147.18,58100
05/16/2000,13:45,147.18,147.18,146.93,147,178100
05/16/2000,14:00,147,147.46,146.62,146.62,298600
05/16/2000,14:15,146.5,147.71,145.62,146.34,1789500
05/16/2000,14:30,146.5,146.5,145.65,145.75,313300
05/16/2000,14:45,145.68,146.87,145.31,146.87,788200
05/16/2000,15:00,146.96,147.37,146.43,146.81,111800
05/16/2000,15:15,146.75,147.37,146.65,147.12,191300
05/16/2000,15:30,147.31,147.43,146.87,147,105800
05/16/2000,15:45,147.15,147.25,146.56,147,166700
05/16/2000,16:00,147,147.12,146.71,146.87,331000
05/17/2000,09:30,145.68,145.68,144.87,145.46,904900
05/17/2000,09:45,145.43,145.93,145.25,145.59,241300
05/17/2000,10:00,145.37,145.37,144.78,145,419100
05/17/2000,10:15,145.06,145.5,144.93,145.12,85300
05/17/2000,10:30,145.25,145.62,144.87,145,185900
05/17/2000,10:45,144.96,145.25,144.78,145.25,81000
05/17/2000,11:00,145.12,145.31,144.75,144.75,132400
05/17/2000,11:15,144.71,144.87,144.46,144.84,214900
05/17/2000,11:30,144.84,144.84,144.5,144.62,174200
05/17/2000,11:45,144.56,144.87,144.56,144.78,85100
05/17/2000,12:00,144.68,145.06,144.68,145.03,28100
05/17/2000,12:15,145,145.18,144.78,145.18,239200
05/17/2000,12:30,145.18,145.21,144.93,145.06,35300
05/17/2000,12:45,144.87,144.96,144.75,144.96,200900
05/17/2000,13:00,145,145.31,144.75,145.06,80000
05/17/2000,13:15,145.06,145.34,144.96,145.31,33900
05/17/2000,13:30,144.96,145.37,144.96,145.25,467100
05/17/2000,13:45,145.18,145.68,145.18,145.43,213900
05/17/2000,14:00,145.5,145.62,145.18,145.34,105500
05/17/2000,14:15,145.31,145.5,145.12,145.12,17500
05/17/2000,14:30,145.18,145.31,144.93,145,94300
05/17/2000,14:45,144.87,145.21,144.75,145.03,322800
05/17/2000,15:00,145.06,145.59,144.93,145.4,312600
05/17/2000,15:15,145.56,146.18,145.31,145.87,178300
05/17/2000,15:30,145.87,145.96,145.37,145.53,167100
05/17/2000,15:45,145.43,145.59,145.25,145.25,378100
05/17/2000,16:00,145.18,145.56,145.18,145.18,279900
05/18/2000,09:30,145.62,145.81,145.37,145.4,200000
05/18/2000,09:45,145.37,146.06,145.34,145.81,369100
05/18/2000,10:00,145.78,146.31,145.68,146.06,140100
05/18/2000,10:15,146.21,146.21,145.75,145.78,99400
05/18/2000,10:30,145.93,146.09,145.31,145.5,82500
05/18/2000,10:45,145.37,145.5,145.18,145.43,72100
05/18/2000,11:00,145.5,145.5,145.25,145.46,60600
05/18/2000,11:15,145.43,145.46,145.12,145.18,100800
05/18/2000,11:30,145.21,145.21,144.75,144.93,249800
05/18/2000,11:45,145.03,145.03,144.56,144.84,133000
05/18/2000,12:00,144.68,144.93,144.62,144.87,70100
05/18/2000,12:15,144.87,145,144.62,144.96,138900
05/18/2000,12:30,144.96,145.06,144.81,145.06,85000
05/18/2000,12:45,144.87,145.06,144.75,145,334300
05/18/2000,13:00,144.93,145,144.75,144.96,66400
05/18/2000,13:15,145,145,144.37,144.62,80800
05/18/2000,13:30,144.5,144.84,144.5,144.75,93800
05/18/2000,13:45,144.68,144.78,144.56,144.68,133600
05/18/2000,14:00,144.68,145,144.68,145,85000
05/18/2000,14:15,145.06,145.43,144.87,145.28,172500
05/18/2000,14:30,145.25,145.28,144.9,144.93,177000
05/18/2000,14:45,145,145.15,144.81,144.87,127300
05/18/2000,15:00,144.75,144.96,144.56,144.87,179700
05/18/2000,15:15,144.84,144.87,144.31,144.5,118700
05/18/2000,15:30,144.5,144.5,143.93,144.43,285900
05/18/2000,15:45,144.21,144.56,144.06,144.06,270700
05/18/2000,16:00,144.03,144.34,144,144,281000
05/19/2000,09:30,142.56,143.21,142.53,142.87,468400
05/19/2000,09:45,142.87,142.93,142.15,142.25,356400
05/19/2000,10:00,142.37,142.4,141.87,141.9,315900
05/19/2000,10:15,141.93,142,141.28,141.5,344000
05/19/2000,10:30,141.62,141.9,141.5,141.56,249500
05/19/2000,10:45,141.56,141.75,141.37,141.68,74000
05/19/2000,11:00,141.59,141.59,141.06,141.5,224700
05/19/2000,11:15,141.56,141.93,141.37,141.68,253000
05/19/2000,11:30,141.68,142.09,141.62,142.06,129600
05/19/2000,11:45,142,142,141.37,141.5,199300
05/19/2000,12:00,141.56,141.59,141.28,141.43,52300
05/19/2000,12:15,141.53,141.53,141.25,141.25,166800
05/19/2000,12:30,141.25,141.71,141.25,141.4,110500
05/19/2000,12:45,141.46,141.59,141.15,141.15,181400
05/19/2000,13:00,141.37,141.5,141.25,141.37,143400
05/19/2000,13:15,141.5,141.56,141,141,114300
05/19/2000,13:30,141,141,140.5,140.62,171700
05/19/2000,13:45,140.5,141.03,140.5,141,61600
05/19/2000,14:00,141.09,141.15,140.59,140.75,128200
05/19/2000,14:15,140.84,140.87,140.4,140.75,428300
05/19/2000,14:30,140.75,141.5,140.75,141.5,152400
05/19/2000,14:45,141.5,141.75,141.09,141.62,290900
05/19/2000,15:00,141.5,141.56,140.87,141.28,203300
05/19/2000,15:15,141.15,141.62,141.09,141.28,192400
05/19/2000,15:30,141.28,141.87,141.15,141.18,213400
05/19/2000,15:45,141.25,141.37,140.68,140.87,474400
05/19/2000,16:00,140.84,141.31,140.81,141.21,773800
05/22/2000,09:30,141.25,141.46,140.5,140.75,1272000
05/22/2000,09:45,140.68,140.68,140,140.12,366300
05/22/2000,10:00,140.12,140.21,139.62,140.21,417200
05/22/2000,10:15,140.21,140.28,138.53,138.81,442900
05/22/2000,10:30,138.62,138.81,137.37,137.59,759400
05/22/2000,10:45,137.5,138.84,137.37,138.03,794600
05/22/2000,11:00,138.18,138.46,137.18,138.15,553200
05/22/2000,11:15,138.34,139,138.12,138.75,279300
05/22/2000,11:30,138.31,138.62,138.06,138.31,152100
05/22/2000,11:45,138.25,138.25,137.56,137.65,113500
05/22/2000,12:00,137.75,138.37,137.75,138.12,106200
05/22/2000,12:15,138.06,138.06,137.5,137.84,120500
05/22/2000,12:30,137.75,138.12,137.68,138.12,36100
05/22/2000,12:45,138.12,138.59,138,138.18,145800
05/22/2000,13:00,138.4,138.5,138.06,138.18,289900
05/22/2000,13:15,138.12,138.34,137.75,138.12,94700
05/22/2000,13:30,138,138.12,137.62,137.81,145000
05/22/2000,13:45,137.93,138,137.25,137.56,670000
05/22/2000,14:00,137.62,138.09,137,138,107800
05/22/2000,14:15,138,138.46,137.75,138.31,132600
05/22/2000,14:30,138.25,139.12,138.03,139.12,409200
05/22/2000,14:45,139.12,139.12,138.5,138.62,217900
05/22/2000,15:00,138.62,139.87,138.5,139.78,715900
05/22/2000,15:15,139.59,140.75,139.5,140.5,304300
05/22/2000,15:30,140.59,140.59,139.5,140.18,892100
05/22/2000,15:45,140.03,140.71,140,140.4,327400
05/22/2000,16:00,140.25,140.4,140,140,493800
05/23/2000,09:30,140.43,140.78,140,140.62,900000
05/23/2000,09:45,140.62,140.81,139.56,139.56,477800
05/23/2000,10:00,139.56,139.75,139.25,139.4,338000
05/23/2000,10:15,139.43,139.71,138.78,139.31,371700
05/23/2000,10:30,139.31,139.59,139.06,139.5,277300
05/23/2000,10:45,139.5,139.93,139.25,139.75,218400
05/23/2000,11:00,139.68,139.93,139.53,139.81,229000
05/23/2000,11:15,139.87,140.5,139.81,140.5,281800
05/23/2000,11:30,140.46,140.56,140.06,140.06,424300
05/23/2000,11:45,140.09,140.46,140,140.31,39400
05/23/2000,12:00,140.43,140.43,139.68,139.75,91900
05/23/2000,12:15,139.68,139.78,139.46,139.78,55500
05/23/2000,12:30,139.68,139.68,139.25,139.34,223200
05/23/2000,12:45,139.21,139.62,139.21,139.43,42200
05/23/2000,13:00,139.5,139.56,139.06,139.12,340300
05/23/2000,13:15,139.12,139.78,139.12,139.62,90500
05/23/2000,13:30,139.62,139.75,139.4,139.56,34600
05/23/2000,13:45,139.56,140.09,139.56,140.09,105800
05/23/2000,14:00,140,140.21,139.81,140,115100
05/23/2000,14:15,140,140.09,139.62,139.62,537500
05/23/2000,14:30,139.87,140,139.34,139.43,39600
05/23/2000,14:45,139.43,139.46,138.81,138.81,118200
05/23/2000,15:00,138.81,139.18,138.43,138.75,328200
05/23/2000,15:15,138.68,138.81,138.03,138.25,362100
05/23/2000,15:30,138.34,139.06,138.21,138.25,409600
05/23/2000,15:45,138.12,138.28,137.56,137.56,611400
05/23/2000,16:00,137.75,138.15,137.56,138,563400
05/24/2000,09:30,138,138.87,138,138.06,1151100
05/24/2000,09:45,138.09,138.93,137.68,137.68,337200
05/24/2000,10:00,137.68,138.34,137.4,138.34,490000
05/24/2000,10:15,138.31,139.71,138.31,139.68,1026400
05/24/2000,10:30,139.75,139.75,139.03,139.12,297100
05/24/2000,10:45,139,139.34,138.53,138.53,225800
05/24/2000,11:00,138.65,138.87,138.31,138.71,155700
05/24/2000,11:15,138.68,138.71,137.93,138.18,252000
05/24/2000,11:30,138.18,138.5,138.03,138.25,336200
05/24/2000,11:45,138.18,138.37,137.62,137.71,156600
05/24/2000,12:00,137.81,138.37,137.46,137.68,172000
05/24/2000,12:15,137.68,138.03,137.25,137.5,195900
05/24/2000,12:30,137.53,137.71,137.25,137.37,334200
05/24/2000,12:45,137.25,137.31,136.5,136.71,444200
05/24/2000,13:00,136.62,137.59,136.62,137.28,200100
05/24/2000,13:15,137.43,137.56,136.93,137.25,141600
05/24/2000,13:30,137.21,138.25,136.96,137.93,179100
05/24/2000,13:45,137.96,138.56,137.81,138.25,258300
05/24/2000,14:00,138.06,138.5,137.65,138.25,274600
05/24/2000,14:15,138.25,139.34,138.25,139.09,1411900
05/24/2000,14:30,139.18,139.93,139.18,139.37,212300
05/24/2000,14:45,139.5,140.03,139.03,139.87,116800
05/24/2000,15:00,139.75,139.96,139.15,139.96,170600
05/24/2000,15:15,139.84,140.43,139.59,139.84,588000
05/24/2000,15:30,139.93,140.53,139.75,140.5,720100
05/24/2000,15:45,140.5,140.68,140.21,140.4,672300
05/24/2000,16:00,140.4,140.43,140.09,140.09,297100
05/25/2000,09:30,140.68,141.03,140.37,141.03,655200
05/25/2000,09:45,141.12,141.81,141.12,141.31,871700
05/25/2000,10:00,141.4,141.43,140.87,140.87,622000
05/25/2000,10:15,140.87,141.5,140.84,141,184400
05/25/2000,10:30,141,141.37,140.84,140.87,153800
05/25/2000,10:45,141,141.31,140.9,141.12,52200
05/25/2000,11:00,141.06,141.31,141.03,141.25,230500
05/25/2000,11:15,141.34,141.4,141.06,141.15,50400
05/25/2000,11:30,141.03,141.06,140.62,140.68,130800
05/25/2000,11:45,140.68,140.93,140.62,140.93,78700
05/25/2000,12:00,140.96,141.31,140.87,141.21,41400
05/25/2000,12:15,141.25,141.28,141,141.18,5800
05/25/2000,12:30,141.18,141.37,141.12,141.25,135200
05/25/2000,12:45,141.18,141.25,140.87,140.87,18400
05/25/2000,13:00,140.87,141.25,140.84,141.15,22100
05/25/2000,13:15,141.12,141.43,141.12,141.31,95100
05/25/2000,13:30,141.25,141.46,140.84,140.93,176900
05/25/2000,13:45,140.93,141,140.5,140.56,110200
05/25/2000,14:00,140.5,140.53,140.06,140.46,273700
05/25/2000,14:15,140.46,140.46,140.15,140.4,60900
05/25/2000,14:30,140.21,140.4,140.03,140.37,101300
05/25/2000,14:45,140.15,140.15,139.06,139.15,489800
05/25/2000,15:00,139.15,139.28,138.12,138.96,670400
05/25/2000,15:15,138.87,138.9,138,138.37,632700
05/25/2000,15:30,138.5,138.62,137.81,138,350100
05/25/2000,15:45,138.09,139.12,137.71,138.87,556700
05/25/2000,16:00,138.68,139.09,138.65,138.71,431000
05/26/2000,09:30,138.81,139.68,138.31,139.09,635100
05/26/2000,09:45,139.09,139.31,138.25,138.37,540100
05/26/2000,10:00,138.37,138.71,137.53,138,506100
05/26/2000,10:15,137.75,138.4,137.62,138.28,272800
05/26/2000,10:30,138.28,138.75,138.06,138.59,155800
05/26/2000,10:45,138.68,139.25,138.59,138.71,166500
05/26/2000,11:00,138.75,138.87,138.18,138.46,159700
05/26/2000,11:15,138.5,139.06,138.43,138.78,116200
05/26/2000,11:30,138.75,139.21,138.59,139.18,134100
05/26/2000,11:45,139.21,139.43,139,139.25,71100
05/26/2000,12:00,139.18,139.31,138.75,138.78,266000
05/26/2000,12:15,138.93,139.12,138.84,139.12,26800
05/26/2000,12:30,139,139.09,138.59,138.62,231900
05/26/2000,12:45,138.62,138.65,138.4,138.5,167100
05/26/2000,13:00,138.5,138.5,138.18,138.28,60900
05/26/2000,13:15,138.31,138.59,138.09,138.21,20900
05/26/2000,13:30,138.12,138.4,138,138.31,20200
05/26/2000,13:45,138.09,138.62,138.09,138.25,84700
05/26/2000,14:00,138.31,138.31,137.68,137.75,83900
05/26/2000,14:15,137.81,138.12,137.65,138,117100
05/26/2000,14:30,137.96,137.96,137.5,137.75,50400
05/26/2000,14:45,137.81,138.34,137.81,138.15,78500
05/26/2000,15:00,138,138.43,137.71,137.75,107000
05/26/2000,15:15,137.75,137.93,137.43,137.65,111000
05/26/2000,15:30,137.62,137.84,137.31,137.5,111600
05/26/2000,15:45,137.62,138.37,137.62,138.31,255700
05/26/2000,16:00,138.34,138.68,138,138.06,248000
05/30/2000,09:30,140,140.18,139.78,140.03,501900
05/30/2000,09:45,140.03,140.34,139.75,140.06,463400
05/30/2000,10:00,139.93,140.28,139.46,140.18,357200
05/30/2000,10:15,140.37,140.5,140.12,140.18,167900
05/30/2000,10:30,140.06,140.34,140.03,140.25,169000
05/30/2000,10:45,140.28,140.68,140.12,140.5,172700
05/30/2000,11:00,140.62,140.71,140.21,140.31,144500
05/30/2000,11:15,140.31,140.62,140.21,140.37,99400
05/30/2000,11:30,140.31,140.5,140.18,140.31,55100
05/30/2000,11:45,140.31,140.5,140.25,140.31,58800
05/30/2000,12:00,140.25,140.5,140.25,140.46,31100
05/30/2000,12:15,140.46,140.71,140.4,140.56,144200
05/30/2000,12:30,140.56,140.87,140.37,140.81,249600
05/30/2000,12:45,140.81,140.96,140.62,140.75,101000
05/30/2000,13:00,140.75,141.03,140.68,140.87,77400
05/30/2000,13:15,140.84,141,140.75,141,66200
05/30/2000,13:30,140.93,141.03,140.75,140.81,66700
05/30/2000,13:45,140.81,140.87,140.56,140.65,59100
05/30/2000,14:00,140.68,140.93,140.56,140.87,76600
05/30/2000,14:15,140.93,141.5,140.9,141.37,320400
05/30/2000,14:30,141.5,141.81,141.31,141.5,236700
05/30/2000,14:45,141.5,141.78,141.4,141.71,120900
05/30/2000,15:00,141.68,142.06,141.68,141.93,267900
05/30/2000,15:15,141.84,142.46,141.81,142.15,200100
05/30/2000,15:30,142.18,142.59,141.96,142.5,166100
05/30/2000,15:45,142.5,142.68,142.12,142.62,359600
05/30/2000,16:00,142.68,142.93,142.56,142.68,423300
05/31/2000,09:30,142.56,142.65,142.09,142.5,738400
05/31/2000,09:45,142.5,142.93,142.28,142.5,405700
05/31/2000,10:00,142.43,143.78,142.34,143.75,616500
05/31/2000,10:15,143.93,143.96,143.37,143.46,255800
05/31/2000,10:30,143.5,143.62,143.28,143.37,207400
05/31/2000,10:45,143.43,143.71,143.37,143.46,188100
05/31/2000,11:00,143.56,143.59,142.87,143.03,188100
05/31/2000,11:15,142.87,143.12,142.65,142.68,319900
05/31/2000,11:30,142.68,142.87,142.37,142.78,79300
05/31/2000,11:45,142.68,142.9,142.53,142.75,60400
05/31/2000,12:00,142.71,143.18,142.68,143.06,66200
05/31/2000,12:15,143.03,143.31,142.9,143.12,62500
05/31/2000,12:30,143.18,143.56,143.09,143.5,151200
05/31/2000,12:45,143.46,143.68,143.37,143.4,60000
05/31/2000,13:00,143.5,143.5,143.18,143.43,91100
05/31/2000,13:15,143.37,143.56,143.31,143.31,42200
05/31/2000,13:30,143.46,143.5,143.03,143.12,113900
05/31/2000,13:45,143.09,143.71,143.06,143.43,118400
05/31/2000,14:00,143.56,143.9,143.53,143.68,105900
05/31/2000,14:15,143.62,144,143.62,143.87,208100
05/31/2000,14:30,143.75,143.75,143.37,143.46,153200
05/31/2000,14:45,143.4,143.65,143.25,143.43,89500
05/31/2000,15:00,143.43,143.62,142.87,142.87,157100
05/31/2000,15:15,142.87,143.43,142.78,143.37,126100
05/31/2000,15:30,143.34,143.59,142.75,142.93,245700
05/31/2000,15:45,142.93,143.06,142.25,142.4,535900
05/31/2000,16:00,142.4,142.56,142.25,142.4,605500
06/01/2000,09:30,143.68,143.68,143,143.56,765200
06/01/2000,09:45,143.5,144.12,143.43,143.68,466300
06/01/2000,10:00,143.81,144.59,143.65,144.43,812100
06/01/2000,10:15,144.5,144.87,144.12,144.78,147400
06/01/2000,10:30,144.78,145.34,144.59,145.06,260500
06/01/2000,10:45,145.15,145.18,144.78,144.87,172700
06/01/2000,11:00,145.06,145.09,144.75,144.96,100700
06/01/2000,11:15,144.93,144.93,144.65,144.81,320800
06/01/2000,11:30,144.87,145.03,144.71,144.81,78200
06/01/2000,11:45,145.03,145.25,144.81,145.18,451400
06/01/2000,12:00,145.21,145.21,144.9,145.18,183500
06/01/2000,12:15,145.12,145.37,145.06,145.06,483000
06/01/2000,12:30,145,145.09,144.87,145,222900
06/01/2000,12:45,144.9,145,144.75,144.9,185600
06/01/2000,13:00,144.87,145,144.68,144.87,183700
06/01/2000,13:15,144.81,144.81,144.5,144.5,162200
06/01/2000,13:30,144.5,144.93,144.37,144.68,240400
06/01/2000,13:45,144.81,144.81,144.31,144.37,149400
06/01/2000,14:00,144.34,144.5,144.25,144.25,252100
06/01/2000,14:15,144.25,144.68,144.25,144.68,180500
06/01/2000,14:30,144.59,144.71,144.25,144.31,183100
06/01/2000,14:45,144.25,144.25,143.75,144,283400
06/01/2000,15:00,143.96,144.28,143.9,144.25,263100
06/01/2000,15:15,144.03,144.71,144,144.4,282600
06/01/2000,15:30,144.53,145.34,144.53,145.12,442400
06/01/2000,15:45,145.12,145.18,144.84,145.15,486000
06/01/2000,16:00,145.06,145.43,145.03,145.21,630600
06/02/2000,09:30,148.93,149.09,148.75,149,1952400
06/02/2000,09:45,148.81,149,148.43,148.75,720700
06/02/2000,10:00,148.75,148.78,148.18,148.68,252800
06/02/2000,10:15,148.56,148.75,148.34,148.59,650000
06/02/2000,10:30,148.5,148.71,148.31,148.5,238500
06/02/2000,10:45,148.56,148.65,148.31,148.62,277700
06/02/2000,11:00,148.56,148.75,148.4,148.5,489400
06/02/2000,11:15,148.37,148.5,148,148.12,195800
06/02/2000,11:30,148,148.31,148,148.31,329300
06/02/2000,11:45,148.28,148.34,148,148,172800
06/02/2000,12:00,148.12,148.37,148,148.18,287900
06/02/2000,12:15,148.12,148.56,148.06,148.37,148900
06/02/2000,12:30,148.46,148.56,148.06,148.06,144000
06/02/2000,12:45,148.12,148.21,147.87,148,196100
06/02/2000,13:00,148,148.18,147.46,147.81,120600
06/02/2000,13:15,147.96,148.06,147.62,147.78,126800
06/02/2000,13:30,147.81,147.87,147.56,147.68,80200
06/02/2000,13:45,147.62,147.93,147.5,147.75,179600
06/02/2000,14:00,147.75,148.03,147.68,147.96,142400
06/02/2000,14:15,147.93,148.15,147.87,148.12,129000
06/02/2000,14:30,148,148.09,147.75,147.93,176400
06/02/2000,14:45,147.84,148.5,147.75,148.34,232800
06/02/2000,15:00,148.34,148.56,148.21,148.37,200800
06/02/2000,15:15,148.37,148.43,147.96,148.28,156100
06/02/2000,15:30,148.15,148.5,148.09,148.28,185400
06/02/2000,15:45,148.25,148.34,147.93,148.09,382100
06/02/2000,16:00,148.06,148.21,147.65,147.78,474200
06/05/2000,09:30,147.46,147.65,147.12,147.56,1344600
06/05/2000,09:45,147.5,147.75,147.31,147.5,579700
06/05/2000,10:00,147.59,147.78,147.15,147.28,376700
06/05/2000,10:15,147.37,147.96,147.25,147.81,216600
06/05/2000,10:30,147.81,148.12,147.56,147.96,252100
06/05/2000,10:45,147.93,148.21,147.87,148,118600
06/05/2000,11:00,147.84,148,147.4,147.5,186600
06/05/2000,11:15,147.5,147.62,147.31,147.59,115500
06/05/2000,11:30,147.56,147.71,147.37,147.56,187800
06/05/2000,11:45,147.46,147.59,147,147.31,124000
06/05/2000,12:00,147.21,147.68,147.12,147.62,207000
06/05/2000,12:15,147.62,147.93,147.56,147.62,64600
06/05/2000,12:30,147.75,147.81,147.56,147.75,99700
06/05/2000,12:45,147.62,147.81,147.56,147.62,162900
06/05/2000,13:00,147.62,147.9,147.5,147.87,614000
06/05/2000,13:15,147.75,148,147.68,147.87,17400
06/05/2000,13:30,147.87,148,147.4,147.5,42800
06/05/2000,13:45,147.5,147.62,147.37,147.43,62700
06/05/2000,14:00,147.37,147.43,147.06,147.34,34900
06/05/2000,14:15,147.18,147.37,147,147.37,163200
06/05/2000,14:30,147.37,147.5,147.25,147.4,462300
06/05/2000,14:45,147.37,147.71,147.25,147.62,196300
06/05/2000,15:00,147.71,147.71,147.12,147.25,42400
06/05/2000,15:15,147.31,147.59,147.03,147.03,353600
06/05/2000,15:30,147.09,147.5,146.87,147.5,309600
06/05/2000,15:45,147.62,147.78,147.25,147.25,245800
06/05/2000,16:00,147.34,147.84,147.18,147.25,352000
06/06/2000,09:30,146.62,146.93,146.46,146.65,496500
06/06/2000,09:45,146.59,146.87,146.37,146.87,115100
06/06/2000,10:00,146.87,147.25,146.62,147,90400
06/06/2000,10:15,147.06,147.09,146.75,146.96,91900
06/06/2000,10:30,146.87,147.25,146.75,147.18,140300
06/06/2000,10:45,147.12,147.18,146.75,146.9,101700
06/06/2000,11:00,146.87,146.96,146.71,146.81,119100
06/06/2000,11:15,146.81,147,146.68,147,96600
06/06/2000,11:30,147,147.31,146.93,147,258500
06/06/2000,11:45,147,147.28,147,147.28,121500
06/06/2000,12:00,147.25,147.37,147.09,147.21,108400
06/06/2000,12:15,147.12,147.18,147.03,147.03,42600
06/06/2000,12:30,147.06,147.28,147,147.25,77600
06/06/2000,12:45,147.25,147.5,147.25,147.28,287500
06/06/2000,13:00,147.37,147.46,147.31,147.34,90000
06/06/2000,13:15,147.34,147.78,147.31,147.5,166500
06/06/2000,13:30,147.46,147.62,147.31,147.46,63000
06/06/2000,13:45,147.53,147.62,147.34,147.43,54400
06/06/2000,14:00,147.37,147.43,147.18,147.18,43100
06/06/2000,14:15,147.18,147.37,146.84,146.87,187100
06/06/2000,14:30,146.96,146.96,146.56,146.84,297100
06/06/2000,14:45,146.87,146.87,146.25,146.43,174500
06/06/2000,15:00,146.31,146.46,146,146.21,341300
06/06/2000,15:15,146.09,146.37,145.9,146.28,407400
06/06/2000,15:30,146.31,146.62,146.25,146.34,162100
06/06/2000,15:45,146.31,146.5,146.18,146.34,316900
06/06/2000,16:00,146.12,146.5,146.12,146.37,231500
06/07/2000,09:30,146.62,146.93,146.37,146.37,371700
06/07/2000,09:45,146.53,146.84,146.34,146.68,215800
06/07/2000,10:00,146.62,146.87,146.25,146.34,343100
06/07/2000,10:15,146.25,146.34,146,146.15,114300
06/07/2000,10:30,146.21,146.46,146.06,146.21,129600
06/07/2000,10:45,146.28,146.43,146.09,146.31,57500
06/07/2000,11:00,146.34,146.59,146.31,146.43,356400
06/07/2000,11:15,146.5,146.75,146.4,146.75,60400
06/07/2000,11:30,146.75,147.25,146.68,147.12,298900
06/07/2000,11:45,147.12,147.12,146.87,146.87,269000
06/07/2000,12:00,146.96,147.21,146.87,147.09,104200
06/07/2000,12:15,147.06,147.09,146.81,146.87,54100
06/07/2000,12:30,146.87,146.87,146.62,146.75,20700
06/07/2000,12:45,146.9,146.93,146.65,146.71,20200
06/07/2000,13:00,146.87,147.06,146.78,146.93,18400
06/07/2000,13:15,146.81,147.06,146.81,147,20000
06/07/2000,13:30,146.9,147,146.53,146.81,24600
06/07/2000,13:45,146.75,147.09,146.59,146.96,92100
06/07/2000,14:00,147.06,147.5,146.96,147.43,411500
06/07/2000,14:15,147.43,147.71,147.31,147.4,131700
06/07/2000,14:30,147.5,148,147.46,147.96,68200
06/07/2000,14:45,148,148,147.62,147.75,129800
06/07/2000,15:00,147.68,147.93,147.5,147.62,117400
06/07/2000,15:15,147.62,147.87,147.18,147.5,520400
06/07/2000,15:30,147.56,148,147.43,147.87,123100
06/07/2000,15:45,147.87,147.96,147.37,147.56,296100
06/07/2000,16:00,147.68,147.68,147.18,147.46,472900
06/08/2000,09:30,147.5,147.75,147.43,147.53,342600
06/08/2000,09:45,147.56,147.62,146.87,147.15,242900
06/08/2000,10:00,147,147.18,146.78,146.81,254900
06/08/2000,10:15,146.87,147.18,146.78,147.15,96500
06/08/2000,10:30,147.03,147.12,146.62,146.65,93000
06/08/2000,10:45,146.75,147,146.62,146.87,271500
06/08/2000,11:00,146.87,147.37,146.87,147.12,910100
06/08/2000,11:15,147.06,147.18,146.87,147.06,642500
06/08/2000,11:30,147.18,147.25,146.75,146.93,601500
06/08/2000,11:45,146.87,147.06,146.81,146.87,125800
06/08/2000,12:00,146.87,147.09,146.78,147.03,74400
06/08/2000,12:15,146.87,146.96,146.68,146.68,23500
06/08/2000,12:30,146.87,146.87,146.12,146.46,580300
06/08/2000,12:45,146.5,146.75,146.43,146.68,102300
06/08/2000,13:00,146.68,146.84,146.5,146.75,32300
06/08/2000,13:15,146.81,147,146.71,146.71,29800
06/08/2000,13:30,146.71,146.87,146.68,146.87,50900
06/08/2000,13:45,146.93,147.03,146.75,147,43900
06/08/2000,14:00,146.93,147,146.75,146.93,10500
06/08/2000,14:15,146.87,147.09,146.75,146.87,32400
06/08/2000,14:30,146.87,146.87,146.37,146.62,72700
06/08/2000,14:45,146.71,146.71,146.4,146.53,141800
06/08/2000,15:00,146.59,147,146.5,146.81,24400
06/08/2000,15:15,146.81,147.03,146.31,146.37,81300
06/08/2000,15:30,146.34,146.46,146.06,146.34,203500
06/08/2000,15:45,146.37,146.87,146.31,146.56,342500
06/08/2000,16:00,146.71,147.06,146.56,146.93,230400
06/09/2000,09:30,147.5,147.96,147.37,147.53,198900
06/09/2000,09:45,147.68,147.87,147.28,147.37,253700
06/09/2000,10:00,147.43,147.68,147.28,147.28,60200
06/09/2000,10:15,147.28,147.53,147.12,147.25,92300
06/09/2000,10:30,147.28,147.5,147.21,147.37,79500
06/09/2000,10:45,147.31,147.62,147.25,147.56,40700
06/09/2000,11:00,147.37,147.65,147.34,147.37,93100
06/09/2000,11:15,147.43,147.43,147.15,147.25,52800
06/09/2000,11:30,147.18,147.34,147.12,147.34,38100
06/09/2000,11:45,147.37,147.46,147.15,147.15,74400
06/09/2000,12:00,147.31,147.31,147,147,72800
06/09/2000,12:15,146.93,147,146.78,146.87,22000
06/09/2000,12:30,146.87,146.96,146.71,146.71,40600
06/09/2000,12:45,146.62,146.65,146.4,146.53,42300
06/09/2000,13:00,146.65,146.71,146.53,146.65,17000
06/09/2000,13:15,146.46,146.62,145.93,146.12,64300
06/09/2000,13:30,146.21,146.37,146.12,146.12,42600
06/09/2000,13:45,146.12,146.34,146.12,146.12,17300
06/09/2000,14:00,146,146.62,145.87,146.59,130500
06/09/2000,14:15,146.62,146.65,146.37,146.65,104800
06/09/2000,14:30,146.59,146.75,146.31,146.31,589600
06/09/2000,14:45,146.15,146.34,145.62,146.09,350200
06/09/2000,15:00,146,146.28,146,146.12,18300
06/09/2000,15:15,146.37,146.59,146.06,146.31,68000
06/09/2000,15:30,146.31,146.37,145.87,146,121500
06/09/2000,15:45,146,146.4,146,146.34,129700
06/09/2000,16:00,146.4,146.43,146.09,146.43,221100
06/12/2000,09:30,146.96,146.96,146.56,146.78,119600
06/12/2000,09:45,146.75,146.96,146.5,146.65,114500
06/12/2000,10:00,146.53,146.68,146.25,146.25,61500
06/12/2000,10:15,146.31,146.4,145.81,145.9,65000
06/12/2000,10:30,146.12,146.25,145.93,146.25,110200
06/12/2000,10:45,146.21,146.25,145.96,146.15,206200
06/12/2000,11:00,146.18,146.18,145.81,145.81,64300
06/12/2000,11:15,145.81,146.18,145.81,146.18,15100
06/12/2000,11:30,146.12,146.12,145.56,145.56,32400
06/12/2000,11:45,145.71,145.84,145.56,145.56,66300
06/12/2000,12:00,145.53,145.62,145.31,145.43,262800
06/12/2000,12:15,145.56,145.68,145.5,145.68,26100
06/12/2000,12:30,145.68,145.84,145.62,145.84,46900
06/12/2000,12:45,145.81,145.87,145.75,145.87,21200
06/12/2000,13:00,145.93,145.96,145.75,145.96,35900
06/12/2000,13:15,145.87,145.93,145.75,145.81,9500
06/12/2000,13:30,145.84,145.84,145.56,145.71,118100
06/12/2000,13:45,145.71,145.81,145.4,145.62,75700
06/12/2000,14:00,145.62,145.87,145.5,145.87,65800
06/12/2000,14:15,145.81,145.87,145.5,145.56,15800
06/12/2000,14:30,145.5,145.75,145.25,145.62,69100
06/12/2000,14:45,145.5,145.75,145.43,145.75,45000
06/12/2000,15:00,145.78,146.06,145.71,146,98400
06/12/2000,15:15,146.03,146.03,145.68,145.68,213800
06/12/2000,15:30,145.87,145.96,145.5,145.75,782100
06/12/2000,15:45,145.53,145.78,145.12,145.28,338100
06/12/2000,16:00,145.28,145.28,144.87,144.87,351000
06/13/2000,09:30,144.81,145.62,144.81,145.28,294400
06/13/2000,09:45,145.43,145.43,144.75,144.81,113100
06/13/2000,10:00,144.87,145.15,144.75,144.9,158100
06/13/2000,10:15,145,145,144.62,144.9,109200
06/13/2000,10:30,144.93,145.43,144.9,145.28,792100
06/13/2000,10:45,145.18,145.53,145.06,145.53,54000
06/13/2000,11:00,145.56,146.06,145.43,145.81,238800
06/13/2000,11:15,145.75,145.9,145.62,145.81,1556300
06/13/2000,11:30,145.87,146.46,145.75,146.18,336000
06/13/2000,11:45,146.12,146.28,146.03,146.06,49200
06/13/2000,12:00,146.09,146.12,145.59,145.71,81400
06/13/2000,12:15,145.87,145.87,145.5,145.5,50900
06/13/2000,12:30,145.43,145.5,145.12,145.12,42100
06/13/2000,12:45,145.34,145.56,145.31,145.43,12100
06/13/2000,13:00,145.25,145.9,145.25,145.68,190600
06/13/2000,13:15,145.87,145.93,145.56,145.9,121500
06/13/2000,13:30,146,146.12,145.75,145.96,109500
06/13/2000,13:45,145.75,146,145.68,145.84,16800
06/13/2000,14:00,145.87,146.78,145.81,146.5,216500
06/13/2000,14:15,146.5,146.96,146.5,146.68,561500
06/13/2000,14:30,146.68,146.96,146.59,146.68,130000
06/13/2000,14:45,146.62,147.43,146.56,147.4,239200
06/13/2000,15:00,147.21,147.5,147.15,147.5,206000
06/13/2000,15:15,147.5,147.75,147.21,147.25,181400
06/13/2000,15:30,147.37,147.56,147.21,147.56,234000
06/13/2000,15:45,147.53,147.62,147.06,147.46,136800
06/13/2000,16:00,147.46,147.5,147.25,147.46,262800
06/14/2000,09:30,148.25,148.34,147.78,148.03,459000
06/14/2000,09:45,148.06,148.5,147.78,147.87,212400
06/14/2000,10:00,147.75,148.43,147.46,148.34,351500
06/14/2000,10:15,148.34,148.71,148.25,148.43,416700
06/14/2000,10:30,148.4,148.62,148.25,148.56,195800
06/14/2000,10:45,148.56,148.87,148.56,148.84,222600
06/14/2000,11:00,148.71,148.87,148.37,148.53,296700
06/14/2000,11:15,148.46,148.53,148.09,148.12,118700
06/14/2000,11:30,148.06,148.28,147.84,148.12,293000
06/14/2000,11:45,147.93,148.31,147.93,148.18,74800
06/14/2000,12:00,148.21,148.28,147.68,147.78,121700
06/14/2000,12:15,147.87,148.12,147.78,148.12,12800
06/14/2000,12:30,148.06,148.46,148.06,148.31,490700
06/14/2000,12:45,148.31,148.31,148.03,148.09,29700
06/14/2000,13:00,148.09,148.12,147.75,147.75,16100
06/14/2000,13:15,147.96,148.09,147.81,148,27400
06/14/2000,13:30,147.96,148.18,147.93,148.03,521500
06/14/2000,13:45,147.93,147.93,147.65,147.75,98100
06/14/2000,14:00,147.78,148.4,147.78,148.18,194000
06/14/2000,14:15,148.34,148.34,147.78,147.9,50000
06/14/2000,14:30,148,148.09,147.87,147.93,240300
06/14/2000,14:45,147.93,148,147.65,147.87,404200
06/14/2000,15:00,147.87,148.03,147.68,147.78,277400
06/14/2000,15:15,147.81,148.31,147.75,147.75,183500
06/14/2000,15:30,147.9,147.9,147.18,147.5,269200
06/14/2000,15:45,147.4,147.65,147.34,147.5,560600
06/14/2000,16:00,147.43,148.12,147.43,147.93,228500
06/15/2000,09:30,148.12,148.21,147.71,147.71,493500
06/15/2000,09:45,147.68,147.84,147.37,147.5,125900
06/15/2000,10:00,147.43,147.93,147.37,147.62,541400
06/15/2000,10:15,147.56,147.68,147.25,147.37,164900
06/15/2000,10:30,147.37,147.5,147.06,147.12,42600
06/15/2000,10:45,147.12,147.15,146.84,147.03,76300
06/15/2000,11:00,147.06,147.4,147.06,147.25,115000
06/15/2000,11:15,147.34,147.78,147.31,147.56,393000
06/15/2000,11:30,147.5,147.75,147.37,147.62,151600
06/15/2000,11:45,147.46,147.71,147.31,147.43,19600
06/15/2000,12:00,147.5,147.56,147.4,147.53,94500
06/15/2000,12:15,147.5,147.65,147.5,147.65,7300
06/15/2000,12:30,147.65,148.06,147.56,148,152300
06/15/2000,12:45,148,148,147.75,147.87,23700
06/15/2000,13:00,147.87,147.96,147.68,147.87,29400
06/15/2000,13:15,147.81,148.43,147.71,148.28,76800
06/15/2000,13:30,148.37,148.59,148.31,148.46,167500
06/15/2000,13:45,148.37,148.59,148.21,148.37,49100
06/15/2000,14:00,148.53,148.65,148.37,148.43,82900
06/15/2000,14:15,148.37,148.4,148.18,148.31,557400
06/15/2000,14:30,148.37,148.43,148.12,148.31,68200
06/15/2000,14:45,148.18,148.43,148.06,148.15,515500
06/15/2000,15:00,148.25,148.25,147.93,148.12,125400
06/15/2000,15:15,148.12,148.12,147.62,147.62,156200
06/15/2000,15:30,147.56,148.5,147.53,148.5,356900
06/15/2000,15:45,148.43,148.75,148.03,148.25,974900
06/15/2000,16:00,148.25,148.25,147.75,148.03,295300
06/16/2000,09:30,148.31,148.31,147.75,148,248600
06/16/2000,09:45,147.93,148,147.53,147.62,95900
06/16/2000,10:00,147.75,147.75,146.9,147.18,227100
06/16/2000,10:15,147.21,147.31,146.93,147.28,162300
06/16/2000,10:30,147.12,147.43,147.12,147.15,79800
06/16/2000,10:45,147.15,147.5,147.15,147.46,67900
06/16/2000,11:00,147.43,147.5,147.18,147.18,37600
06/16/2000,11:15,147.28,147.28,146.75,146.81,99800
06/16/2000,11:30,146.93,147.25,146.87,147.09,32900
06/16/2000,11:45,147.15,147.25,146.96,146.96,99100
06/16/2000,12:00,147.18,147.25,147.12,147.21,10400
06/16/2000,12:15,147.28,147.4,147.18,147.28,1867100
06/16/2000,12:30,147.15,147.37,147.09,147.34,49200
06/16/2000,12:45,147,147.21,146.75,146.81,225400
06/16/2000,13:00,146.84,147.28,146.81,147.28,21900
06/16/2000,13:15,147.25,147.37,147.09,147.21,62800
06/16/2000,13:30,147.31,147.5,147.21,147.46,17500
06/16/2000,13:45,147.46,147.68,147.37,147.5,60700
06/16/2000,14:00,147.37,147.56,147.31,147.5,34200
06/16/2000,14:15,147.53,147.62,147.43,147.59,73400
06/16/2000,14:30,147.37,147.5,147.06,147.18,93300
06/16/2000,14:45,147.25,147.31,147.03,147.12,211300
06/16/2000,15:00,147.03,147.18,146.65,146.75,167600
06/16/2000,15:15,146.68,146.75,146.25,146.25,221000
06/16/2000,15:30,146.31,146.43,145.87,146.43,376100
06/16/2000,15:45,146.37,147,146.37,146.87,309300
06/16/2000,16:00,146.87,147.06,146.62,146.62,524700
06/19/2000,09:30,146.46,147.06,146.31,146.4,458900
06/19/2000,09:45,146.53,146.84,146.25,146.78,82000
06/19/2000,10:00,146.59,146.96,146.59,146.71,58400
06/19/2000,10:15,146.62,146.87,146.56,146.75,14400
06/19/2000,10:30,146.71,147.18,146.68,147,68000
06/19/2000,10:45,146.96,147.43,146.93,147.37,90900
06/19/2000,11:00,147.25,147.4,147.03,147.12,53700
06/19/2000,11:15,147.03,147.15,146.75,146.75,44500
06/19/2000,11:30,146.75,146.84,146.59,146.75,20000
06/19/2000,11:45,146.87,146.87,146.68,146.87,29000
06/19/2000,12:00,146.9,146.93,146.65,146.9,19900
06/19/2000,12:15,146.96,147.31,146.84,147.18,152800
06/19/2000,12:30,147.25,147.31,147.03,147.09,18800
06/19/2000,12:45,147.15,147.34,147.15,147.18,47700
06/19/2000,13:00,147.34,147.34,146.96,147.25,556500
06/19/2000,13:15,147.31,147.5,147.31,147.43,72100
06/19/2000,13:30,147.31,147.87,147.31,147.78,104300
06/19/2000,13:45,147.87,147.87,147.62,147.71,18600
06/19/2000,14:00,147.78,148.31,147.71,148,301800
06/19/2000,14:15,147.96,148.18,147.9,148.06,764800
06/19/2000,14:30,148,148.5,148,148.18,350100
06/19/2000,14:45,148.4,148.75,148.15,148.31,172300
06/19/2000,15:00,148.43,148.46,147.96,148.18,214000
06/19/2000,15:15,148.25,149.12,148.12,149.12,520800
06/19/2000,15:30,149.12,149.15,148.78,149,159400
06/19/2000,15:45,149,149,148.56,148.65,200400
06/19/2000,16:00,148.62,148.62,148.31,148.37,348800
06/20/2000,09:30,148.18,148.59,148.12,148.5,943100
06/20/2000,09:45,148.43,148.71,148.21,148.71,571800
06/20/2000,10:00,148.68,148.68,148.09,148.31,226800
06/20/2000,10:15,148.18,148.75,148.15,148.68,100000
06/20/2000,10:30,148.71,148.87,148.59,148.71,204200
06/20/2000,10:45,148.71,148.81,148.5,148.5,39300
06/20/2000,11:00,148.5,148.5,148,148.03,105000
06/20/2000,11:15,148.15,148.21,147.81,148,103700
06/20/2000,11:30,147.9,148,147.5,147.78,498100
06/20/2000,11:45,147.84,147.87,147.12,147.25,388500
06/20/2000,12:00,147.25,147.62,147.09,147.53,379600
06/20/2000,12:15,147.62,147.71,147.53,147.62,32100
06/20/2000,12:30,147.5,147.84,147.46,147.62,153900
06/20/2000,12:45,147.75,147.78,147.56,147.68,43400
06/20/2000,13:00,147.59,147.93,147.59,147.81,50900
06/20/2000,13:15,147.84,148,147.75,147.81,17300
06/20/2000,13:30,147.75,147.81,147.53,147.53,34000
06/20/2000,13:45,147.62,147.93,147.62,147.71,78800
06/20/2000,14:00,147.68,147.87,147.62,147.65,30500
06/20/2000,14:15,147.71,147.96,147.5,147.96,34500
06/20/2000,14:30,148,148.28,147.43,147.43,249000
06/20/2000,14:45,147.43,147.59,147.28,147.28,164700
06/20/2000,15:00,147.31,147.84,147.12,147.84,199300
06/20/2000,15:15,147.68,147.75,147.06,147.31,251400
06/20/2000,15:30,147.46,147.59,147.18,147.28,112900
06/20/2000,15:45,147.31,148.03,147,147.81,275400
06/20/2000,16:00,147.81,147.9,147.65,147.81,1134900
06/21/2000,09:30,146.93,147.37,146.93,147.12,179700
06/21/2000,09:45,147.25,147.56,147.03,147.34,52400
06/21/2000,10:00,147.4,147.71,147.37,147.37,164200
06/21/2000,10:15,147.43,147.9,147.34,147.78,145800
06/21/2000,10:30,147.81,147.87,147.4,147.53,119300
06/21/2000,10:45,147.5,147.62,147.25,147.28,64600
06/21/2000,11:00,147.37,147.43,147.12,147.43,53000
06/21/2000,11:15,147.43,147.43,147.12,147.12,14300
06/21/2000,11:30,147,147.25,146.87,147.15,52100
06/21/2000,11:45,147.18,147.31,147.12,147.21,12900
06/21/2000,12:00,147.37,147.59,147.37,147.43,36500
06/21/2000,12:15,147.46,147.53,147.37,147.37,53100
06/21/2000,12:30,147.34,147.37,147.25,147.25,6200
06/21/2000,12:45,147.37,147.37,147.21,147.37,64100
06/21/2000,13:00,147.12,147.28,147.03,147.03,9300
06/21/2000,13:15,147.09,147.37,147.09,147.37,34800
06/21/2000,13:30,147.46,147.75,147.31,147.75,37600
06/21/2000,13:45,147.78,147.81,147.59,147.78,9100
06/21/2000,14:00,147.62,147.75,147.31,147.37,616100
06/21/2000,14:15,147.25,147.43,147.12,147.4,99100
06/21/2000,14:30,147.31,147.65,147.28,147.65,484500
06/21/2000,14:45,147.59,147.96,147.59,147.78,101500
06/21/2000,15:00,147.75,148.06,147.56,147.75,97200
06/21/2000,15:15,147.59,148.21,147.59,148.21,172900
06/21/2000,15:30,148.06,148.43,147.96,148.06,208400
06/21/2000,15:45,148.06,148.25,147.93,147.93,57700
06/21/2000,16:00,147.96,148.12,147.81,147.93,128100
06/22/2000,09:30,147.56,147.68,147.06,147.06,770000
06/22/2000,09:45,147.06,147.21,146.56,147.03,177800
06/22/2000,10:00,147.18,147.43,146.87,147.15,349200
06/22/2000,10:15,147.25,147.31,147,147.06,41600
06/22/2000,10:30,147.06,147.12,146.34,146.34,72500
06/22/2000,10:45,146.28,146.53,145.93,146.25,688700
06/22/2000,11:00,146.09,146.34,145.84,145.84,220600
06/22/2000,11:15,145.84,146,145.68,146,218700
06/22/2000,11:30,146.06,146.21,145.78,145.93,118900
06/22/2000,11:45,145.87,146.5,145.78,146.37,524400
06/22/2000,12:00,146.31,146.4,146.12,146.12,106400
06/22/2000,12:15,146.25,146.4,146.12,146.34,8600
06/22/2000,12:30,146.34,146.65,146.31,146.34,69000
06/22/2000,12:45,146.34,146.4,146.25,146.25,26400
06/22/2000,13:00,146.28,146.37,146.15,146.25,77900
06/22/2000,13:15,146.31,146.4,146.18,146.4,50700
06/22/2000,13:30,146.4,146.62,146.25,146.62,98000
06/22/2000,13:45,146.5,146.71,146.43,146.53,359300
06/22/2000,14:00,146.43,146.62,146.18,146.21,149000
06/22/2000,14:15,146.18,146.43,146.03,146.03,124400
06/22/2000,14:30,146.03,146.12,145.62,146,402500
06/22/2000,14:45,145.93,146,145.53,145.56,112600
06/22/2000,15:00,145.5,145.93,145.37,145.75,158500
06/22/2000,15:15,145.71,145.75,145.06,145.31,306500
06/22/2000,15:30,145.15,145.37,145,145.31,658600
06/22/2000,15:45,145.25,145.75,145.25,145.53,204300
06/22/2000,16:00,145.37,145.71,145.37,145.62,351200
06/23/2000,09:30,145.81,146.12,145.62,145.84,214100
06/23/2000,09:45,145.71,145.87,145.34,145.37,278700
06/23/2000,10:00,145.31,145.46,145,145.12,252300
06/23/2000,10:15,145.25,145.71,144.84,145.56,233300
06/23/2000,10:30,145.4,145.56,145.25,145.28,37100
06/23/2000,10:45,145.37,145.65,145.25,145.65,57900
06/23/2000,11:00,145.75,146,145.62,145.62,111100
06/23/2000,11:15,145.68,145.9,145.68,145.87,347100
06/23/2000,11:30,145.9,145.9,145.43,145.43,380100
06/23/2000,11:45,145.5,145.71,145.46,145.59,230200
06/23/2000,12:00,145.43,145.75,145.43,145.65,10100
06/23/2000,12:15,145.65,145.65,145.28,145.28,24800
06/23/2000,12:30,145.25,145.5,145.12,145.15,29000
06/23/2000,12:45,145.03,145.31,144.87,145.25,74900
06/23/2000,13:00,145.25,145.43,145.12,145.43,39800
06/23/2000,13:15,145.31,145.59,145.31,145.31,63000
06/23/2000,13:30,145.31,145.37,145.03,145.15,22200
06/23/2000,13:45,145.03,145.06,144.75,144.96,126100
06/23/2000,14:00,144.93,145.31,144.75,145.25,103900
06/23/2000,14:15,145.25,145.4,145.06,145.12,92800
06/23/2000,14:30,145.06,145.12,144.37,144.59,119600
06/23/2000,14:45,144.5,144.75,144.03,144.18,133300
06/23/2000,15:00,144.12,144.4,144.03,144.25,273200
06/23/2000,15:15,144.15,144.56,144.03,144.03,162400
06/23/2000,15:30,144.03,144.31,143.87,144.21,224900
06/23/2000,15:45,144.25,144.68,144.03,144.37,346200
06/23/2000,16:00,144.31,144.46,144.25,144.34,295900
06/26/2000,09:30,145.37,145.43,145,145,350500
06/26/2000,09:45,145,145.68,144.87,145.68,1458900
06/26/2000,10:00,145.59,145.71,145.37,145.37,101700
06/26/2000,10:15,145.31,146,145.25,145.84,281500
06/26/2000,10:30,145.96,146,145.68,145.78,97800
06/26/2000,10:45,145.87,146.12,145.78,145.9,50600
06/26/2000,11:00,145.87,145.93,145.65,145.81,50400
06/26/2000,11:15,145.93,146.25,145.93,146,42200
06/26/2000,11:30,145.9,146.09,145.62,145.62,35200
06/26/2000,11:45,145.75,145.84,145.62,145.78,44400
06/26/2000,12:00,145.68,145.78,145.37,145.37,84400
06/26/2000,12:15,145.37,145.56,145.31,145.5,27700
06/26/2000,12:30,145.5,145.68,145.46,145.68,335400
06/26/2000,12:45,145.71,145.75,145.34,145.34,22800
06/26/2000,13:00,145.37,145.62,145.37,145.43,14400
06/26/2000,13:15,145.56,145.75,145.46,145.46,44600
06/26/2000,13:30,145.46,145.46,145.06,145.06,88900
06/26/2000,13:45,145.12,145.4,145.09,145.37,12700
06/26/2000,14:00,145.25,145.4,145.12,145.15,41900
06/26/2000,14:15,145,145.31,144.9,145.25,120500
06/26/2000,14:30,145.25,145.5,145.21,145.21,88000
06/26/2000,14:45,145.37,145.56,145.25,145.4,124200
06/26/2000,15:00,145.5,145.5,145.03,145.12,134200
06/26/2000,15:15,145.21,145.5,145.15,145.43,330700
06/26/2000,15:30,145.5,145.81,145.34,145.62,409500
06/26/2000,15:45,145.53,145.75,145.34,145.75,277100
06/26/2000,16:00,145.62,146.15,145.43,146,390200
06/27/2000,09:30,145.96,146.25,145.78,146.25,641100
06/27/2000,09:45,146.21,146.43,146.06,146.34,143700
06/27/2000,10:00,146.25,146.71,146.12,146.34,133800
06/27/2000,10:15,146.28,146.46,146.12,146.12,66500
06/27/2000,10:30,146.18,146.37,146.03,146.25,94300
06/27/2000,10:45,146.37,146.5,146.12,146.4,74600
06/27/2000,11:00,146.28,146.43,146.12,146.31,30900
06/27/2000,11:15,146.09,146.25,145.78,145.9,65800
06/27/2000,11:30,145.9,146,145.81,146,151500
06/27/2000,11:45,146,146.09,145.87,146.06,38800
06/27/2000,12:00,146.06,146.12,145.78,146.06,37600
06/27/2000,12:15,146.06,146.18,146,146.06,45000
06/27/2000,12:30,146.15,146.28,146,146.25,50800
06/27/2000,12:45,146.25,146.25,145.75,145.75,99700
06/27/2000,13:00,145.87,146.06,145.81,145.93,15200
06/27/2000,13:15,145.9,146.09,145.59,145.62,61000
06/27/2000,13:30,145.62,145.75,145.5,145.62,67500
06/27/2000,13:45,145.84,146,145.56,145.87,315500
06/27/2000,14:00,145.81,146.12,145.78,145.87,194200
06/27/2000,14:15,146,146,145.78,146,15200
06/27/2000,14:30,145.87,145.87,145.5,145.71,76700
06/27/2000,14:45,145.68,145.9,145.5,145.84,76200
06/27/2000,15:00,145.87,146.09,145.78,146,267900
06/27/2000,15:15,145.87,146.18,145.65,146,165100
06/27/2000,15:30,146,146.12,145.31,145.43,240200
06/27/2000,15:45,145.43,145.68,145.31,145.56,206500
06/27/2000,16:00,145.68,145.71,145.03,145.15,607600
06/28/2000,09:30,145.62,145.71,145.43,145.71,145100
06/28/2000,09:45,145.65,145.84,145.5,145.71,75500
06/28/2000,10:00,145.84,146.03,145.62,145.68,193800
06/28/2000,10:15,145.68,145.93,145.68,145.87,58500
06/28/2000,10:30,145.81,145.81,145.59,145.78,63600
06/28/2000,10:45,145.87,145.87,145.53,145.65,62700
06/28/2000,11:00,145.5,145.59,145.43,145.43,102800
06/28/2000,11:15,145.46,145.68,145.46,145.59,39100
06/28/2000,11:30,145.53,145.71,145.5,145.62,63300
06/28/2000,11:45,145.68,145.84,145.53,145.84,40800
06/28/2000,12:00,145.96,146,145.75,145.93,176800
06/28/2000,12:15,145.93,146.15,145.9,146.12,130200
06/28/2000,12:30,146.18,146.18,145.87,145.87,36900
06/28/2000,12:45,146,146.12,145.87,145.87,15700
06/28/2000,13:00,146,146.18,145.87,146.18,20800
06/28/2000,13:15,146.12,146.12,145.93,146.03,11700
06/28/2000,13:30,145.93,146,145.78,145.96,17200
06/28/2000,13:45,146.03,146.25,145.9,146.15,84600
06/28/2000,14:00,146.21,146.62,146.21,146.31,298300
06/28/2000,14:15,146.25,146.81,146.03,146.65,538400
06/28/2000,14:30,146.81,146.96,146.43,146.56,235100
06/28/2000,14:45,146.5,146.75,146.28,146.62,550700
06/28/2000,15:00,146.56,146.71,146.5,146.71,116300
06/28/2000,15:15,146.59,146.87,146.4,146.53,86900
06/28/2000,15:30,146.43,146.62,146,146.12,126000
06/28/2000,15:45,146.12,146.25,145.31,145.62,435800
06/28/2000,16:00,145.59,145.75,145.37,145.46,507400
06/29/2000,09:30,144.75,144.87,144.06,144.65,325700
06/29/2000,09:45,144.62,144.84,144.37,144.84,112800
06/29/2000,10:00,144.65,144.87,144.43,144.43,580600
06/29/2000,10:15,144.56,144.75,144.31,144.65,66100
06/29/2000,10:30,144.5,144.5,143.75,144.09,334300
06/29/2000,10:45,144,144.25,143.87,144.15,98700
06/29/2000,11:00,144.18,144.18,143.59,143.75,110200
06/29/2000,11:15,143.75,143.96,143.5,143.68,68200
06/29/2000,11:30,143.78,144.15,143.71,144.15,89200
06/29/2000,11:45,144.09,144.21,143.87,144.12,23800
06/29/2000,12:00,144.21,144.21,143.87,144.12,100700
06/29/2000,12:15,144.18,144.31,144.06,144.09,45000
06/29/2000,12:30,144.18,144.37,144.06,144.34,211500
06/29/2000,12:45,144.34,144.62,144.18,144.56,61000
06/29/2000,13:00,144.43,144.56,144.25,144.4,9200
06/29/2000,13:15,144.28,144.43,144.21,144.4,52300
06/29/2000,13:30,144.37,144.56,144.18,144.37,390000
06/29/2000,13:45,144.46,144.96,144.43,144.81,113000
06/29/2000,14:00,144.75,145.34,144.75,145.18,409300
06/29/2000,14:15,145.12,145.75,145,145.34,366100
06/29/2000,14:30,145.37,145.56,144.93,145.09,419100
06/29/2000,14:45,145.03,145.12,144.59,144.59,198800
06/29/2000,15:00,144.68,145.06,144.53,144.87,153500
06/29/2000,15:15,144.71,145.37,144.68,145.06,137600
06/29/2000,15:30,145.03,145.25,144.4,144.53,130300
06/29/2000,15:45,144.46,144.87,144.31,144.43,201500
06/29/2000,16:00,144.25,144.46,144.12,144.28,472100
06/30/2000,09:30,143.93,144.25,143.87,144.06,414300
06/30/2000,09:45,144,144.4,143.9,144.03,116200
06/30/2000,10:00,144.06,144.59,143.9,144.59,85700
06/30/2000,10:15,144.43,144.62,144.34,144.62,352400
06/30/2000,10:30,144.68,144.84,144.53,144.62,133200
06/30/2000,10:45,144.65,144.75,144.5,144.62,359400
06/30/2000,11:00,144.62,144.93,144.53,144.75,200100
06/30/2000,11:15,144.87,145.21,144.78,145.03,322200
06/30/2000,11:30,145.18,145.18,144.78,144.81,96000
06/30/2000,11:45,144.87,145,144.68,144.68,258200
06/30/2000,12:00,144.75,144.78,144.62,144.68,166200
06/30/2000,12:15,144.68,144.96,144.62,144.96,163300
06/30/2000,12:30,144.93,145.06,144.87,145,161700
06/30/2000,12:45,144.81,145.03,144.75,145.03,330500
06/30/2000,13:00,145.03,145.18,145,145.12,215700
06/30/2000,13:15,145.12,145.25,144.87,145,149500
06/30/2000,13:30,144.87,145,144.65,144.65,362300
06/30/2000,13:45,144.65,144.93,144.62,144.81,255200
06/30/2000,14:00,144.93,144.93,144.37,144.5,318900
06/30/2000,14:15,144.4,144.5,144.18,144.18,318800
06/30/2000,14:30,144.31,144.53,144.28,144.28,109200
06/30/2000,14:45,144.31,144.9,144.28,144.87,53000
06/30/2000,15:00,144.87,144.87,144.31,144.43,139800
06/30/2000,15:15,144.31,144.62,144.03,144.59,270500
06/30/2000,15:30,144.62,145.09,144.62,144.9,551200
06/30/2000,15:45,144.93,145.53,144.87,145.37,735400
06/30/2000,16:00,145.4,145.59,145.28,145.28,746200
07/03/2000,09:30,145.43,145.59,145.28,145.5,236900
07/03/2000,09:45,145.43,145.46,145.25,145.31,79100
07/03/2000,10:00,145.28,145.75,145.18,145.75,168400
07/03/2000,10:15,145.62,145.75,145.5,145.5,42000
07/03/2000,10:30,145.56,145.78,145.46,145.59,50500
07/03/2000,10:45,145.5,145.84,145.5,145.68,12300
07/03/2000,11:00,145.75,145.93,145.71,145.93,24200
07/03/2000,11:15,145.93,146.21,145.93,146.21,171000
07/03/2000,11:30,146.18,146.5,146.18,146.31,88100
07/03/2000,11:45,146.31,146.4,145.93,145.93,58100
07/03/2000,12:00,146.06,146.56,146.06,146.56,23900
07/03/2000,12:15,146.56,146.75,146.5,146.5,35500
07/03/2000,12:30,146.68,146.81,146.59,146.81,99900
07/03/2000,12:45,146.87,147.31,146.81,147,126100
07/03/2000,13:00,147,147.43,146.9,147.31,180000
07/05/2000,09:30,146.37,146.62,145.93,146.15,219200
07/05/2000,09:45,146.31,146.56,146,146.31,199200
07/05/2000,10:00,146.25,146.65,146.25,146.43,186900
07/05/2000,10:15,146.4,146.59,146.03,146.12,17700
07/05/2000,10:30,146.21,146.21,145.81,146,150000
07/05/2000,10:45,146,146.28,146,146.12,91300
07/05/2000,11:00,146.12,146.18,145.71,145.81,88800
07/05/2000,11:15,145.84,146.12,145.81,146.12,65800
07/05/2000,11:30,146.18,146.28,145.84,146,31500
07/05/2000,11:45,146.15,146.5,146.15,146.5,112700
07/05/2000,12:00,146.37,146.46,146.25,146.37,100600
07/05/2000,12:15,146.25,146.5,146.15,146.25,35300
07/05/2000,12:30,146.15,146.18,146.03,146.06,58300
07/05/2000,12:45,146.15,146.25,146.09,146.09,5600
07/05/2000,13:00,146.21,146.21,146,146.06,12700
07/05/2000,13:15,146.12,146.18,145.75,145.81,87700
07/05/2000,13:30,145.81,146.09,145.75,146.03,33400
07/05/2000,13:45,146.06,146.28,145.93,146.28,56100
07/05/2000,14:00,146.25,146.25,145.75,145.81,46400
07/05/2000,14:15,145.81,146,145.65,145.68,39000
07/05/2000,14:30,145.62,145.81,145.28,145.56,118800
07/05/2000,14:45,145.62,145.75,145.5,145.59,46500
07/05/2000,15:00,145.37,145.37,144.81,145,236900
07/05/2000,15:15,144.93,145,144.56,144.96,100000
07/05/2000,15:30,144.87,144.87,144.37,144.53,115800
07/05/2000,15:45,144.56,145.28,144.56,145.09,185500
07/05/2000,16:00,145,145.03,144.62,144.71,197800
07/06/2000,09:30,144.93,145.34,144.84,144.9,482800
07/06/2000,09:45,144.87,145.28,144.81,144.93,113800
07/06/2000,10:00,145.15,145.15,144.71,144.96,486200
07/06/2000,10:15,144.93,144.96,144.37,144.56,296400
07/06/2000,10:30,144.34,144.65,144.25,144.25,175500
07/06/2000,10:45,144.34,144.56,144.21,144.37,481500
07/06/2000,11:00,144.37,144.68,144.31,144.62,363100
07/06/2000,11:15,144.71,144.75,144.5,144.62,41100
07/06/2000,11:30,144.5,145.06,144.5,145.06,71100
07/06/2000,11:45,145.06,145.15,144.78,144.9,283800
07/06/2000,12:00,144.75,144.96,144.75,144.96,52000
07/06/2000,12:15,145,145.18,144.78,145.18,17600
07/06/2000,12:30,145.18,145.25,144.84,144.87,77300
07/06/2000,12:45,144.87,145.25,144.87,145.25,94900
07/06/2000,13:00,145.15,145.5,145.12,145.5,86700
07/06/2000,13:15,145.43,145.56,145.31,145.31,239500
07/06/2000,13:30,145.31,145.43,145.25,145.4,82800
07/06/2000,13:45,145.4,145.53,145.21,145.21,333000
07/06/2000,14:00,145.25,145.5,145.18,145.5,30900
07/06/2000,14:15,145.5,145.93,145.5,145.93,108600
07/06/2000,14:30,145.93,146.25,145.9,146,275300
07/06/2000,14:45,146.06,146.12,145.87,145.96,264600
07/06/2000,15:00,145.87,146.21,145.81,146.18,168400
07/06/2000,15:15,146.18,146.37,146.06,146.12,62400
07/06/2000,15:30,146.21,146.46,146.12,146.18,288100
07/06/2000,15:45,146.03,146.25,145.81,145.87,179700
07/06/2000,16:00,145.87,145.96,145.65,145.75,734900
07/07/2000,09:30,146.68,146.81,146.25,146.81,402700
07/07/2000,09:45,146.87,147.37,146.81,147.25,238600
07/07/2000,10:00,147.15,147.5,147.12,147.37,139500
07/07/2000,10:15,147.46,147.71,147.31,147.59,127100
07/07/2000,10:30,147.59,147.65,147.31,147.46,72300
07/07/2000,10:45,147.46,147.78,147.43,147.75,51000
07/07/2000,11:00,147.75,148.12,147.75,148.12,139500
07/07/2000,11:15,148.03,148.12,147.78,147.84,60600
07/07/2000,11:30,148,148.4,147.93,148.4,131300
07/07/2000,11:45,148.31,148.46,148,148,86900
07/07/2000,12:00,148.06,148.34,148,148.06,15400
07/07/2000,12:15,148.12,148.25,148,148.12,27900
07/07/2000,12:30,148.18,148.21,147.96,148.12,59100
07/07/2000,12:45,148.12,148.18,148,148.06,79800
07/07/2000,13:00,148.18,148.31,148.06,148.06,127200
07/07/2000,13:15,148.06,148.18,147.87,147.93,56200
07/07/2000,13:30,147.87,148.18,147.87,148.18,54300
07/07/2000,13:45,148.21,148.31,148,148,21900
07/07/2000,14:00,148,148.18,148,148.03,19100
07/07/2000,14:15,148.12,148.25,148,148.21,8100
07/07/2000,14:30,148.21,148.34,148.03,148.34,47200
07/07/2000,14:45,148.25,148.5,148.15,148.37,46200
07/07/2000,15:00,148.5,148.75,148.43,148.59,94100
07/07/2000,15:15,148.62,148.78,148.28,148.46,102100
07/07/2000,15:30,148.31,148.53,148.15,148.34,301800
07/07/2000,15:45,148.37,148.37,148.03,148.09,161500
07/07/2000,16:00,148.25,148.25,147.9,147.9,205000
07/10/2000,09:30,147.87,148.28,147.68,148.25,168900
07/10/2000,09:45,148.12,148.21,147.78,147.96,54200
07/10/2000,10:00,148,148.37,147.93,148.37,74400
07/10/2000,10:15,148.4,148.46,147.84,147.87,173700
07/10/2000,10:30,147.93,148.06,147.71,147.93,133400
07/10/2000,10:45,147.93,148.15,147.93,148.03,11700
07/10/2000,11:00,148.03,148.03,147.62,147.62,245600
07/10/2000,11:15,147.62,148.03,147.62,148.03,69200
07/10/2000,11:30,148.03,148.18,148,148.18,44100
07/10/2000,11:45,148.18,148.4,148.03,148.18,26200
07/10/2000,12:00,148.25,148.4,148.12,148.31,40300
07/10/2000,12:15,148.37,148.46,148.25,148.37,37100
07/10/2000,12:30,148.25,148.37,148.09,148.37,30600
07/10/2000,12:45,148.37,148.53,148.31,148.46,59800
07/10/2000,13:00,148.5,148.68,148.5,148.68,60700
07/10/2000,13:15,148.71,148.71,148.5,148.59,46400
07/10/2000,13:30,148.46,148.9,148.46,148.87,83700
07/10/2000,13:45,148.87,148.9,148.65,148.68,138900
07/10/2000,14:00,148.71,148.87,148.46,148.53,49000
07/10/2000,14:15,148.56,148.56,148.25,148.4,183900
07/10/2000,14:30,148.53,148.56,148.25,148.43,34900
07/10/2000,14:45,148.31,148.5,148.21,148.5,29100
07/10/2000,15:00,148.5,148.62,148.37,148.4,92600
07/10/2000,15:15,148.56,148.56,148.03,148.03,52000
07/10/2000,15:30,148,148.12,147.71,147.84,116100
07/10/2000,15:45,147.84,148.06,147.84,147.96,313900
07/10/2000,16:00,147.87,147.87,147.46,147.68,315900
07/11/2000,09:30,147.46,148,147.15,148,286000
07/11/2000,09:45,148.06,148.18,147.75,148.12,526000
07/11/2000,10:00,148.06,148.25,147.93,148.25,190000
07/11/2000,10:15,148.46,148.96,148.4,148.78,377000
07/11/2000,10:30,148.75,149.12,148.75,149,233100
07/11/2000,10:45,149.06,149.09,148.81,148.81,210100
07/11/2000,11:00,148.87,149.12,148.75,148.87,207300
07/11/2000,11:15,148.9,148.96,148.78,148.9,64600
07/11/2000,11:30,148.5,148.9,148.5,148.78,217600
07/11/2000,11:45,148.78,148.81,148.65,148.75,27800
07/11/2000,12:00,148.68,149,148.68,148.87,108600
07/11/2000,12:15,148.9,149.12,148.81,149.12,36700
07/11/2000,12:30,149.09,149.09,148.75,148.75,50200
07/11/2000,12:45,148.84,148.84,148.5,148.62,146200
07/11/2000,13:00,148.71,148.78,148.25,148.34,86500
07/11/2000,13:15,148.21,148.37,148.03,148.37,152600
07/11/2000,13:30,148.31,148.37,147.65,147.81,205700
07/11/2000,13:45,147.87,148,147.71,147.87,123700
07/11/2000,14:00,147.87,148.09,147.43,147.68,263000
07/11/2000,14:15,147.71,148.09,147.5,148.09,201500
07/11/2000,14:30,148.06,148.25,147.9,148.15,142600
07/11/2000,14:45,148.15,148.28,147.87,147.9,286800
07/11/2000,15:00,147.93,148.03,147.56,147.68,106300
07/11/2000,15:15,147.68,147.75,147.31,147.62,193200
07/11/2000,15:30,147.62,148.37,147.59,148.37,270900
07/11/2000,15:45,148.4,148.4,148.12,148.37,407400
07/11/2000,16:00,148.31,148.4,148.03,148.03,224000
07/12/2000,09:30,149.28,149.46,149,149,522200
07/12/2000,09:45,149.09,149.18,148.78,148.87,536700
07/12/2000,10:00,148.75,149.31,148.75,149.31,283000
07/12/2000,10:15,149.37,149.56,149.25,149.4,480000
07/12/2000,10:30,149.25,149.5,148.68,148.87,126800
07/12/2000,10:45,148.81,149,148.71,148.96,104600
07/12/2000,11:00,149,149.15,148.87,148.87,246400
07/12/2000,11:15,148.9,149.34,148.75,149.12,243300
07/12/2000,11:30,149.28,149.37,148.9,149.09,128300
07/12/2000,11:45,149,149.18,149,149.03,70400
07/12/2000,12:00,149.06,149.21,148.93,149.21,59400
07/12/2000,12:15,149.06,149.18,148.75,148.96,47600
07/12/2000,12:30,148.9,149,148.84,148.87,139200
07/12/2000,12:45,148.93,149.21,148.93,149.12,302500
07/12/2000,13:00,149.18,149.31,149.09,149.31,211600
07/12/2000,13:15,149.31,149.37,149.18,149.25,41200
07/12/2000,13:30,149.18,149.37,149.03,149.37,50700
07/12/2000,13:45,149.31,149.56,149.12,149.5,237000
07/12/2000,14:00,149.43,149.71,149.4,149.71,235000
07/12/2000,14:15,149.59,150,149.59,149.87,215900
07/12/2000,14:30,149.96,150.06,149.71,149.93,216000
07/12/2000,14:45,149.93,150.12,149.62,149.62,152400
07/12/2000,15:00,149.75,149.87,149.62,149.65,134500
07/12/2000,15:15,149.65,150,149.62,149.84,311400
07/12/2000,15:30,149.93,149.93,149.43,149.75,278200
07/12/2000,15:45,149.62,149.75,149.4,149.59,91600
07/12/2000,16:00,149.5,149.59,149.18,149.21,385700
07/13/2000,09:30,149.96,149.96,149.56,149.68,301000
07/13/2000,09:45,149.68,149.87,149.4,149.53,219000
07/13/2000,10:00,149.37,149.46,149.21,149.34,142100
07/13/2000,10:15,149.25,149.68,149.18,149.68,249300
07/13/2000,10:30,149.62,149.87,149.53,149.75,134300
07/13/2000,10:45,149.68,149.96,149.65,149.75,176900
07/13/2000,11:00,149.84,149.84,149.56,149.62,108700
07/13/2000,11:15,149.68,149.81,149.43,149.5,123900
07/13/2000,11:30,149.5,149.75,149.43,149.62,58800
07/13/2000,11:45,149.53,149.81,149.53,149.62,176700
07/13/2000,12:00,149.62,149.87,149.56,149.87,116100
07/13/2000,12:15,149.87,149.96,149.71,149.87,263500
07/13/2000,12:30,149.87,149.93,149.68,149.68,31800
07/13/2000,12:45,149.71,149.78,149.56,149.56,66700
07/13/2000,13:00,149.56,149.81,149.56,149.75,40100
07/13/2000,13:15,149.68,149.75,149.56,149.62,12800
07/13/2000,13:30,149.59,150,149.59,150,177400
07/13/2000,13:45,150.06,150.21,149.87,150.06,164100
07/13/2000,14:00,150.06,150.37,150.06,150.25,221900
07/13/2000,14:15,150.15,150.37,150.06,150.12,62600
07/13/2000,14:30,150.06,150.25,149.96,150.03,301600
07/13/2000,14:45,150.03,150.31,149.81,149.87,290300
07/13/2000,15:00,149.87,150,149.62,149.68,485400
07/13/2000,15:15,149.75,150.06,149.53,149.96,612700
07/13/2000,15:30,149.93,150,149.43,149.5,354400
07/13/2000,15:45,149.62,149.93,149.5,149.87,197300
07/13/2000,16:00,149.87,149.96,149.62,149.68,208700
07/14/2000,09:30,150.43,150.65,150.18,150.65,337300
07/14/2000,09:45,150.62,150.71,150.21,150.25,588200
07/14/2000,10:00,150.18,150.18,149.78,150,356600
07/14/2000,10:15,150,150,149.65,150,181800
07/14/2000,10:30,150.03,150.25,149.87,150.09,244600
07/14/2000,10:45,150,150.34,150,150.09,100400
07/14/2000,11:00,150.25,150.37,150.03,150.18,176300
07/14/2000,11:15,150.28,150.68,150.15,150.62,143300
07/14/2000,11:30,150.81,150.81,150.43,150.53,470800
07/14/2000,11:45,150.5,150.59,150.28,150.59,255800
07/14/2000,12:00,150.59,150.59,150.28,150.43,70800
07/14/2000,12:15,150.53,150.62,150.28,150.28,107700
07/14/2000,12:30,150.28,150.62,150.28,150.62,103600
07/14/2000,12:45,150.62,150.71,150.4,150.5,185400
07/14/2000,13:00,150.4,150.53,150.28,150.43,159900
07/14/2000,13:15,150.34,150.5,150.34,150.5,26300
07/14/2000,13:30,150.5,150.56,150.34,150.5,115000
07/14/2000,13:45,150.5,150.68,150.4,150.62,272600
07/14/2000,14:00,150.5,150.78,150.5,150.78,19300
07/14/2000,14:15,150.68,150.75,150.56,150.71,45100
07/14/2000,14:30,150.78,151.09,150.62,151.06,99500
07/14/2000,14:45,151.06,151.09,150.87,151.09,56500
07/14/2000,15:00,151.12,151.25,150.75,151,264500
07/14/2000,15:15,150.84,151.09,150.5,150.81,133100
07/14/2000,15:30,150.65,151.21,150.65,151.03,228900
07/14/2000,15:45,151.25,151.25,150.87,150.87,149800
07/14/2000,16:00,150.93,151.25,150.78,151.15,209300
07/17/2000,09:30,150.96,151.18,150.78,151,203000
07/17/2000,09:45,151,151.06,150.75,151.06,424800
07/17/2000,10:00,151,151.15,150.68,150.93,244000
07/17/2000,10:15,150.78,151.18,150.78,151,140100
07/17/2000,10:30,151,151.28,150.84,151.06,90000
07/17/2000,10:45,151.12,151.28,150.87,150.87,19900
07/17/2000,11:00,151,151.37,151,151.31,244900
07/17/2000,11:15,151.31,151.37,151.18,151.21,71700
07/17/2000,11:30,151.34,151.46,151.15,151.37,51700
07/17/2000,11:45,151.28,151.59,151.25,151.34,40300
07/17/2000,12:00,151.34,151.5,151.34,151.43,18900
07/17/2000,12:15,151.37,151.5,151.31,151.5,277300
07/17/2000,12:30,151.5,151.62,151.37,151.5,122300
07/17/2000,12:45,151.4,151.5,151.37,151.5,12600
07/17/2000,13:00,151.5,151.78,151.43,151.71,27000
07/17/2000,13:15,151.75,151.75,151.53,151.71,66000
07/17/2000,13:30,151.62,151.78,151.53,151.78,4800
07/17/2000,13:45,151.84,151.93,151.68,151.93,120900
07/17/2000,14:00,151.81,151.87,151.68,151.78,111300
07/17/2000,14:15,151.84,151.96,151.78,151.87,122800
07/17/2000,14:30,151.96,151.96,151.75,151.75,164200
07/17/2000,14:45,151.75,151.84,151.56,151.75,175400
07/17/2000,15:00,151.71,151.75,151.43,151.75,134300
07/17/2000,15:15,151.75,151.96,151.59,151.81,95700
07/17/2000,15:30,151.87,151.96,151.43,151.5,72800
07/17/2000,15:45,151.5,151.62,151.06,151.06,289600
07/17/2000,16:00,151.21,151.21,150.84,151.03,1078200
07/18/2000,09:30,150.62,150.62,150.25,150.46,260400
07/18/2000,09:45,150.5,150.59,150.31,150.43,124100
07/18/2000,10:00,150.37,150.53,150.18,150.37,58100
07/18/2000,10:15,150.43,150.43,149.87,150.21,297100
07/18/2000,10:30,150.06,150.37,150,150.31,286400
07/18/2000,10:45,150.18,150.34,149.84,150,137600
07/18/2000,11:00,149.93,149.93,149.62,149.68,227000
07/18/2000,11:15,149.75,149.81,149.5,149.5,68400
07/18/2000,11:30,149.5,149.75,149.34,149.62,145800
07/18/2000,11:45,149.62,149.87,149.62,149.71,44100
07/18/2000,12:00,149.71,149.9,149.62,149.84,36800
07/18/2000,12:15,149.75,150,149.68,149.75,44300
07/18/2000,12:30,149.75,149.84,149.65,149.84,28700
07/18/2000,12:45,149.75,149.93,149.62,149.62,32600
07/18/2000,13:00,149.75,149.87,149.71,149.71,38300
07/18/2000,13:15,149.68,149.96,149.62,149.96,61700
07/18/2000,13:30,149.93,150.12,149.87,150.06,185200
07/18/2000,13:45,150.12,150.12,149.93,149.93,70600
07/18/2000,14:00,149.93,149.96,149.75,149.96,67500
07/18/2000,14:15,149.84,150,149.62,149.62,73100
07/18/2000,14:30,149.62,149.9,149.62,149.75,33900
07/18/2000,14:45,149.9,150.06,149.75,149.9,43500
07/18/2000,15:00,150,150,149.75,149.87,153100
07/18/2000,15:15,149.81,149.9,149.5,149.62,113400
07/18/2000,15:30,149.62,149.75,149.34,149.75,473500
07/18/2000,15:45,149.71,150.12,149.62,149.68,282200
07/18/2000,16:00,149.87,149.93,149.56,149.78,699300
07/19/2000,09:30,149.46,149.9,149.43,149.59,349600
07/19/2000,09:45,149.5,149.59,149.18,149.18,772700
07/19/2000,10:00,149.31,149.5,149.12,149.5,136200
07/19/2000,10:15,149.43,149.81,149.25,149.75,126300
07/19/2000,10:30,149.68,149.75,149.5,149.62,31200
07/19/2000,10:45,149.59,149.65,149.28,149.37,99700
07/19/2000,11:00,149.37,149.46,149.12,149.25,171700
07/19/2000,11:15,149.09,149.12,148.75,148.93,387700
07/19/2000,11:30,148.93,148.93,148.65,148.65,410700
07/19/2000,11:45,148.62,148.68,148.34,148.37,116900
07/19/2000,12:00,148.37,148.62,148.37,148.56,71900
07/19/2000,12:15,148.43,148.68,148.25,148.46,178300
07/19/2000,12:30,148.56,148.68,148.37,148.37,22800
07/19/2000,12:45,148.37,148.65,148.34,148.56,61500
07/19/2000,13:00,148.5,148.78,148.5,148.75,125800
07/19/2000,13:15,148.81,149.12,148.75,148.81,1526800
07/19/2000,13:30,148.78,149.06,148.68,148.75,160200
07/19/2000,13:45,148.75,148.96,148.75,148.93,29600
07/19/2000,14:00,149,149.25,148.93,148.93,335800
07/19/2000,14:15,149,149.03,148.71,148.75,106600
07/19/2000,14:30,148.78,148.93,148.65,148.68,106900
07/19/2000,14:45,148.62,148.68,148.43,148.53,225800
07/19/2000,15:00,148.56,149.06,148.37,148.78,380600
07/19/2000,15:15,148.81,148.93,148.62,148.75,267700
07/19/2000,15:30,148.62,148.71,148.25,148.37,337500
07/19/2000,15:45,148.31,148.71,148.25,148.43,352600
07/19/2000,16:00,148.4,148.87,148.4,148.75,650400
07/20/2000,09:30,149,149.28,148.81,149.28,344700
07/20/2000,09:45,149.28,149.28,148.87,149.03,167300
07/20/2000,10:00,148.9,150.25,148.9,149.87,673500
07/20/2000,10:15,149.96,150.15,149.81,150,179500
07/20/2000,10:30,150,150.5,150,150.31,637000
07/20/2000,10:45,150.18,150.37,150.12,150.21,51800
07/20/2000,11:00,150.25,150.43,150.06,150.21,165100
07/20/2000,11:15,150.21,150.21,149.81,149.9,148800
07/20/2000,11:30,149.93,150.09,149.87,150.09,103500
07/20/2000,11:45,150.12,150.12,149.62,149.84,92100
07/20/2000,12:00,149.87,149.93,149.75,149.93,29000
07/20/2000,12:15,149.87,149.93,149.75,149.78,19400
07/20/2000,12:30,149.87,150.09,149.81,150.03,256600
07/20/2000,12:45,150,150.06,149.93,150,7500
07/20/2000,13:00,149.87,149.96,149.81,149.81,40000
07/20/2000,13:15,149.93,149.93,149.4,149.56,78700
07/20/2000,13:30,149.43,149.68,149.43,149.56,36500
07/20/2000,13:45,149.71,149.75,149.5,149.71,23700
07/20/2000,14:00,149.71,150,149.62,149.87,50800
07/20/2000,14:15,149.93,150.12,149.78,149.96,79500
07/20/2000,14:30,149.81,150.09,149.75,150.09,139900
07/20/2000,14:45,150.09,150.12,149.87,150.03,129200
07/20/2000,15:00,149.96,150.06,149.62,149.75,40400
07/20/2000,15:15,149.75,150,149.56,149.75,182500
07/20/2000,15:30,149.75,150.12,149.65,149.96,143900
07/20/2000,15:45,150,150.09,149.62,149.81,192600
07/20/2000,16:00,149.71,150.62,149.71,150.62,444900
07/21/2000,09:30,149.75,149.75,149.28,149.43,616300
07/21/2000,09:45,149.53,149.75,149.43,149.5,134200
07/21/2000,10:00,149.56,149.56,148.62,148.62,459900
07/21/2000,10:15,148.68,149.03,148.62,148.93,134200
07/21/2000,10:30,149,149,148.5,148.71,225900
07/21/2000,10:45,148.75,148.75,148.28,148.5,172000
07/21/2000,11:00,148.43,148.81,148.43,148.62,65500
07/21/2000,11:15,148.78,148.81,148.37,148.37,42000
07/21/2000,11:30,148.5,148.68,148.43,148.56,128800
07/21/2000,11:45,148.65,148.75,148.53,148.71,38900
07/21/2000,12:00,148.75,148.9,148.65,148.84,73300
07/21/2000,12:15,148.75,148.93,148.71,148.9,64800
07/21/2000,12:30,148.75,148.9,148.53,148.56,116600
07/21/2000,12:45,148.65,148.68,148.56,148.56,91400
07/21/2000,13:00,148.56,148.62,148.53,148.56,16600
07/21/2000,13:15,148.68,148.78,148.59,148.75,36500
07/21/2000,13:30,148.71,148.71,148.4,148.5,31600
07/21/2000,13:45,148.37,148.37,147.87,148,127300
07/21/2000,14:00,148.03,148.28,148,148.28,545100
07/21/2000,14:15,148.25,148.28,148.12,148.12,63400
07/21/2000,14:30,148.18,148.34,148.06,148.12,66000
07/21/2000,14:45,148.21,148.46,148.09,148.21,529700
07/21/2000,15:00,148.25,148.43,148.12,148.37,165400
07/21/2000,15:15,148.4,148.68,148.18,148.65,122100
07/21/2000,15:30,148.65,148.9,148.37,148.65,362400
07/21/2000,15:45,148.71,148.75,148.18,148.25,630100
07/21/2000,16:00,148.18,148.37,147.87,147.87,525000
07/24/2000,09:30,148.12,148.25,147.84,148,188900
07/24/2000,09:45,148,148.37,147.78,148.31,626500
07/24/2000,10:00,148.43,148.68,148.18,148.5,98800
07/24/2000,10:15,148.62,148.84,148.56,148.68,656000
07/24/2000,10:30,148.71,148.75,148.5,148.5,71600
07/24/2000,10:45,148.62,148.84,148.5,148.5,95400
07/24/2000,11:00,148.56,148.56,148.18,148.25,178900
07/24/2000,11:15,148.28,148.5,148.28,148.4,128000
07/24/2000,11:30,148.37,148.68,148.31,148.68,107200
07/24/2000,11:45,148.56,148.65,148.43,148.5,63400
07/24/2000,12:00,148.37,148.43,148.06,148.06,159700
07/24/2000,12:15,148.12,148.28,148.03,148.15,93900
07/24/2000,12:30,148,148.03,147.43,147.43,601300
07/24/2000,12:45,147.5,147.68,147.31,147.68,106400
07/24/2000,13:00,147.68,147.68,147.31,147.5,179300
07/24/2000,13:15,147.53,147.62,147.25,147.53,123000
07/24/2000,13:30,147.46,147.71,147.34,147.37,118000
07/24/2000,13:45,147.31,147.31,146.93,147.03,163300
07/24/2000,14:00,147.15,147.43,147,147.28,51300
07/24/2000,14:15,147.4,147.5,147.09,147.34,453600
07/24/2000,14:30,147.37,147.46,147.25,147.25,63000
07/24/2000,14:45,147.4,147.4,146.87,147,254000
07/24/2000,15:00,147.06,147.12,146.56,146.68,274300
07/24/2000,15:15,146.62,147.12,146.59,146.96,183200
07/24/2000,15:30,146.84,146.96,146.62,146.71,148900
07/24/2000,15:45,146.62,147.09,146.59,146.65,251000
07/24/2000,16:00,146.84,146.96,146.68,146.81,114200
07/25/2000,09:30,147.75,147.75,147.25,147.37,722400
07/25/2000,09:45,147.43,147.71,147.25,147.71,139600
07/25/2000,10:00,147.81,147.81,146.93,147.25,138700
07/25/2000,10:15,147.25,147.25,146.78,147,367000
07/25/2000,10:30,147.03,147.53,146.87,147.53,221600
07/25/2000,10:45,147.43,147.81,147.31,147.31,111300
07/25/2000,11:00,147.46,147.5,147.12,147.25,97200
07/25/2000,11:15,147.25,147.4,147.12,147.21,49700
07/25/2000,11:30,147.12,147.21,146.84,147,138800
07/25/2000,11:45,146.96,147.12,146.93,147,59900
07/25/2000,12:00,147.12,147.37,147.12,147.18,76000
07/25/2000,12:15,147.12,147.21,147.06,147.18,44200
07/25/2000,12:30,147.09,147.34,147.06,147.34,141500
07/25/2000,12:45,147.31,147.56,147.31,147.34,100500
07/25/2000,13:00,147.31,147.43,147.28,147.43,274100
07/25/2000,13:15,147.31,147.5,147.25,147.25,82400
07/25/2000,13:30,147.25,147.31,147.03,147.03,54900
07/25/2000,13:45,147.06,147.34,147,147.34,220300
07/25/2000,14:00,147.37,147.56,147.25,147.43,46800
07/25/2000,14:15,147.37,147.62,147.25,147.59,88100
07/25/2000,14:30,147.5,147.59,147.21,147.28,81600
07/25/2000,14:45,147.34,147.62,147.34,147.53,210000
07/25/2000,15:00,147.56,147.84,147.4,147.5,134300
07/25/2000,15:15,147.68,147.81,147.37,147.37,157500
07/25/2000,15:30,147.46,147.81,147.37,147.59,300700
07/25/2000,15:45,147.59,147.71,147.43,147.43,174200
07/25/2000,16:00,147.43,147.59,147.15,147.25,736600
07/26/2000,09:30,146.96,147.15,146.68,147.03,228900
07/26/2000,09:45,147.03,147.12,146.53,146.93,793500
07/26/2000,10:00,146.87,146.96,146.5,146.5,339600
07/26/2000,10:15,146.53,146.68,146.18,146.37,1104900
07/26/2000,10:30,146.31,146.43,146.06,146.37,338900
07/26/2000,10:45,146.34,146.37,146.12,146.18,430300
07/26/2000,11:00,146.12,146.21,145.62,146,255800
07/26/2000,11:15,146,146.09,145.81,146.09,125600
07/26/2000,11:30,146.12,146.28,145.9,146.03,289800
07/26/2000,11:45,146.12,146.25,146.03,146.18,128300
07/26/2000,12:00,146.21,146.31,146.03,146.03,69100
07/26/2000,12:15,146.15,146.4,146.15,146.34,66700
07/26/2000,12:30,146.21,146.34,146,146.12,233800
07/26/2000,12:45,146.12,146.25,146,146.18,305600
07/26/2000,13:00,145.96,146.06,145.87,145.96,241600
07/26/2000,13:15,145.96,146.4,145.93,146.15,164400
07/26/2000,13:30,146.15,146.31,146.06,146.31,95500
07/26/2000,13:45,146.31,146.31,146.03,146.25,75300
07/26/2000,14:00,146.21,146.75,146.21,146.75,322100
07/26/2000,14:15,146.68,146.75,146.4,146.62,241400
07/26/2000,14:30,146.56,146.68,146.43,146.62,80300
07/26/2000,14:45,146.59,147.15,146.59,146.87,900800
07/26/2000,15:00,146.75,146.93,146.5,146.65,137900
07/26/2000,15:15,146.5,146.65,146.25,146.25,348700
07/26/2000,15:30,146.46,146.53,145.68,146.15,675900
07/26/2000,15:45,146.06,146.71,146.06,146.15,1946400
07/26/2000,16:00,146.12,146.31,145.81,146,1346600
07/27/2000,09:30,145.93,146.43,145.62,146.43,963900
07/27/2000,09:45,146.4,146.62,146.21,146.34,1059400
07/27/2000,10:00,146.21,146.28,144.68,144.96,450300
07/27/2000,10:15,145,145.34,144.84,145.25,167600
07/27/2000,10:30,145.12,145.31,144.81,145,633600
07/27/2000,10:45,144.96,145.37,144.9,145.28,216500
07/27/2000,11:00,145.43,145.56,145.15,145.15,127600
07/27/2000,11:15,145.25,145.62,145.25,145.46,77300
07/27/2000,11:30,145.31,145.4,145.06,145.25,119300
07/27/2000,11:45,145.15,145.28,145.12,145.15,51600
07/27/2000,12:00,145.12,145.25,145,145.25,56700
07/27/2000,12:15,145.25,145.5,145.12,145.5,63400
07/27/2000,12:30,145.37,145.59,145.31,145.56,218500
07/27/2000,12:45,145.56,145.65,145.43,145.43,41800
07/27/2000,13:00,145.4,145.62,145.4,145.43,80600
07/27/2000,13:15,145.43,145.78,145.31,145.62,100500
07/27/2000,13:30,145.59,145.75,145.5,145.5,61300
07/27/2000,13:45,145.5,145.5,145.06,145.18,135900
07/27/2000,14:00,145.12,145.28,144.81,145.21,344900
07/27/2000,14:15,145.12,145.5,145.12,145.34,68400
07/27/2000,14:30,145.34,145.46,145.03,145.03,54400
07/27/2000,14:45,145.15,145.71,145.15,145.62,100700
07/27/2000,15:00,145.75,145.87,145.43,145.65,537200
07/27/2000,15:15,145.62,146.12,145.4,145.96,253500
07/27/2000,15:30,145.96,146.37,145.87,145.96,269600
07/27/2000,15:45,145.93,146,145.21,145.5,545600
07/27/2000,16:00,145.21,145.43,145.12,145.31,543200
07/28/2000,09:30,145.71,145.75,145.09,145.75,278100
07/28/2000,09:45,145.68,145.9,145.12,145.31,184900
07/28/2000,10:00,145.37,145.46,144.75,145,118700
07/28/2000,10:15,144.93,145,143.81,144,253200
07/28/2000,10:30,144.03,144.03,143.31,143.68,371500
07/28/2000,10:45,143.4,143.62,142.5,142.5,202700
07/28/2000,11:00,142.5,143.03,142.12,142.78,580400
07/28/2000,11:15,142.93,143.18,142.78,142.84,169700
07/28/2000,11:30,142.87,143.56,142.87,143.43,125600
07/28/2000,11:45,143.37,143.43,142.87,143.12,71300
07/28/2000,12:00,143.12,143.21,142.81,142.87,48000
07/28/2000,12:15,142.93,143.25,142.87,142.93,54900
07/28/2000,12:30,142.96,143.21,142.93,143.21,29700
07/28/2000,12:45,143.18,143.21,142.84,143.06,89600
07/28/2000,13:00,143.06,143.12,142.81,143,191200
07/28/2000,13:15,143,143.34,142.96,143.31,51000
07/28/2000,13:30,143.31,143.4,143.03,143.31,83800
07/28/2000,13:45,143.18,143.4,143,143.18,233200
07/28/2000,14:00,143.12,143.25,142.75,142.87,166200
07/28/2000,14:15,142.87,142.96,142.53,142.75,191600
07/28/2000,14:30,142.68,142.68,142.12,142.18,413300
07/28/2000,14:45,142.25,142.78,142.09,142.62,93500
07/28/2000,15:00,142.62,143.03,142.21,142.43,106700
07/28/2000,15:15,142.56,142.75,142.28,142.53,142000
07/28/2000,15:30,142.31,142.87,141.87,142,260700
07/28/2000,15:45,142,142.34,141.5,142.25,973600
07/28/2000,16:00,142.12,142.93,142.06,142.09,635600
07/31/2000,09:30,142.93,143.21,142.75,143,317800
07/31/2000,09:45,142.84,143.06,142.4,142.62,256100
07/31/2000,10:00,142.71,143,142.06,142.25,184900
07/31/2000,10:15,142.25,143.21,142.18,142.9,316000
07/31/2000,10:30,142.93,144.12,142.81,143.78,641200
07/31/2000,10:45,143.96,143.96,143.65,143.81,86000
07/31/2000,11:00,143.9,144,143.56,143.81,78700
07/31/2000,11:15,143.84,143.93,143.68,143.84,38400
07/31/2000,11:30,143.87,144,143.4,143.59,52200
07/31/2000,11:45,143.56,143.81,143.56,143.65,12400
07/31/2000,12:00,143.75,143.84,143.62,143.75,36600
07/31/2000,12:15,143.75,144.09,143.68,143.96,116200
07/31/2000,12:30,143.87,144.06,143.81,143.93,119700
07/31/2000,12:45,143.96,144.09,143.81,143.87,100800
07/31/2000,13:00,143.81,144.06,143.68,144.06,51300
07/31/2000,13:15,143.93,144.06,143.87,144,38100
07/31/2000,13:30,144,144.12,143.65,143.65,244100
07/31/2000,13:45,143.71,143.84,143.59,143.62,31500
07/31/2000,14:00,143.68,143.84,143.5,143.62,36000
07/31/2000,14:15,143.56,143.84,143.37,143.81,433000
07/31/2000,14:30,143.68,143.96,143.62,143.93,184400
07/31/2000,14:45,143.93,144.09,143.53,143.65,168500
07/31/2000,15:00,143.62,143.9,143.53,143.71,174900
07/31/2000,15:15,143.62,143.96,143.56,143.71,446700
07/31/2000,15:30,143.81,143.93,143.18,143.31,193400
07/31/2000,15:45,143.25,143.46,142.9,143.43,469200
07/31/2000,16:00,143.34,143.34,142.75,142.96,401700
08/01/2000,09:30,143.62,143.78,143.12,143.25,328400
08/01/2000,09:45,143.12,143.93,143.12,143.59,347200
08/01/2000,10:00,143.53,143.96,143.5,143.5,174000
08/01/2000,10:15,143.5,143.59,143.12,143.59,101800
08/01/2000,10:30,143.59,143.81,143.5,143.68,115700
08/01/2000,10:45,143.71,143.93,143.4,143.93,59800
08/01/2000,11:00,143.87,144.03,143.71,143.96,167800
08/01/2000,11:15,144,144.09,143.75,143.9,169900
08/01/2000,11:30,143.87,144.25,143.84,144.03,183900
08/01/2000,11:45,144.12,144.12,143.71,143.9,149100
08/01/2000,12:00,143.84,143.87,143.53,143.75,134300
08/01/2000,12:15,143.93,144,143.87,144,18400
08/01/2000,12:30,143.87,144,143.75,143.84,11600
08/01/2000,12:45,143.78,144.06,143.71,143.96,133700
08/01/2000,13:00,143.84,143.93,143.68,143.93,106000
08/01/2000,13:15,143.78,144,143.68,144,56400
08/01/2000,13:30,143.96,144.09,143.78,144,14500
08/01/2000,13:45,144.06,144.15,143.96,144.15,23000
08/01/2000,14:00,144.09,144.5,144.09,144.37,132100
08/01/2000,14:15,144.28,144.71,144.28,144.37,259800
08/01/2000,14:30,144.37,144.5,144.21,144.4,149300
08/01/2000,14:45,144.46,144.46,144.03,144.12,51500
08/01/2000,15:00,144.06,144.06,143.62,143.75,373800
08/01/2000,15:15,143.75,144.06,143.75,143.78,101900
08/01/2000,15:30,143.87,144.21,143.75,144.21,171300
08/01/2000,15:45,144,144.34,143.9,144,166300
08/01/2000,16:00,143.96,143.96,143.62,143.84,201600
08/02/2000,09:30,143.87,144.37,143.62,144.37,754800
08/02/2000,09:45,144.37,144.37,143.93,144.25,677900
08/02/2000,10:00,144.31,145,144.31,144.75,766700
08/02/2000,10:15,144.81,145.25,144.65,145,216700
08/02/2000,10:30,144.87,145.09,144.75,145,195800
08/02/2000,10:45,144.96,145.37,144.96,145.37,69000
08/02/2000,11:00,145.31,145.37,144.9,144.9,94200
08/02/2000,11:15,144.96,145.37,144.9,145.37,393400
08/02/2000,11:30,145.37,145.37,144.9,145.12,227000
08/02/2000,11:45,145.21,145.25,145,145.06,371700
08/02/2000,12:00,145,145.25,145,145.12,131300
08/02/2000,12:15,145.12,145.25,145.03,145.18,105400
08/02/2000,12:30,145.25,145.31,145.12,145.25,82400
08/02/2000,12:45,145.25,145.37,145.18,145.34,123600
08/02/2000,13:00,145.34,145.4,145.21,145.25,246200
08/02/2000,13:15,145.25,145.25,145,145,121600
08/02/2000,13:30,145.03,145.12,144.93,145.09,194800
08/02/2000,13:45,145.06,145.09,144.71,145,219400
08/02/2000,14:00,145,145.21,145,145,187400
08/02/2000,14:15,145.09,145.15,144.93,145.03,82300
08/02/2000,14:30,145.06,145.15,144.75,144.87,267900
08/02/2000,14:45,144.87,145.12,144.81,144.81,166300
08/02/2000,15:00,144.96,145.18,144.56,144.68,237200
08/02/2000,15:15,144.56,145,144.5,144.84,304900
08/02/2000,15:30,144.87,144.93,144.5,144.62,289500
08/02/2000,15:45,144.5,144.53,144.15,144.25,377000
08/02/2000,16:00,144.31,144.56,144.18,144.46,367300
08/03/2000,09:30,142.87,143.15,142.62,143.15,684300
08/03/2000,09:45,143.15,143.4,142.93,143.12,459200
08/03/2000,10:00,143,143.65,142.87,143.65,257700
08/03/2000,10:15,143.65,143.87,143.25,143.87,206600
08/03/2000,10:30,143.9,143.93,143.62,143.78,223400
08/03/2000,10:45,143.87,144.18,143.75,143.78,204700
08/03/2000,11:00,143.87,143.9,143.62,143.68,198400
08/03/2000,11:15,143.81,143.87,143.5,143.56,133000
08/03/2000,11:30,143.71,144.18,143.65,143.87,84900
08/03/2000,11:45,143.96,143.96,143.68,143.81,83100
08/03/2000,12:00,143.93,144.28,143.68,144.18,98600
08/03/2000,12:15,144.06,144.21,143.93,143.93,33700
08/03/2000,12:30,143.93,144.37,143.93,144.31,82100
08/03/2000,12:45,144.34,144.68,144.31,144.5,111100
08/03/2000,13:00,144.62,144.9,144.56,144.56,60300
08/03/2000,13:15,144.62,144.71,144.37,144.56,107300
08/03/2000,13:30,144.5,144.84,144.34,144.84,52000
08/03/2000,13:45,144.62,144.65,144.21,144.28,71000
08/03/2000,14:00,144.34,144.75,144.25,144.43,96200
08/03/2000,14:15,144.28,145.06,144.28,145.03,97500
08/03/2000,14:30,145.12,145.25,144.75,144.75,40100
08/03/2000,14:45,144.93,145.18,144.75,145,27400
08/03/2000,15:00,145.06,145.78,144.81,145.62,292600
08/03/2000,15:15,145.65,145.81,145.34,145.56,164700
08/03/2000,15:30,145.65,145.68,145.21,145.5,264000
08/03/2000,15:45,145.5,145.56,145.12,145.5,187200
08/03/2000,16:00,145.5,145.59,145.15,145.43,249600
08/04/2000,09:30,146.31,146.43,146.03,146.21,472600
08/04/2000,09:45,146.31,146.56,145.84,146.06,237200
08/04/2000,10:00,146,146.28,145.84,146.21,174800
08/04/2000,10:15,146.06,146.53,146.03,146.09,110100
08/04/2000,10:30,146.15,146.25,145.68,145.84,202700
08/04/2000,10:45,145.78,145.96,145.4,145.62,185200
08/04/2000,11:00,145.5,145.96,145.46,145.96,139000
08/04/2000,11:15,145.87,146,145.71,145.96,37800
08/04/2000,11:30,146.03,146.21,145.84,146.15,42600
08/04/2000,11:45,146.15,146.21,146,146.06,25100
08/04/2000,12:00,146.06,146.25,145.81,145.9,16400
08/04/2000,12:15,145.87,145.96,145.62,145.9,38500
08/04/2000,12:30,145.75,146.12,145.71,146.12,45300
08/04/2000,12:45,146.12,146.12,145.93,146.09,35300
08/04/2000,13:00,146.12,146.31,145.87,146.06,78700
08/04/2000,13:15,146.12,146.21,145.87,146.12,86900
08/04/2000,13:30,146.12,146.12,145.75,145.87,68600
08/04/2000,13:45,145.87,146.09,145.75,146.09,30900
08/04/2000,14:00,146.06,146.31,145.93,146.31,21800
08/04/2000,14:15,146.25,146.53,146.12,146.12,90200
08/04/2000,14:30,146.25,146.62,146.25,146.46,140900
08/04/2000,14:45,146.43,146.43,146.09,146.18,33300
08/04/2000,15:00,146.21,146.21,145.81,146.06,484400
08/04/2000,15:15,145.96,146.28,145.62,146.18,259000
08/04/2000,15:30,146.25,146.65,146.09,146.53,182600
08/04/2000,15:45,146.4,146.71,146.34,146.53,131400
08/04/2000,16:00,146.43,146.59,146.37,146.37,172100
08/07/2000,09:30,146.71,146.9,146.43,146.71,253300
08/07/2000,09:45,146.84,146.87,146.37,146.56,297300
08/07/2000,10:00,146.56,147.06,146.56,147.06,188300
08/07/2000,10:15,147.06,147.25,146.93,147.15,54200
08/07/2000,10:30,147.18,147.37,147.12,147.18,120700
08/07/2000,10:45,147.18,147.4,147.18,147.25,65200
08/07/2000,11:00,147.25,147.9,147.21,147.75,198300
08/07/2000,11:15,147.81,147.84,147.59,147.75,95700
08/07/2000,11:30,147.78,147.96,147.65,147.9,580300
08/07/2000,11:45,147.93,148.06,147.81,147.87,63500
08/07/2000,12:00,147.87,147.96,147.84,147.87,65000
08/07/2000,12:15,147.93,148.12,147.87,147.87,168700
08/07/2000,12:30,147.96,148,147.81,148,146700
08/07/2000,12:45,148,148.21,148,148.09,20300
08/07/2000,13:00,148.09,148.18,147.93,147.93,80900
08/07/2000,13:15,148,148.03,147.87,148,57100
08/07/2000,13:30,148.06,148.12,147.87,148.06,128900
08/07/2000,13:45,148.06,148.12,147.87,147.93,89400
08/07/2000,14:00,148.03,148.31,148.03,148.31,78000
08/07/2000,14:15,148.31,148.37,148.06,148.09,336600
08/07/2000,14:30,148.12,148.18,147.75,147.75,182000
08/07/2000,14:45,147.87,147.96,147.68,147.93,63600
08/07/2000,15:00,147.96,148.12,147.87,147.87,160000
08/07/2000,15:15,147.96,148.4,147.9,148.21,78900
08/07/2000,15:30,148.25,148.43,148.06,148.43,153600
08/07/2000,15:45,148.31,148.4,148.03,148.12,228200
08/07/2000,16:00,148.25,148.25,148,148.12,170900
08/08/2000,09:30,147.5,147.87,147.5,147.84,374700
08/08/2000,09:45,147.68,147.93,147.5,147.93,342500
08/08/2000,10:00,147.96,148.12,147.71,147.96,88500
08/08/2000,10:15,148,148.4,147.87,148.12,369300
08/08/2000,10:30,148.18,148.31,148,148,207500
08/08/2000,10:45,148,148.21,147.93,148,117900
08/08/2000,11:00,148.06,148.12,147.75,147.75,31800
08/08/2000,11:15,147.84,148.06,147.75,147.93,76800
08/08/2000,11:30,147.87,148.28,147.87,148.15,137200
08/08/2000,11:45,148.12,148.46,148.03,148.31,26700
08/08/2000,12:00,148.31,148.4,148.18,148.31,34600
08/08/2000,12:15,148.37,148.46,148.31,148.37,36100
08/08/2000,12:30,148.31,148.4,148.21,148.25,89600
08/08/2000,12:45,148.15,148.37,148.15,148.34,34800
08/08/2000,13:00,148.31,148.37,148.06,148.15,32500
08/08/2000,13:15,148.03,148.12,148,148,29500
08/08/2000,13:30,148.06,148.31,148.06,148.09,62200
08/08/2000,13:45,147.93,148.37,147.93,148.37,91600
08/08/2000,14:00,148.37,148.59,148.21,148.25,60800
08/08/2000,14:15,148.31,148.5,148.21,148.28,186100
08/08/2000,14:30,148.31,148.5,148.18,148.25,125100
08/08/2000,14:45,148.25,148.65,148.25,148.5,158500
08/08/2000,15:00,148.56,148.81,148.56,148.71,102700
08/08/2000,15:15,148.56,148.68,148.43,148.56,77200
08/08/2000,15:30,148.43,148.62,148.37,148.5,99300
08/08/2000,15:45,148.5,148.75,148.43,148.56,153500
08/08/2000,16:00,148.56,148.71,148.53,148.68,487800
08/09/2000,09:30,149.12,149.21,148.81,149,539400
08/09/2000,09:45,148.87,149.06,148.68,148.96,95200
08/09/2000,10:00,148.87,149.06,148.68,148.84,68500
08/09/2000,10:15,148.71,148.93,148.62,148.9,82800
08/09/2000,10:30,148.93,149,148.65,148.84,130600
08/09/2000,10:45,148.81,148.87,148.12,148.31,322700
08/09/2000,11:00,148.37,148.4,148.06,148.12,144500
08/09/2000,11:15,148.12,148.34,148,148.28,381600
08/09/2000,11:30,148.15,148.28,148.03,148.15,93600
08/09/2000,11:45,148.03,148.21,147.87,148.21,239900
08/09/2000,12:00,148.21,148.28,148.09,148.15,226200
08/09/2000,12:15,148.18,148.34,148.12,148.31,30800
08/09/2000,12:30,148.31,148.4,148.21,148.31,173600
08/09/2000,12:45,148.18,148.5,148.15,148.31,77100
08/09/2000,13:00,148.43,148.5,148.31,148.46,94500
08/09/2000,13:15,148.5,148.75,148.5,148.68,138600
08/09/2000,13:30,148.56,148.65,148.4,148.46,56800
08/09/2000,13:45,148.37,148.46,148.12,148.18,88800
08/09/2000,14:00,148.21,148.53,148.12,148.31,58600
08/09/2000,14:15,148.28,148.46,148.15,148.25,157100
08/09/2000,14:30,148.21,148.87,148.21,148.87,76400
08/09/2000,14:45,148.84,148.87,148.59,148.65,97200
08/09/2000,15:00,148.68,148.75,147.93,148.15,449400
08/09/2000,15:15,148.03,148.21,147.68,147.68,245500
08/09/2000,15:30,147.84,147.93,147.5,147.5,370200
08/09/2000,15:45,147.59,147.93,147.37,147.68,670300
08/09/2000,16:00,147.62,147.78,147.43,147.53,184700
08/10/2000,09:30,147.53,147.81,147.4,147.68,361800
08/10/2000,09:45,147.81,147.84,147.53,147.68,174900
08/10/2000,10:00,147.68,147.68,147,147.18,223400
08/10/2000,10:15,147.18,147.56,147,147.56,178300
08/10/2000,10:30,147.62,147.62,147.18,147.18,131100
08/10/2000,10:45,147.25,147.68,147.18,147.62,192200
08/10/2000,11:00,147.56,147.59,147.37,147.5,70400
08/10/2000,11:15,147.43,147.5,147.25,147.37,33700
08/10/2000,11:30,147.46,147.5,147.31,147.31,69000
08/10/2000,11:45,147.31,147.37,147.06,147.12,76200
08/10/2000,12:00,147.18,147.18,146.87,146.87,114700
08/10/2000,12:15,146.87,147.21,146.87,147.18,87200
08/10/2000,12:30,147.21,147.21,146.75,146.81,62200
08/10/2000,12:45,146.81,147,146.75,146.96,138200
08/10/2000,13:00,146.96,147,146.81,147,196300
08/10/2000,13:15,147,147.12,146.84,147.06,83400
08/10/2000,13:30,147.06,147.06,146.87,147.03,40900
08/10/2000,13:45,147.06,147.06,146.81,146.96,31800
08/10/2000,14:00,146.81,146.87,146.62,146.62,125100
08/10/2000,14:15,146.68,146.84,146.5,146.56,69300
08/10/2000,14:30,146.56,146.84,146.53,146.62,174700
08/10/2000,14:45,146.75,146.93,146.56,146.62,155400
08/10/2000,15:00,146.62,146.68,146.34,146.65,207800
08/10/2000,15:15,146.53,146.78,146.31,146.75,137900
08/10/2000,15:30,146.62,146.81,146.4,146.53,262500
08/10/2000,15:45,146.5,146.68,146.28,146.56,488500
08/10/2000,16:00,146.43,146.81,146.4,146.68,146100
08/11/2000,09:30,146.62,146.71,146.37,146.71,191200
08/11/2000,09:45,146.62,146.62,146.21,146.28,320000
08/11/2000,10:00,146.25,146.28,145.62,145.62,185500
08/11/2000,10:15,145.68,146.25,145.56,146.06,230100
08/11/2000,10:30,146.06,146.31,146.06,146.15,87700
08/11/2000,10:45,146.28,146.37,146.03,146.37,369700
08/11/2000,11:00,146.31,146.71,146.21,146.71,287400
08/11/2000,11:15,146.71,146.9,146.65,146.81,223300
08/11/2000,11:30,146.81,147.4,146.81,147.31,509400
08/11/2000,11:45,147.4,147.4,147.18,147.18,145400
08/11/2000,12:00,147.34,147.65,147.18,147.62,132100
08/11/2000,12:15,147.62,147.62,147.4,147.5,98500
08/11/2000,12:30,147.5,147.56,147.34,147.4,36000
08/11/2000,12:45,147.37,147.5,147.31,147.5,32800
08/11/2000,13:00,147.43,147.56,147.37,147.56,26400
08/11/2000,13:15,147.53,147.84,147.37,147.68,167100
08/11/2000,13:30,147.78,147.81,147.5,147.5,130100
08/11/2000,13:45,147.46,147.68,147.46,147.56,16500
08/11/2000,14:00,147.62,147.62,147.31,147.5,77800
08/11/2000,14:15,147.5,147.62,147.43,147.59,264300
08/11/2000,14:30,147.59,147.71,147.37,147.71,279400
08/11/2000,14:45,147.62,147.81,147.46,147.81,44300
08/11/2000,15:00,147.62,148,147.5,147.78,70800
08/11/2000,15:15,147.81,147.81,147.34,147.68,56500
08/11/2000,15:30,147.78,147.96,147.5,147.68,266900
08/11/2000,15:45,147.68,147.75,147.31,147.43,185000
08/11/2000,16:00,147.28,147.5,147.15,147.43,329800
08/14/2000,09:30,147.78,147.87,147.4,147.62,114100
08/14/2000,09:45,147.5,147.87,147.06,147.31,90500
08/14/2000,10:00,147.31,147.68,147.18,147.68,347900
08/14/2000,10:15,147.56,147.81,147.5,147.68,351700
08/14/2000,10:30,147.68,147.87,147.53,147.87,89200
08/14/2000,10:45,147.78,147.9,147.62,147.65,35900
08/14/2000,11:00,147.68,147.93,147.68,147.81,14100
08/14/2000,11:15,147.84,147.84,147.56,147.62,44000
08/14/2000,11:30,147.56,147.62,147.37,147.53,124500
08/14/2000,11:45,147.53,147.62,147.43,147.62,21900
08/14/2000,12:00,147.65,147.84,147.62,147.68,18700
08/14/2000,12:15,147.81,147.9,147.75,147.78,96400
08/14/2000,12:30,147.87,147.93,147.75,147.81,24200
08/14/2000,12:45,147.93,147.93,147.75,147.75,42900
08/14/2000,13:00,147.75,147.93,147.68,147.87,34500
08/14/2000,13:15,147.96,147.96,147.81,147.9,19700
08/14/2000,13:30,147.87,148.21,147.84,148.15,125500
08/14/2000,13:45,148.06,148.31,148.06,148.18,138600
08/14/2000,14:00,148.18,148.5,148.18,148.34,48600
08/14/2000,14:15,148.34,148.5,148.21,148.25,33000
08/14/2000,14:30,148.43,148.78,148.4,148.62,40400
08/14/2000,14:45,148.75,148.96,148.62,148.96,78600
08/14/2000,15:00,148.96,149,148.71,148.81,206600
08/14/2000,15:15,148.75,149.25,148.75,149.25,90700
08/14/2000,15:30,149.25,149.37,149.06,149.18,81800
08/14/2000,15:45,149.18,149.5,149.18,149.37,300400
08/14/2000,16:00,149.37,149.56,148.31,149.28,310900
08/15/2000,09:30,149.34,149.4,149.09,149.31,319200
08/15/2000,09:45,149.15,149.31,149.06,149.21,97200
08/15/2000,10:00,149.31,149.46,149.06,149.37,122300
08/15/2000,10:15,149.34,149.59,149.28,149.37,122900
08/15/2000,10:30,149.37,149.43,149.12,149.25,86200
08/15/2000,10:45,149.12,149.12,148.81,149.06,377700
08/15/2000,11:00,149.06,149.15,148.71,148.81,246300
08/15/2000,11:15,148.75,148.87,148.56,148.84,280600
08/15/2000,11:30,148.84,149,148.75,148.87,106600
08/15/2000,11:45,148.81,149,148.81,148.93,116200
08/15/2000,12:00,149,149,148.81,148.81,131000
08/15/2000,12:15,148.81,149,148.81,148.93,48800
08/15/2000,12:30,148.93,149,148.84,148.96,120500
08/15/2000,12:45,148.93,149.21,148.93,149.12,172500
08/15/2000,13:00,149.12,149.15,148.93,149.12,260300
08/15/2000,13:15,149.18,149.31,149.12,149.18,88800
08/15/2000,13:30,149.06,149.18,148.9,149,188600
08/15/2000,13:45,148.87,149.12,148.81,148.93,30300
08/15/2000,14:00,149.09,149.43,149.03,149.31,142900
08/15/2000,14:15,149.18,149.43,149.18,149.37,75400
08/15/2000,14:30,149.31,149.43,149.18,149.18,33300
08/15/2000,14:45,149.25,149.81,149.21,149.68,121500
08/15/2000,15:00,149.62,149.71,149.09,149.18,562900
08/15/2000,15:15,149.03,149.25,148.81,149,199300
08/15/2000,15:30,148.9,149.06,148.62,148.93,239300
08/15/2000,15:45,148.93,149.15,148.87,149.03,317900
08/15/2000,16:00,149.06,149.12,148.87,149.03,827900
08/16/2000,09:30,149.31,149.59,148.93,149.59,678200
08/16/2000,09:45,149.43,149.93,149.37,149.93,161100
08/16/2000,10:00,149.93,149.93,149.62,149.71,235300
08/16/2000,10:15,149.71,149.71,149.28,149.37,164700
08/16/2000,10:30,149.25,149.43,149.12,149.31,181100
08/16/2000,10:45,149.31,149.46,149.12,149.18,214100
08/16/2000,11:00,149.21,149.28,148.87,149.06,146200
08/16/2000,11:15,149,149.12,148.81,149.09,112600
08/16/2000,11:30,149.09,149.12,148.93,149.12,73200
08/16/2000,11:45,149.15,149.25,149.03,149.15,17200
08/16/2000,12:00,149.25,149.25,148.93,149.06,29900
08/16/2000,12:15,148.93,149.25,148.93,149.25,72300
08/16/2000,12:30,149.09,149.18,148.81,149,30400
08/16/2000,12:45,149,149.28,148.96,149.12,13700
08/16/2000,13:00,149.06,149.25,148.62,148.84,46900
08/16/2000,13:15,148.75,148.9,148.5,148.75,156300
08/16/2000,13:30,148.68,148.68,148.43,148.62,678800
08/16/2000,13:45,148.56,148.71,148.56,148.65,20300
08/16/2000,14:00,148.68,148.68,148.37,148.5,78200
08/16/2000,14:15,148.5,148.75,148.43,148.56,283800
08/16/2000,14:30,148.59,148.78,148.56,148.65,199000
08/16/2000,14:45,148.68,148.68,148.25,148.31,110900
08/16/2000,15:00,148.25,148.34,147.93,148,407000
08/16/2000,15:15,148,148.21,147.84,147.93,244500
08/16/2000,15:30,148.06,148.18,147.87,148,141000
08/16/2000,15:45,148,148.5,148,148.46,306800
08/16/2000,16:00,148.37,148.81,148.28,148.62,321000
08/17/2000,09:30,148.68,148.78,148.53,148.68,468500
08/17/2000,09:45,148.68,149,148.62,148.75,221600
08/17/2000,10:00,148.75,148.84,148.34,148.75,128500
08/17/2000,10:15,148.78,149.21,148.75,149.12,150000
08/17/2000,10:30,149,149.68,149,149.43,656000
08/17/2000,10:45,149.53,149.68,149.37,149.68,191600
08/17/2000,11:00,149.75,150,149.53,149.87,186900
08/17/2000,11:15,149.87,149.93,149.62,149.68,86300
08/17/2000,11:30,149.75,149.81,149.53,149.59,78700
08/17/2000,11:45,149.5,149.75,149.5,149.71,142000
08/17/2000,12:00,149.75,149.75,149.5,149.56,70200
08/17/2000,12:15,149.56,149.78,149.5,149.78,200200
08/17/2000,12:30,149.62,149.87,149.59,149.59,138600
08/17/2000,12:45,149.59,149.93,149.59,149.9,138800
08/17/2000,13:00,149.78,150.06,149.78,150,115800
08/17/2000,13:15,150,150.06,149.81,149.96,137900
08/17/2000,13:30,149.84,149.9,149.56,149.75,65000
08/17/2000,13:45,149.68,149.81,149.65,149.81,33200
08/17/2000,14:00,149.75,150,149.75,149.75,137600
08/17/2000,14:15,149.87,149.9,149.71,149.87,85100
08/17/2000,14:30,149.9,150.09,149.87,149.93,251000
08/17/2000,14:45,149.87,149.96,149.68,149.75,151900
08/17/2000,15:00,149.81,150.09,149.75,150,106200
08/17/2000,15:15,150,150.21,149.68,150.12,406200
08/17/2000,15:30,150.06,150.43,150.06,150.25,262300
08/17/2000,15:45,150.25,150.31,149.78,149.93,403400
08/17/2000,16:00,149.9,150.12,149.75,150.12,452300
08/18/2000,09:30,150.37,150.37,150,150,497400
08/18/2000,09:45,149.93,150.06,149.75,149.87,540700
08/18/2000,10:00,149.87,150.12,149.81,149.93,207000
08/18/2000,10:15,149.93,150.15,149.87,150.09,152000
08/18/2000,10:30,150.03,150.12,149.87,150,226400
08/18/2000,10:45,150.12,150.37,150.12,150.15,168300
08/18/2000,11:00,150.15,150.25,149.9,149.9,119000
08/18/2000,11:15,149.93,149.93,149.5,149.59,97800
08/18/2000,11:30,149.71,149.75,149.62,149.62,17500
08/18/2000,11:45,149.75,149.81,149.56,149.59,74000
08/18/2000,12:00,149.53,149.81,149.43,149.75,178200
08/18/2000,12:15,149.75,149.81,149.65,149.68,61900
08/18/2000,12:30,149.68,149.87,149.68,149.78,25300
08/18/2000,12:45,149.78,149.87,149.65,149.75,69000
08/18/2000,13:00,149.75,149.93,149.62,149.62,51300
08/18/2000,13:15,149.68,149.84,149.62,149.75,56500
08/18/2000,13:30,149.62,149.75,149.37,149.37,130600
08/18/2000,13:45,149.37,149.5,149.21,149.37,205400
08/18/2000,14:00,149.43,149.5,149.31,149.37,68700
08/18/2000,14:15,149.46,149.68,149.31,149.43,185500
08/18/2000,14:30,149.5,149.65,149.37,149.53,77200
08/18/2000,14:45,149.59,149.65,149.37,149.5,168800
08/18/2000,15:00,149.43,149.68,149.4,149.56,126500
08/18/2000,15:15,149.5,149.96,149.5,149.75,210700
08/18/2000,15:30,149.84,150.03,149.5,149.53,290200
08/18/2000,15:45,149.53,149.75,149.37,149.65,316300
08/18/2000,16:00,149.56,149.75,149.56,149.68,266200
08/21/2000,09:30,150.03,150.25,149.87,149.93,192200
08/21/2000,09:45,149.87,150.21,149.87,150.12,116400
08/21/2000,10:00,150.12,150.34,150.09,150.25,68700
08/21/2000,10:15,150.09,150.18,150,150.18,28100
08/21/2000,10:30,150.25,150.34,150.03,150.34,31900
08/21/2000,10:45,150.37,150.68,150.34,150.46,70500
08/21/2000,11:00,150.56,150.65,150.43,150.5,76800
08/21/2000,11:15,150.56,150.68,150.43,150.46,31700
08/21/2000,11:30,150.59,150.71,150.43,150.43,56800
08/21/2000,11:45,150.56,150.62,150.37,150.5,87200
08/21/2000,12:00,150.37,150.56,150.37,150.46,25600
08/21/2000,12:15,150.46,150.5,150.34,150.43,34800
08/21/2000,12:30,150.46,150.56,150.37,150.37,13900
08/21/2000,12:45,150.43,150.43,150.18,150.25,40000
08/21/2000,13:00,150.34,150.34,150.06,150.21,66500
08/21/2000,13:15,150.12,150.25,150.12,150.18,18200
08/21/2000,13:30,150.12,150.25,149.87,149.87,83900
08/21/2000,13:45,149.87,150.09,149.78,149.87,46800
08/21/2000,14:00,149.78,150.06,149.78,150,51100
08/21/2000,14:15,150,150.09,149.62,149.62,204300
08/21/2000,14:30,149.62,149.81,149.56,149.62,33100
08/21/2000,14:45,149.56,149.75,149.4,149.56,106400
08/21/2000,15:00,149.62,149.71,149.43,149.68,88900
08/21/2000,15:15,149.71,149.96,149.62,149.84,88300
08/21/2000,15:30,149.87,150.21,149.78,150.12,191000
08/21/2000,15:45,150.12,150.43,150.06,150.34,159100
08/21/2000,16:00,150.37,150.5,150.25,150.5,295000
08/22/2000,09:30,150.56,150.75,150.28,150.75,277900
08/22/2000,09:45,150.62,150.68,150.37,150.68,35700
08/22/2000,10:00,150.62,150.81,150.53,150.65,92300
08/22/2000,10:15,150.81,150.93,150.68,150.87,176500
08/22/2000,10:30,150.75,150.87,150.65,150.71,43900
08/22/2000,10:45,150.75,150.81,150.65,150.65,43100
08/22/2000,11:00,150.78,150.84,150.68,150.81,11400
08/22/2000,11:15,150.75,150.81,150.65,150.78,65700
08/22/2000,11:30,150.75,150.81,150.68,150.78,19400
08/22/2000,11:45,150.81,150.81,150.71,150.81,78600
08/22/2000,12:00,150.78,150.81,150.65,150.65,81700
08/22/2000,12:15,150.75,150.75,150.53,150.71,128100
08/22/2000,12:30,150.62,150.78,150.62,150.78,29100
08/22/2000,12:45,150.65,150.81,150.62,150.81,10000
08/22/2000,13:00,150.87,150.96,150.71,150.9,94800
08/22/2000,13:15,150.87,150.96,150.78,150.84,61900
08/22/2000,13:30,150.87,150.96,150.75,150.75,28700
08/22/2000,13:45,150.81,150.93,150.75,150.93,66700
08/22/2000,14:00,150.87,151,150.65,150.68,134200
08/22/2000,14:15,150.81,151.31,150.46,151,409900
08/22/2000,14:30,151,151.06,150.34,150.68,177000
08/22/2000,14:45,150.53,150.93,150.5,150.93,73600
08/22/2000,15:00,150.81,150.96,150.68,150.93,80900
08/22/2000,15:15,151,151.09,150.75,150.93,128300
08/22/2000,15:30,150.87,150.93,150.12,150.12,303200
08/22/2000,15:45,150.12,150.43,150.09,150.21,163500
08/22/2000,16:00,150.34,150.37,150.15,150.34,225900
08/23/2000,09:30,149.81,150.15,149.81,150,552600
08/23/2000,09:45,150.03,150.06,149.68,149.75,131000
08/23/2000,10:00,149.78,149.87,149.5,149.62,328300
08/23/2000,10:15,149.68,149.75,149.28,149.62,215700
08/23/2000,10:30,149.81,149.96,149.59,149.81,263500
08/23/2000,10:45,149.87,150.31,149.81,150.03,336200
08/23/2000,11:00,150.06,150.59,150.03,150.43,239400
08/23/2000,11:15,150.4,150.96,150.37,150.75,289600
08/23/2000,11:30,150.87,150.96,150.65,150.65,146200
08/23/2000,11:45,150.62,150.93,150.56,150.56,103400
08/23/2000,12:00,150.62,150.62,150.37,150.5,139300
08/23/2000,12:15,150.5,150.59,150.34,150.46,161600
08/23/2000,12:30,150.43,150.5,150.25,150.5,314100
08/23/2000,12:45,150.56,150.65,150.43,150.43,77500
08/23/2000,13:00,150.43,150.78,150.43,150.65,76100
08/23/2000,13:15,150.59,150.78,150.56,150.78,60200
08/23/2000,13:30,150.81,150.9,150.68,150.78,116100
08/23/2000,13:45,150.87,150.96,150.56,150.68,131300
08/23/2000,14:00,150.68,150.93,150.56,150.81,102800
08/23/2000,14:15,150.87,150.87,150.5,150.65,74200
08/23/2000,14:30,150.62,150.96,150.62,150.84,193000
08/23/2000,14:45,150.87,151,150.62,150.65,166200
08/23/2000,15:00,150.87,150.87,150.62,150.78,136800
08/23/2000,15:15,150.78,151.12,150.78,151.06,273700
08/23/2000,15:30,151.06,151.28,151.03,151.03,234800
08/23/2000,15:45,151,151.12,150.87,150.9,314700
08/23/2000,16:00,150.93,151.06,150.84,150.87,203200
08/24/2000,09:30,151.15,151.15,150.68,150.87,412200
08/24/2000,09:45,150.93,151.18,150.93,151.12,591000
08/24/2000,10:00,151.18,151.4,151.09,151.21,447700
08/24/2000,10:15,151.12,151.21,150.87,150.96,99200
08/24/2000,10:30,150.81,150.9,150.53,150.62,180300
08/24/2000,10:45,150.75,150.81,150.5,150.81,678000
08/24/2000,11:00,150.84,150.84,150.59,150.71,39300
08/24/2000,11:15,150.62,151,150.56,150.84,81400
08/24/2000,11:30,150.87,150.87,150.65,150.71,156600
08/24/2000,11:45,150.81,150.93,150.71,150.84,20600
08/24/2000,12:00,150.84,151,150.75,150.96,105500
08/24/2000,12:15,150.96,151.15,150.9,151.03,160100
08/24/2000,12:30,151.09,151.15,151,151,11200
08/24/2000,12:45,151,151.09,151,151,35100
08/24/2000,13:00,151.06,151.25,151,151.12,103600
08/24/2000,13:15,151.06,151.31,151.06,151.25,97200
08/24/2000,13:30,151.15,151.25,151,151.25,30600
08/24/2000,13:45,151.12,151.25,150.87,150.96,21300
08/24/2000,14:00,150.9,151.12,150.81,150.81,34100
08/24/2000,14:15,150.87,151,150.75,151,65400
08/24/2000,14:30,150.87,151.18,150.87,151.06,106100
08/24/2000,14:45,151,151.28,150.87,151.18,31600
08/24/2000,15:00,151.18,151.43,151.12,151.31,53800
08/24/2000,15:15,151.31,151.53,151.21,151.5,62200
08/24/2000,15:30,151.46,151.5,151.28,151.28,380000
08/24/2000,15:45,151.31,151.46,151.12,151.43,287100
08/24/2000,16:00,151.37,151.4,151.09,151.34,206800
08/25/2000,09:30,151.15,151.62,151.15,151.56,439700
08/25/2000,09:45,151.53,151.62,151.31,151.37,333900
08/25/2000,10:00,151.37,151.62,151.21,151.46,64800
08/25/2000,10:15,151.4,151.59,151.31,151.31,39900
08/25/2000,10:30,151.37,151.43,150.93,151,211300
08/25/2000,10:45,151.06,151.12,150.93,151.12,96600
08/25/2000,11:00,151.03,151.28,151.03,151.28,257800
08/25/2000,11:15,151.21,151.31,151.15,151.25,153100
08/25/2000,11:30,151.25,151.25,151.03,151.03,63500
08/25/2000,11:45,151.06,151.43,151.06,151.43,83800
08/25/2000,12:00,151.37,151.4,151.25,151.34,48900
08/25/2000,12:15,151.34,151.37,151.25,151.37,112700
08/25/2000,12:30,151.37,151.5,151.34,151.4,32500
08/25/2000,12:45,151.43,151.59,151.43,151.46,33300
08/25/2000,13:00,151.56,151.56,151.37,151.5,64300
08/25/2000,13:15,151.46,151.59,151.43,151.53,38500
08/25/2000,13:30,151.59,151.59,151.21,151.31,89900
08/25/2000,13:45,151.37,151.4,151.12,151.21,55100
08/25/2000,14:00,151.12,151.43,151.12,151.25,95300
08/25/2000,14:15,151.25,151.37,151.12,151.18,27900
08/25/2000,14:30,151.25,151.4,151.18,151.18,18600
08/25/2000,14:45,151.21,151.5,151.15,151.31,85600
08/25/2000,15:00,151.25,151.37,151,151.12,30400
08/25/2000,15:15,151.03,151.31,151,151.09,76000
08/25/2000,15:30,151.09,151.28,151.03,151.18,62400
08/25/2000,15:45,151.15,151.28,151.06,151.09,78500
08/25/2000,16:00,151.15,151.31,151.09,151.28,118600
08/28/2000,09:30,151.25,151.62,151.25,151.5,455400
08/28/2000,09:45,151.53,151.56,151.25,151.4,275700
08/28/2000,10:00,151.53,151.84,151.4,151.84,577400
08/28/2000,10:15,151.93,152.21,151.81,152.15,327300
08/28/2000,10:30,152.15,152.5,152.15,152.43,345700
08/28/2000,10:45,152.37,152.46,152.21,152.46,531300
08/28/2000,11:00,152.43,152.46,152.21,152.46,156000
08/28/2000,11:15,152.43,152.84,152.43,152.75,299900
08/28/2000,11:30,152.68,152.78,152.62,152.75,172600
08/28/2000,11:45,152.75,152.87,152.56,152.75,182000
08/28/2000,12:00,152.75,152.9,152.65,152.65,63100
08/28/2000,12:15,152.68,152.75,152.59,152.68,41100
08/28/2000,12:30,152.68,152.81,152.62,152.75,21600
08/28/2000,12:45,152.81,152.87,152.62,152.81,65700
08/28/2000,13:00,152.81,152.81,152.56,152.56,50800
08/28/2000,13:15,152.56,152.75,152.56,152.75,21800
08/28/2000,13:30,152.71,152.75,152.43,152.43,59700
08/28/2000,13:45,152.5,152.62,152.37,152.62,56600
08/28/2000,14:00,152.53,152.71,152.53,152.68,47300
08/28/2000,14:15,152.71,152.81,152.62,152.75,176300
08/28/2000,14:30,152.65,152.68,152.31,152.37,148400
08/28/2000,14:45,152.43,152.62,152.37,152.37,184300
08/28/2000,15:00,152.46,152.46,152.18,152.4,146100
08/28/2000,15:15,152.25,152.34,152,152.18,218700
08/28/2000,15:30,152.25,152.4,152.18,152.28,194600
08/28/2000,15:45,152.37,152.4,151.78,151.78,203600
08/28/2000,16:00,151.81,152.15,151.75,151.9,419800
08/29/2000,09:30,151.43,151.65,151.37,151.37,303900
08/29/2000,09:45,151.5,151.68,151.34,151.62,230100
08/29/2000,10:00,151.56,151.71,151.4,151.68,117400
08/29/2000,10:15,151.62,151.75,151.46,151.68,80800
08/29/2000,10:30,151.71,151.71,151.03,151.06,151300
08/29/2000,10:45,151.09,151.21,150.9,151,282800
08/29/2000,11:00,151,151.25,150.93,151.21,43800
08/29/2000,11:15,151.21,151.25,151.06,151.18,53400
08/29/2000,11:30,151.09,151.28,151.03,151.15,124900
08/29/2000,11:45,151.18,151.37,151.18,151.25,74000
08/29/2000,12:00,151.34,151.68,151.25,151.59,38700
08/29/2000,12:15,151.56,151.59,151.4,151.59,9300
08/29/2000,12:30,151.5,151.59,151.43,151.5,13200
08/29/2000,12:45,151.59,151.78,151.56,151.71,78200
08/29/2000,13:00,151.65,151.87,151.5,151.87,129000
08/29/2000,13:15,151.78,151.87,151.68,151.87,37400
08/29/2000,13:30,151.68,151.87,151.53,151.53,150400
08/29/2000,13:45,151.5,151.75,151.46,151.56,63100
08/29/2000,14:00,151.5,151.62,151.43,151.56,135500
08/29/2000,14:15,151.46,151.62,151.46,151.5,105100
08/29/2000,14:30,151.5,151.56,151.28,151.5,131400
08/29/2000,14:45,151.43,151.43,151.12,151.28,74700
08/29/2000,15:00,151.37,151.65,151.28,151.4,262000
08/29/2000,15:15,151.46,151.68,151.46,151.46,131700
08/29/2000,15:30,151.4,151.56,151.28,151.28,119200
08/29/2000,15:45,151.28,151.62,151.28,151.5,247900
08/29/2000,16:00,151.56,151.84,151.31,151.71,245200
08/30/2000,09:30,151.21,151.31,151.18,151.31,33600
08/30/2000,09:45,151.31,151.5,151.25,151.46,224200
08/30/2000,10:00,151.43,151.46,151.21,151.46,123000
08/30/2000,10:15,151.46,151.46,151.06,151.12,41300
08/30/2000,10:30,151.18,151.21,150.68,150.75,297800
08/30/2000,10:45,150.81,150.93,150.75,150.93,458700
08/30/2000,11:00,150.87,151,150.78,150.9,69700
08/30/2000,11:15,150.9,151.03,150.78,150.78,46500
08/30/2000,11:30,150.87,151.06,150.78,150.93,39300
08/30/2000,11:45,151,151.06,150.87,150.87,107200
08/30/2000,12:00,150.87,150.93,150.68,150.75,265900
08/30/2000,12:15,150.75,150.81,150.5,150.62,74000
08/30/2000,12:30,150.71,150.71,150.5,150.5,161200
08/30/2000,12:45,150.59,150.59,150.5,150.59,24500
08/30/2000,13:00,150.56,150.68,150.5,150.56,74200
08/30/2000,13:15,150.56,150.87,150.5,150.87,47400
08/30/2000,13:30,150.87,150.9,150.65,150.71,64300
08/30/2000,13:45,150.75,150.75,150.5,150.62,213200
08/30/2000,14:00,150.53,150.81,150.53,150.59,46100
08/30/2000,14:15,150.65,150.65,150.5,150.56,144700
08/30/2000,14:30,150.43,150.78,150.43,150.75,58700
08/30/2000,14:45,150.78,150.78,150.53,150.75,74400
08/30/2000,15:00,150.71,150.87,150.62,150.78,307000
08/30/2000,15:15,150.81,150.81,150.56,150.75,79500
08/30/2000,15:30,150.78,151.12,150.75,151.03,249400
08/30/2000,15:45,151.09,151.09,150.65,150.65,234700
08/30/2000,16:00,150.62,150.68,150.34,150.34,204400
08/31/2000,09:30,151.06,151.46,150.9,151.31,593600
08/31/2000,09:45,151.34,151.37,151.18,151.18,214900
08/31/2000,10:00,151.28,151.96,151.28,151.96,332500
08/31/2000,10:15,151.87,152.15,151.78,152.15,307000
08/31/2000,10:30,152.06,152.46,152.06,152.12,240600
08/31/2000,10:45,152.28,152.4,152.15,152.34,65300
08/31/2000,11:00,152.31,152.31,152.12,152.28,46000
08/31/2000,11:15,152.12,152.31,152.12,152.15,57600
08/31/2000,11:30,152.25,152.5,152.25,152.37,422800
08/31/2000,11:45,152.37,152.43,152.21,152.25,106400
08/31/2000,12:00,152.21,152.56,152.15,152.5,180500
08/31/2000,12:15,152.43,152.5,152.37,152.37,72800
08/31/2000,12:30,152.5,152.53,152.25,152.28,38900
08/31/2000,12:45,152.28,152.37,152.18,152.34,274300
08/31/2000,13:00,152.25,152.37,152.25,152.25,26400
08/31/2000,13:15,152.25,152.43,152.18,152.37,88900
08/31/2000,13:30,152.37,152.71,152.37,152.5,150200
08/31/2000,13:45,152.53,152.75,152.53,152.68,29900
08/31/2000,14:00,152.68,152.87,152.65,152.71,196300
08/31/2000,14:15,152.84,152.96,152.68,152.68,72500
08/31/2000,14:30,152.78,152.87,152.62,152.75,62400
08/31/2000,14:45,152.78,152.87,152.65,152.84,32300
08/31/2000,15:00,152.78,153.09,152.68,152.9,71400
08/31/2000,15:15,152.9,152.93,152.5,152.68,120400
08/31/2000,15:30,152.62,152.81,152.25,152.25,249900
08/31/2000,15:45,152.28,152.53,152.25,152.25,331000
08/31/2000,16:00,152.15,152.5,152.12,152.25,275600
09/01/2000,09:30,153.25,153.25,152.81,153,315400
09/01/2000,09:45,152.87,153.03,152.68,152.9,98200
09/01/2000,10:00,152.9,153.59,152.87,153.31,306600
09/01/2000,10:15,153.31,153.43,152.31,152.37,330000
09/01/2000,10:30,152.43,152.68,152,152.18,229900
09/01/2000,10:45,152.18,152.59,152.15,152.59,184100
09/01/2000,11:00,152.56,152.68,152.5,152.62,77400
09/01/2000,11:15,152.75,152.84,152.62,152.84,50700
09/01/2000,11:30,152.75,152.96,152.75,152.81,58200
09/01/2000,11:45,152.87,152.96,152.71,152.84,82100
09/01/2000,12:00,152.78,152.87,152.68,152.81,26800
09/01/2000,12:15,152.78,152.9,152.75,152.81,57200
09/01/2000,12:30,152.87,152.96,152.71,152.81,48800
09/01/2000,12:45,152.87,153.09,152.81,153.09,38600
09/01/2000,13:00,153.06,153.12,152.62,152.68,24000
09/01/2000,13:15,152.75,152.81,152.68,152.75,12400
09/01/2000,13:30,152.75,152.75,152.53,152.56,32100
09/01/2000,13:45,152.56,152.62,152.43,152.5,73000
09/01/2000,14:00,152.5,152.68,152.37,152.65,50100
09/01/2000,14:15,152.59,152.78,152.56,152.62,57700
09/01/2000,14:30,152.62,152.68,152.56,152.56,9500
09/01/2000,14:45,152.59,152.59,152.25,152.25,129800
09/01/2000,15:00,152.34,152.5,152.31,152.46,70400
09/01/2000,15:15,152.46,152.46,152.31,152.4,113800
09/01/2000,15:30,152.5,152.59,152.25,152.37,172100
09/01/2000,15:45,152.28,152.59,152.18,152.56,269300
09/01/2000,16:00,152.5,152.65,152.37,152.46,184500
09/05/2000,09:30,151.87,152,151.59,151.84,279100
09/05/2000,09:45,151.81,152.18,151.81,152.03,392100
09/05/2000,10:00,152.03,152.12,151.65,151.68,133300
09/05/2000,10:15,151.62,151.68,151.37,151.5,218600
09/05/2000,10:30,151.5,151.5,151,151.25,204600
09/05/2000,10:45,151.18,151.43,151.18,151.28,247900
09/05/2000,11:00,151.25,151.25,151.06,151.18,50800
09/05/2000,11:15,151.12,151.28,151.12,151.25,59500
09/05/2000,11:30,151.18,151.37,151.18,151.18,13000
09/05/2000,11:45,151.34,151.4,151.03,151.18,71000
09/05/2000,12:00,151.12,151.25,151.03,151.12,53100
09/05/2000,12:15,151.09,151.34,151.09,151.34,83500
09/05/2000,12:30,151.34,151.34,151.15,151.15,102000
09/05/2000,12:45,151.15,151.21,151.06,151.12,39000
09/05/2000,13:00,151.25,151.43,151.12,151.43,77100
09/05/2000,13:15,151.43,151.46,151.25,151.4,81000
09/05/2000,13:30,151.5,151.59,151.4,151.56,65800
09/05/2000,13:45,151.59,151.68,151.5,151.5,22100
09/05/2000,14:00,151.46,151.5,151.15,151.28,71100
09/05/2000,14:15,151.34,151.46,151.25,151.46,50300
09/05/2000,14:30,151.37,151.43,151.12,151.25,24500
09/05/2000,14:45,151.31,151.31,151.03,151.03,37600
09/05/2000,15:00,151.09,151.21,150.81,150.93,323700
09/05/2000,15:15,151,151.18,150.9,151.18,123500
09/05/2000,15:30,151.15,151.28,151.06,151.12,62500
09/05/2000,15:45,151.12,151.34,151.03,151.25,184500
09/05/2000,16:00,151.18,151.4,151.06,151.28,263200
09/06/2000,09:30,151.18,151.65,151.15,151.37,283800
09/06/2000,09:45,151.25,151.78,151.12,151.62,391000
09/06/2000,10:00,151.56,151.71,151.37,151.43,131500
09/06/2000,10:15,151.37,151.4,151.09,151.28,215600
09/06/2000,10:30,151.28,151.46,151.12,151.43,121300
09/06/2000,10:45,151.31,151.37,151,151.12,82100
09/06/2000,11:00,151.12,151.12,150.62,150.68,117300
09/06/2000,11:15,150.78,150.87,150.62,150.62,90000
09/06/2000,11:30,150.68,151.06,150.65,151.06,117700
09/06/2000,11:45,151.06,151.09,150.87,151.06,46000
09/06/2000,12:00,151.09,151.09,150.87,151.03,24300
09/06/2000,12:15,151.09,151.12,150.87,150.87,62700
09/06/2000,12:30,151,151.09,150.96,151.06,24600
09/06/2000,12:45,151.06,151.31,151.03,151.18,37400
09/06/2000,13:00,151.18,151.25,151.03,151.06,21300
09/06/2000,13:15,151,151.09,150.53,150.53,79100
09/06/2000,13:30,150.53,150.75,150.5,150.68,58100
09/06/2000,13:45,150.62,150.71,150.25,150.25,165400
09/06/2000,14:00,150.31,150.59,150.25,150.43,118400
09/06/2000,14:15,150.46,150.75,150.46,150.5,67900
09/06/2000,14:30,150.56,150.56,150.12,150.18,195400
09/06/2000,14:45,150.15,150.37,150,150.21,129200
09/06/2000,15:00,150.21,150.21,149.75,149.93,235100
09/06/2000,15:15,149.75,150.18,149.75,150.06,196700
09/06/2000,15:30,150.06,150.18,149.87,149.96,68200
09/06/2000,15:45,150,150.18,149.68,149.68,676300
09/06/2000,16:00,149.59,149.75,149.53,149.68,397400
09/07/2000,09:30,150.25,150.25,150,150.25,498100
09/07/2000,09:45,150.25,150.25,150,150.03,406800
09/07/2000,10:00,150.06,150.53,150.06,150.31,330500
09/07/2000,10:15,150.28,150.28,150.06,150.18,65900
09/07/2000,10:30,150.18,150.37,149.81,150.37,269500
09/07/2000,10:45,150.28,150.78,150.25,150.56,293600
09/07/2000,11:00,150.68,150.87,150.59,150.75,187900
09/07/2000,11:15,150.75,150.78,150.62,150.68,23700
09/07/2000,11:30,150.75,150.84,150.56,150.62,49800
09/07/2000,11:45,150.56,150.68,150.5,150.56,65800
09/07/2000,12:00,150.56,150.71,150.5,150.5,194100
09/07/2000,12:15,150.43,150.62,150.4,150.62,65600
09/07/2000,12:30,150.68,150.71,150.5,150.62,26600
09/07/2000,12:45,150.56,150.62,150.5,150.56,24100
09/07/2000,13:00,150.59,150.84,150.5,150.84,84200
09/07/2000,13:15,150.75,150.78,150.65,150.65,31800
09/07/2000,13:30,150.68,150.81,150.5,150.5,16000
09/07/2000,13:45,150.56,150.68,150.43,150.68,138100
09/07/2000,14:00,150.65,150.68,150.46,150.56,45600
09/07/2000,14:15,150.56,150.71,150.37,150.71,75200
09/07/2000,14:30,150.75,150.87,150.43,150.75,48900
09/07/2000,14:45,150.81,151,150.75,150.75,180600
09/07/2000,15:00,150.78,151.03,150.75,150.75,77500
09/07/2000,15:15,150.68,150.96,150.59,150.78,44300
09/07/2000,15:30,150.75,151.06,150.68,150.75,324100
09/07/2000,15:45,150.84,150.87,150.62,150.75,157800
09/07/2000,16:00,150.75,150.93,150.65,150.93,429100
09/08/2000,09:30,150.28,150.43,150.12,150.25,225600
09/08/2000,09:45,150.18,150.43,150.09,150.25,213900
09/08/2000,10:00,150.25,150.46,150.12,150.37,96700
09/08/2000,10:15,150.43,150.5,149.84,149.84,159800
09/08/2000,10:30,149.96,149.96,149.65,149.87,170000
09/08/2000,10:45,149.87,150,149.5,149.56,267200
09/08/2000,11:00,149.56,149.68,149.31,149.62,237500
09/08/2000,11:15,149.62,149.87,149.62,149.84,172900
09/08/2000,11:30,149.75,150,149.71,149.84,91400
09/08/2000,11:45,149.78,149.9,149.62,149.78,53300
09/08/2000,12:00,149.84,149.87,149.68,149.87,28200
09/08/2000,12:15,149.65,150.18,149.65,150.09,23600
09/08/2000,12:30,150.06,150.34,150.06,150.21,35000
09/08/2000,12:45,150.12,150.18,150.03,150.06,43100
09/08/2000,13:00,150.03,150.18,150,150,7900
09/08/2000,13:15,150.06,150.12,149.87,150.12,58800
09/08/2000,13:30,150.06,150.25,150.06,150.25,11600
09/08/2000,13:45,150.25,150.46,150.12,150.12,42400
09/08/2000,14:00,150.12,150.15,149.93,149.96,52200
09/08/2000,14:15,149.93,150.09,149.75,149.75,52200
09/08/2000,14:30,149.96,150,149.75,149.93,69300
09/08/2000,14:45,149.96,149.96,149.65,149.65,225600
09/08/2000,15:00,149.71,150.09,149.56,150,137400
09/08/2000,15:15,149.96,150.12,149.81,149.96,76100
09/08/2000,15:30,150.03,150.09,149.62,150,139600
09/08/2000,15:45,150.09,150.12,149.71,149.71,346200
09/08/2000,16:00,149.75,149.87,149.65,149.87,415800
09/11/2000,09:30,149.75,149.84,149.43,149.71,312400
09/11/2000,09:45,149.46,149.81,149.43,149.43,108200
09/11/2000,10:00,149.43,149.84,149.31,149.84,101200
09/11/2000,10:15,149.81,150.5,149.81,150.37,256400
09/11/2000,10:30,150.46,150.93,150.31,150.87,105100
09/11/2000,10:45,150.93,151.15,150.87,151.12,218000
09/11/2000,11:00,151,151.18,150.93,151.09,134100
09/11/2000,11:15,150.93,150.96,150.75,150.84,33600
09/11/2000,11:30,150.75,150.78,150.5,150.62,91700
09/11/2000,11:45,150.68,150.81,150.62,150.68,88700
09/11/2000,12:00,150.56,150.56,150.28,150.4,96900
09/11/2000,12:15,150.37,150.46,150.28,150.28,137300
09/11/2000,12:30,150.4,150.53,150.25,150.4,99100
09/11/2000,12:45,150.46,150.53,150.31,150.34,35800
09/11/2000,13:00,150.34,150.34,150.12,150.21,92300
09/11/2000,13:15,150.25,150.34,150.06,150.12,40000
09/11/2000,13:30,150.06,150.25,150.06,150.12,121800
09/11/2000,13:45,150.12,150.5,150.12,150.43,50000
09/11/2000,14:00,150.43,150.43,150.21,150.21,64200
09/11/2000,14:15,150.28,150.28,149.84,149.9,166700
09/11/2000,14:30,149.9,150.03,149.37,149.5,197800
09/11/2000,14:45,149.5,149.5,149,149.25,372600
09/11/2000,15:00,149.18,149.18,148.68,148.87,195900
09/11/2000,15:15,148.96,149.46,148.96,149.31,235900
09/11/2000,15:30,149.31,149.56,149,149.15,183700
09/11/2000,15:45,149.28,149.53,149,149.46,133300
09/11/2000,16:00,149.46,149.68,149.37,149.4,158200
09/12/2000,09:30,149.75,149.87,149.4,149.4,219100
09/12/2000,09:45,149.5,149.65,149.37,149.5,173900
09/12/2000,10:00,149.59,150.06,149.5,149.93,285700
09/12/2000,10:15,149.96,150,149.65,149.68,79300
09/12/2000,10:30,149.62,149.68,149.28,149.68,331300
09/12/2000,10:45,149.68,149.81,149.5,149.81,46400
09/12/2000,11:00,149.81,149.87,149.59,149.65,33000
09/12/2000,11:15,149.62,149.71,149.5,149.5,16700
09/12/2000,11:30,149.59,150.06,149.59,150.06,114400
09/12/2000,11:45,150,150.25,149.9,149.9,70000
09/12/2000,12:00,150,150.06,149.87,149.87,38300
09/12/2000,12:15,149.84,149.9,149.75,149.81,34300
09/12/2000,12:30,149.78,149.96,149.78,149.87,141000
09/12/2000,12:45,149.75,149.96,149.75,149.96,58900
09/12/2000,13:00,149.87,149.96,149.81,149.81,19300
09/12/2000,13:15,149.96,149.96,149.75,149.84,62900
09/12/2000,13:30,149.71,149.78,149.46,149.71,133100
09/12/2000,13:45,149.62,149.87,149.56,149.87,177700
09/12/2000,14:00,149.81,149.87,149.62,149.68,336600
09/12/2000,14:15,149.68,149.78,149.31,149.31,200900
09/12/2000,14:30,149.37,149.43,149.03,149.28,230400
09/12/2000,14:45,149.37,149.37,148.96,149,184000
09/12/2000,15:00,148.96,149.06,148.68,149.03,504000
09/12/2000,15:15,149,149.21,148.84,149.21,210400
09/12/2000,15:30,149.21,149.31,148.62,148.81,306500
09/12/2000,15:45,148.71,148.87,148.43,148.75,554300
09/12/2000,16:00,148.62,148.71,148.46,148.65,168200
09/13/2000,09:30,148,148.37,147.65,148.37,202300
09/13/2000,09:45,148.34,148.56,148,148,291700
09/13/2000,10:00,147.96,149.09,147.9,149.03,166200
09/13/2000,10:15,148.96,149.06,148.78,148.78,319300
09/13/2000,10:30,148.78,149.34,148.78,149.06,95000
09/13/2000,10:45,149.12,149.12,148.93,149,25600
09/13/2000,11:00,149,149.12,148.62,148.78,37100
09/13/2000,11:15,148.75,148.75,148.53,148.56,622600
09/13/2000,11:30,148.68,148.68,148.25,148.43,112900
09/13/2000,11:45,148.37,148.4,148.12,148.15,277200
09/13/2000,12:00,148.21,148.43,148.12,148.12,71100
09/13/2000,12:15,148.21,148.43,148.18,148.37,90300
09/13/2000,12:30,148.37,148.53,148.28,148.5,144800
09/13/2000,12:45,148.56,148.56,148.12,148.25,63300
09/13/2000,13:00,148.12,148.31,148.06,148.31,46200
09/13/2000,13:15,148.31,148.65,148.31,148.46,79000
09/13/2000,13:30,148.59,148.78,148.56,148.68,252900
09/13/2000,13:45,148.68,149,148.59,148.87,121900
09/13/2000,14:00,148.81,149.21,148.81,149.03,30600
09/13/2000,14:15,149.03,149.09,148.65,148.96,61600
09/13/2000,14:30,148.9,149.28,148.71,149.12,89000
09/13/2000,14:45,149.15,149.18,148.81,148.93,125100
09/13/2000,15:00,148.96,148.96,148.5,148.62,158000
09/13/2000,15:15,148.59,149.12,148.5,148.84,314500
09/13/2000,15:30,148.9,149.25,148.84,149.06,96000
09/13/2000,15:45,149.09,149.12,148.81,148.87,386600
09/13/2000,16:00,148.9,149.06,148.78,148.87,3384100
09/14/2000,09:30,149.87,149.87,149.5,149.59,376000
09/14/2000,09:45,149.53,149.93,149.43,149.59,171800
09/14/2000,10:00,149.59,149.71,149.43,149.56,93600
09/14/2000,10:15,149.53,149.62,149.31,149.53,75000
09/14/2000,10:30,149.5,149.65,149.37,149.5,40000
09/14/2000,10:45,149.37,149.65,149.37,149.62,68600
09/14/2000,11:00,149.59,149.75,149.31,149.34,119500
09/14/2000,11:15,149.31,149.5,149.28,149.5,227000
09/14/2000,11:30,149.43,149.53,149.37,149.37,60800
09/14/2000,11:45,149.4,149.46,149.18,149.46,40500
09/14/2000,12:00,149.46,149.5,149.37,149.46,41300
09/14/2000,12:15,149.31,149.31,149.12,149.15,57600
09/14/2000,12:30,149.06,149.31,149.06,149.25,49900
09/14/2000,12:45,149.25,149.37,149.15,149.31,41300
09/14/2000,13:00,149.37,149.37,149.18,149.25,56200
09/14/2000,13:15,149.25,149.34,149.15,149.31,49300
09/14/2000,13:30,149.21,149.28,148.62,148.65,79900
09/14/2000,13:45,148.68,148.9,148.62,148.81,128000
09/14/2000,14:00,148.81,148.84,148.46,148.62,95500
09/14/2000,14:15,148.78,148.96,148.68,148.87,170800
09/14/2000,14:30,149,149,148.87,148.9,3800
09/14/2000,14:45,149,149,148.87,148.9,3800
09/14/2000,15:00,148.93,148.93,148.56,148.62,57400
09/14/2000,15:15,148.56,148.84,148.4,148.5,256300
09/14/2000,15:30,148.5,148.62,148.15,148.28,246200
09/14/2000,15:45,148.18,148.62,148.15,148.53,477800
09/14/2000,16:00,148.56,148.71,148.43,148.56,97700
09/15/2000,09:30,148.18,148.18,147.75,147.81,380100
09/15/2000,09:45,147.75,148.15,147.68,148.03,108600
09/15/2000,10:00,148,148.25,147.56,147.59,93100
09/15/2000,10:15,147.59,147.78,147.28,147.37,105600
09/15/2000,10:30,147.37,147.59,147.21,147.46,142500
09/15/2000,10:45,147.34,147.68,147.34,147.65,66400
09/15/2000,11:00,147.65,147.75,147.37,147.5,246700
09/15/2000,11:15,147.4,147.62,147.28,147.5,72400
09/15/2000,11:30,147.56,147.78,147.43,147.53,174300
09/15/2000,11:45,147.46,147.62,147.43,147.62,162800
09/15/2000,12:00,147.62,147.71,147.5,147.5,86600
09/15/2000,12:15,147.43,147.62,147.31,147.31,66700
09/15/2000,12:30,147.34,147.59,147.34,147.59,35100
09/15/2000,12:45,147.56,147.68,147.5,147.56,51500
09/15/2000,13:00,147.62,147.65,147.5,147.62,9300
09/15/2000,13:15,147.62,147.62,147.31,147.37,41000
09/15/2000,13:30,147.43,147.46,147.28,147.46,62300
09/15/2000,13:45,147.46,147.46,146.93,147.03,291400
09/15/2000,14:00,147.06,147.15,146.68,146.9,186800
09/15/2000,14:15,146.87,146.9,146.5,146.62,75400
09/15/2000,14:30,146.59,146.65,146.25,146.62,327500
09/15/2000,14:45,146.59,146.84,146.31,146.75,176500
09/15/2000,15:00,146.75,146.9,146.5,146.75,230200
09/15/2000,15:15,146.78,146.84,146.12,146.31,178500
09/15/2000,15:30,146.37,146.62,146.12,146.12,218800
09/15/2000,15:45,146.25,146.87,146.03,146.75,229700
09/15/2000,16:00,146.75,146.75,146.09,146.21,193900
09/18/2000,09:30,146.37,146.81,146.28,146.4,307100
09/18/2000,09:45,146.5,146.81,146.37,146.68,205300
09/18/2000,10:00,146.56,146.71,146.37,146.59,48300
09/18/2000,10:15,146.59,146.9,146.5,146.65,142200
09/18/2000,10:30,146.81,146.96,146.56,146.65,105100
09/18/2000,10:45,146.68,146.68,146.5,146.5,78300
09/18/2000,11:00,146.5,146.5,146,146,132500
09/18/2000,11:15,146,146.15,145.81,145.9,83000
09/18/2000,11:30,145.87,146,145.62,145.71,150200
09/18/2000,11:45,145.75,145.87,145.46,145.68,202500
09/18/2000,12:00,145.68,145.75,145.5,145.59,263300
09/18/2000,12:15,145.62,145.62,145.25,145.34,115600
09/18/2000,12:30,145.31,145.62,145.31,145.59,59000
09/18/2000,12:45,145.53,145.53,145.25,145.25,62400
09/18/2000,13:00,145.25,145.28,145.12,145.28,117300
09/18/2000,13:15,145.31,145.4,144.59,144.59,390200
09/18/2000,13:30,144.59,145,144.5,145,117600
09/18/2000,13:45,144.87,145.25,144.87,145.21,336000
09/18/2000,14:00,145.25,145.37,145.03,145.18,102100
09/18/2000,14:15,145.18,145.18,144.68,144.75,452000
09/18/2000,14:30,144.71,144.93,144.68,144.81,57600
09/18/2000,14:45,144.75,145.56,144.75,145.5,250400
09/18/2000,15:00,145.37,145.62,145.12,145.12,164900
09/18/2000,15:15,145.06,145.21,144.53,144.56,100100
09/18/2000,15:30,144.5,144.84,144.34,144.56,318600
09/18/2000,15:45,144.5,144.68,144.18,144.68,172900
09/18/2000,16:00,144.81,144.93,144.56,144.75,166800
09/19/2000,09:30,145.12,145.31,144.68,145,486100
09/19/2000,09:45,145,145.62,145,145.12,347700
09/19/2000,10:00,145.12,145.46,145.03,145.06,230000
09/19/2000,10:15,145.15,145.43,144.9,145.43,154500
09/19/2000,10:30,145.25,145.5,145.18,145.28,131000
09/19/2000,10:45,145.25,145.34,144.75,144.93,153800
09/19/2000,11:00,144.96,145.4,144.87,145.4,120200
09/19/2000,11:15,145.34,145.84,145.25,145.62,368700
09/19/2000,11:30,145.62,145.93,145.5,145.59,303800
09/19/2000,11:45,145.5,145.5,145.25,145.34,212300
09/19/2000,12:00,145.31,145.5,145.25,145.37,56600
09/19/2000,12:15,145.37,145.46,145.12,145.21,61100
09/19/2000,12:30,145.21,145.31,145,145,61200
09/19/2000,12:45,144.96,145.21,144.96,145.12,62100
09/19/2000,13:00,145.21,145.5,145.18,145.5,163300
09/19/2000,13:15,145.37,145.5,145.18,145.31,89800
09/19/2000,13:30,145.34,145.71,145.25,145.56,105900
09/19/2000,13:45,145.5,145.65,145.31,145.43,159900
09/19/2000,14:00,145.25,145.65,145.25,145.62,46500
09/19/2000,14:15,145.53,145.68,145.31,145.59,175300
09/19/2000,14:30,145.62,145.75,145.5,145.5,206300
09/19/2000,14:45,145.5,145.75,145.25,145.75,323300
09/19/2000,15:00,145.65,146,145.59,145.87,784900
09/19/2000,15:15,145.75,146.03,145.68,146,322000
09/19/2000,15:30,145.96,146.31,145.9,146.15,618500
09/19/2000,15:45,146.06,146.28,146,146.06,357100
09/19/2000,16:00,146.21,146.21,145.75,145.93,369500
09/20/2000,09:30,145.68,146.03,145.62,145.9,249900
09/20/2000,09:45,145.84,145.87,144.68,144.87,265300
09/20/2000,10:00,145,145,144.62,144.9,136200
09/20/2000,10:15,145,145.34,144.81,145.21,70300
09/20/2000,10:30,145.15,145.18,144.5,144.78,85300
09/20/2000,10:45,144.62,144.78,144.25,144.56,131500
09/20/2000,11:00,144.62,144.81,144.5,144.5,204900
09/20/2000,11:15,144.43,144.56,144,144.25,184200
09/20/2000,11:30,144.12,144.46,144.09,144.46,66700
09/20/2000,11:45,144.56,144.65,144.31,144.4,115700
09/20/2000,12:00,144.37,144.5,144.28,144.37,33200
09/20/2000,12:15,144.31,144.46,144.12,144.15,51400
09/20/2000,12:30,144.25,144.25,143.84,144,135200
09/20/2000,12:45,144.03,144.12,143.65,144.03,196800
09/20/2000,13:00,144.06,144.18,143.62,143.75,74000
09/20/2000,13:15,143.68,143.75,143.37,143.46,124300
09/20/2000,13:30,143.4,143.59,143.15,143.59,241100
09/20/2000,13:45,143.59,143.87,143.43,143.87,238400
09/20/2000,14:00,143.9,144.34,143.78,144.34,526600
09/20/2000,14:15,144.31,144.65,143.96,144.43,390500
09/20/2000,14:30,144.43,145.68,144.4,145.5,498400
09/20/2000,14:45,145.43,145.43,145.06,145.4,444400
09/20/2000,15:00,145.4,145.68,145.18,145.62,467400
09/20/2000,15:15,145.56,145.71,144.81,144.87,318700
09/20/2000,15:30,144.9,145.34,144.81,145.28,283100
09/20/2000,15:45,145.37,145.37,144.87,145.21,759400
09/20/2000,16:00,145.18,145.25,144.87,144.87,153500
09/21/2000,09:30,144.46,145.03,144.25,144.96,540700
09/21/2000,09:45,144.84,145.12,144.5,144.62,544300
09/21/2000,10:00,144.46,144.75,144.06,144.34,325500
09/21/2000,10:15,144.28,144.81,144.25,144.56,240900
09/21/2000,10:30,144.65,145,144.5,144.96,170100
09/21/2000,10:45,144.87,144.93,144.53,144.53,92900
09/21/2000,11:00,144.62,144.65,144.37,144.59,127000
09/21/2000,11:15,144.62,144.62,144.15,144.4,80800
09/21/2000,11:30,144.12,144.18,143.75,144.18,395700
09/21/2000,11:45,144.18,144.34,144.06,144.09,68400
09/21/2000,12:00,144.06,144.34,144.06,144.18,139400
09/21/2000,12:15,144.15,144.75,144.15,144.75,105700
09/21/2000,12:30,144.81,144.81,144.5,144.68,96100
09/21/2000,12:45,144.56,144.62,144.43,144.5,13300
09/21/2000,13:00,144.56,145,144.5,144.84,44700
09/21/2000,13:15,144.78,145.18,144.78,144.9,102600
09/21/2000,13:30,144.84,144.84,144.5,144.65,97800
09/21/2000,13:45,144.65,144.71,144.43,144.62,123100
09/21/2000,14:00,144.84,144.84,144.03,144.18,294600
09/21/2000,14:15,144.28,144.34,143.87,144.12,54700
09/21/2000,14:30,144.06,144.31,143.9,144.31,206800
09/21/2000,14:45,144.18,144.53,144,144.25,66800
09/21/2000,15:00,144.34,144.37,143.9,144.28,99700
09/21/2000,15:15,144.4,144.56,144.18,144.5,105100
09/21/2000,15:30,144.5,144.75,144.43,144.75,248000
09/21/2000,15:45,144.81,145.56,144.68,145.03,359400
09/21/2000,16:00,145,145.15,144.93,145.15,266600
09/22/2000,09:30,142.62,143.18,142.4,143.06,702300
09/22/2000,09:45,143.25,143.31,142.62,142.87,434200
09/22/2000,10:00,142.75,143.5,142.65,143.18,465700
09/22/2000,10:15,143.21,143.34,142.62,142.96,523400
09/22/2000,10:30,142.81,143.71,142.78,143.46,493700
09/22/2000,10:45,143.46,143.75,143.34,143.5,319300
09/22/2000,11:00,143.43,143.5,143,143.09,62600
09/22/2000,11:15,143.12,143.46,143,143.46,65000
09/22/2000,11:30,143.37,143.46,142.87,143.03,104300
09/22/2000,11:45,143.03,143.12,142.87,143,34600
09/22/2000,12:00,143,143.21,142.87,143.21,55300
09/22/2000,12:15,143.25,143.28,143.03,143.18,56000
09/22/2000,12:30,143.12,143.12,142.81,142.93,242700
09/22/2000,12:45,142.78,143,142.75,142.87,70400
09/22/2000,13:00,142.93,143.31,142.81,143.12,92100
09/22/2000,13:15,143.06,143.37,143.06,143.25,43700
09/22/2000,13:30,143.21,143.28,143.12,143.12,46800
09/22/2000,13:45,143.12,143.62,143.12,143.62,260300
09/22/2000,14:00,143.56,143.96,143.56,143.96,513400
09/22/2000,14:15,143.87,143.87,143.59,143.62,25800
09/22/2000,14:30,143.56,143.75,143.25,143.37,63900
09/22/2000,14:45,143.31,144.03,143.25,144,544400
09/22/2000,15:00,144.06,144.62,143.84,144.31,527300
09/22/2000,15:15,144.43,144.87,144.31,144.87,287900
09/22/2000,15:30,144.84,145.15,144.71,145.06,289700
09/22/2000,15:45,144.96,145.15,144.68,145.15,748000
09/22/2000,16:00,145.15,145.31,145.03,145.18,656500
09/25/2000,09:30,145.93,146.06,145.46,145.87,623200
09/25/2000,09:45,145.81,145.87,145.34,145.34,244300
09/25/2000,10:00,145.46,145.56,145.18,145.5,284600
09/25/2000,10:15,145.5,145.71,145.43,145.56,270700
09/25/2000,10:30,145.43,145.62,145.4,145.59,130000
09/25/2000,10:45,145.56,145.68,145.43,145.62,86700
09/25/2000,11:00,145.62,145.96,145.53,145.96,2084700
09/25/2000,11:15,145.78,145.87,145.53,145.68,149800
09/25/2000,11:30,145.75,145.78,145.25,145.34,392400
09/25/2000,11:45,145.4,145.53,145.18,145.37,57200
09/25/2000,12:00,145.31,145.34,144.9,145.18,114800
09/25/2000,12:15,145.15,145.31,145.09,145.25,243900
09/25/2000,12:30,145.28,145.37,145.09,145.12,39700
09/25/2000,12:45,145.06,145.25,145.03,145.18,417200
09/25/2000,13:00,145.21,145.34,145.09,145.31,20000
09/25/2000,13:15,145.21,145.4,145.09,145.15,20700
09/25/2000,13:30,145.12,145.18,144.81,144.93,58200
09/25/2000,13:45,144.87,145.03,144.71,144.96,114400
09/25/2000,14:00,144.87,144.96,144.59,144.68,39300
09/25/2000,14:15,144.62,144.75,144.5,144.5,54000
09/25/2000,14:30,144.56,144.68,144.43,144.5,60900
09/25/2000,14:45,144.71,144.71,144.46,144.68,17600
09/25/2000,15:00,144.62,144.9,144.56,144.68,83300
09/25/2000,15:15,144.56,144.62,144.06,144.28,250700
09/25/2000,15:30,144.18,144.37,143.71,143.81,415300
09/25/2000,15:45,143.87,144.25,143.78,144.12,740200
09/25/2000,16:00,144.12,144.37,144.06,144.15,191500
09/26/2000,09:30,144.37,144.5,143.96,144.06,303600
09/26/2000,09:45,144.06,144.34,144.03,144.15,140700
09/26/2000,10:00,144.18,145,144,144.71,341000
09/26/2000,10:15,144.59,144.68,144.43,144.62,117300
09/26/2000,10:30,144.62,144.81,144.09,144.12,284800
09/26/2000,10:45,144.09,144.25,143.75,143.84,111400
09/26/2000,11:00,143.81,143.93,143.37,143.56,223800
09/26/2000,11:15,143.68,143.78,143.37,143.65,106800
09/26/2000,11:30,143.62,143.78,143.37,143.37,90100
09/26/2000,11:45,143.37,143.75,143.37,143.75,66600
09/26/2000,12:00,143.71,143.81,143.5,143.56,325000
09/26/2000,12:15,143.56,143.59,143.28,143.28,60400
09/26/2000,12:30,143.25,143.34,143.03,143.21,400500
09/26/2000,12:45,143.18,143.37,143.06,143.18,130800
09/26/2000,13:00,143.18,143.65,143.18,143.56,91500
09/26/2000,13:15,143.62,143.75,143.46,143.62,57000
09/26/2000,13:30,143.78,144.25,143.62,144,83600
09/26/2000,13:45,144.06,144.06,143.68,143.75,39300
09/26/2000,14:00,143.68,143.75,143.53,143.68,49600
09/26/2000,14:15,143.62,143.9,143.56,143.59,52400
09/26/2000,14:30,143.53,143.65,143.28,143.46,63800
09/26/2000,14:45,143.46,143.46,142.71,142.87,546900
09/26/2000,15:00,142.84,143.15,142.78,142.87,165700
09/26/2000,15:15,142.84,143.06,142.62,142.81,373700
09/26/2000,15:30,142.93,143.46,142.93,143.12,332000
09/26/2000,15:45,143.03,143.15,142.71,142.87,247400
09/26/2000,16:00,143,143,142.46,142.5,383000
09/27/2000,09:30,143.56,143.71,143.25,143.37,268300
09/27/2000,09:45,143.28,143.62,143.09,143.43,217600
09/27/2000,10:00,143.31,143.43,142.84,143.21,176700
09/27/2000,10:15,143.4,143.56,143.09,143.15,271800
09/27/2000,10:30,143.28,143.34,142.84,143.09,185400
09/27/2000,10:45,143.12,143.12,142.75,142.87,61900
09/27/2000,11:00,142.75,142.87,142.5,142.87,578400
09/27/2000,11:15,142.93,143.28,142.5,142.87,359500
09/27/2000,11:30,142.96,143.15,142.68,142.9,244100
09/27/2000,11:45,143,143.5,143,143.12,85000
09/27/2000,12:00,143.12,143.4,143.03,143.21,85000
09/27/2000,12:15,143.21,143.28,143.12,143.18,124900
09/27/2000,12:30,143.31,143.96,143.28,143.71,389100
09/27/2000,12:45,143.65,143.75,143.43,143.43,81800
09/27/2000,13:00,143.43,143.62,143.25,143.25,71400
09/27/2000,13:15,143.46,143.53,143.31,143.43,48700
09/27/2000,13:30,143.53,143.53,143.15,143.4,68600
09/27/2000,13:45,143.43,143.43,142.84,143.03,84900
09/27/2000,14:00,143.06,143.12,142.78,143.12,110500
09/27/2000,14:15,143,143,142.34,142.43,149400
09/27/2000,14:30,142.5,142.81,142.28,142.68,140300
09/27/2000,14:45,142.68,143,142.15,142.37,327900
09/27/2000,15:00,142.37,142.75,142.18,142.71,301700
09/27/2000,15:15,142.71,142.71,142.21,142.37,92100
09/27/2000,15:30,142.4,142.56,142.12,142.4,137400
09/27/2000,15:45,142.37,142.84,142.25,142.81,636500
09/27/2000,16:00,142.68,143.03,142.65,142.93,1503100
09/28/2000,09:30,143.18,143.43,143.06,143.31,497100
09/28/2000,09:45,143.34,143.43,142.9,143,134700
09/28/2000,10:00,143,143.84,142.87,143.84,486800
09/28/2000,10:15,143.68,144.03,143.53,143.96,408700
09/28/2000,10:30,144,144.06,143.71,143.84,265900
09/28/2000,10:45,143.87,144.81,143.87,144.78,308200
09/28/2000,11:00,144.75,144.81,144.4,144.62,413100
09/28/2000,11:15,144.62,144.68,144.37,144.5,218400
09/28/2000,11:30,144.53,145.12,144.4,145.12,247200
09/28/2000,11:45,145.12,145.34,144.93,145.31,359100
09/28/2000,12:00,145.25,145.31,145.09,145.28,191100
09/28/2000,12:15,145.15,145.56,145.12,145.37,142600
09/28/2000,12:30,145.37,145.43,145.12,145.18,13900
09/28/2000,12:45,145.18,145.34,145.12,145.25,59100
09/28/2000,13:00,145.12,145.31,145,145.21,161100
09/28/2000,13:15,145.21,145.46,145.12,145.4,14900
09/28/2000,13:30,145.18,145.5,145.18,145.5,147300
09/28/2000,13:45,145.46,145.71,145.43,145.56,48200
09/28/2000,14:00,145.56,145.71,145.43,145.62,55400
09/28/2000,14:15,145.62,145.93,145.62,145.84,241600
09/28/2000,14:30,145.84,146,145.65,145.96,131400
09/28/2000,14:45,145.84,146.25,145.81,146.06,383700
09/28/2000,15:00,146.09,146.25,145.87,146.12,213600
09/28/2000,15:15,146.06,146.31,145.87,146.21,383700
09/28/2000,15:30,146.31,146.31,145.93,145.96,207600
09/28/2000,15:45,145.93,146.18,145.84,146.18,723700
09/28/2000,16:00,146.21,146.21,145.75,145.93,206100
09/29/2000,09:30,145.46,145.65,145.12,145.12,526300
09/29/2000,09:45,145.09,145.62,145.06,145.62,276700
09/29/2000,10:00,145.56,145.56,145.03,145.12,152000
09/29/2000,10:15,145.12,145.18,144.75,145.06,202000
09/29/2000,10:30,145,145,144.68,144.81,128300
09/29/2000,10:45,144.81,145.15,144.71,145.12,107800
09/29/2000,11:00,145.12,145.12,144.75,144.87,82000
09/29/2000,11:15,144.78,144.87,144.5,144.71,667400
09/29/2000,11:30,144.78,145,144.68,145,136000
09/29/2000,11:45,145,145.09,144.37,144.5,162400
09/29/2000,12:00,144.43,144.68,144.37,144.37,78400
09/29/2000,12:15,144.4,144.75,144.37,144.75,93000
09/29/2000,12:30,144.81,145.09,144.62,145.03,52400
09/29/2000,12:45,145.09,145.12,144.84,145,300600
09/29/2000,13:00,144.93,145,144.81,144.84,27400
09/29/2000,13:15,144.93,144.93,144.65,144.9,86300
09/29/2000,13:30,144.9,145.37,144.78,145.12,118500
09/29/2000,13:45,145.21,145.5,145.03,145.18,423700
09/29/2000,14:00,145.31,145.68,145.18,145.37,143500
09/29/2000,14:15,145.4,145.56,145.03,145.03,183300
09/29/2000,14:30,145,145.15,144.78,144.81,189300
09/29/2000,14:45,144.78,144.96,144.65,144.87,619500
09/29/2000,15:00,144.81,144.81,144.31,144.5,143700
09/29/2000,15:15,144.5,144.84,144.5,144.75,490700
09/29/2000,15:30,144.56,145.12,144.25,144.25,1444700
09/29/2000,15:45,144.25,144.28,143.75,143.78,685000
09/29/2000,16:00,143.93,144,143.62,143.75,1666700
10/02/2000,09:30,144.28,144.53,144.18,144.25,306900
10/02/2000,09:45,144.25,144.56,144.15,144.34,141200
10/02/2000,10:00,144.43,144.84,143.71,143.75,332300
10/02/2000,10:15,143.84,144.34,143.62,144.34,206600
10/02/2000,10:30,144.37,144.75,144.31,144.37,96600
10/02/2000,10:45,144.43,144.9,144.4,144.62,36800
10/02/2000,11:00,144.56,144.59,144.18,144.28,35400
10/02/2000,11:15,144.28,144.53,144.21,144.37,103300
10/02/2000,11:30,144.43,144.78,144.37,144.71,124200
10/02/2000,11:45,144.65,144.68,144.46,144.68,20900
10/02/2000,12:00,144.68,144.68,144.37,144.5,16600
10/02/2000,12:15,144.56,144.56,143.9,144,34500
10/02/2000,12:30,144.03,144.18,143.87,144.18,56000
10/02/2000,12:45,144.15,144.15,143.65,143.75,104200
10/02/2000,13:00,143.87,144.06,143.68,143.68,78100
10/02/2000,13:15,143.62,143.84,143.37,143.65,161300
10/02/2000,13:30,143.71,143.96,143.59,143.75,52900
10/02/2000,13:45,143.68,143.81,143.15,143.43,174500
10/02/2000,14:00,143.43,143.5,143.18,143.43,84600
10/02/2000,14:15,143.56,143.78,143.31,143.62,298500
10/02/2000,14:30,143.75,143.81,143.5,143.53,329600
10/02/2000,14:45,143.43,143.68,143.31,143.53,249700
10/02/2000,15:00,143.59,143.59,143.12,143.37,79100
10/02/2000,15:15,143.37,144.06,143.28,143.81,1156900
10/02/2000,15:30,143.84,144,143.56,143.84,260400
10/02/2000,15:45,143.78,143.87,143.46,143.81,414000
10/02/2000,16:00,143.68,144,143.68,143.84,252300
10/03/2000,09:30,144.53,144.87,144.43,144.5,317600
10/03/2000,09:45,144.59,144.81,144.37,144.53,292900
10/03/2000,10:00,144.59,144.71,144.15,144.15,202600
10/03/2000,10:15,144.28,144.46,143.81,143.93,198100
10/03/2000,10:30,143.93,144.37,143.87,144.37,185800
10/03/2000,10:45,144.34,144.56,144.18,144.18,251300
10/03/2000,11:00,144.12,144.25,143.78,143.96,228600
10/03/2000,11:15,143.87,144.21,143.87,144.03,159800
10/03/2000,11:30,144.28,144.71,144.21,144.62,326900
10/03/2000,11:45,144.56,145.21,144.43,144.93,172800
10/03/2000,12:00,144.96,145.15,144.87,145,128600
10/03/2000,12:15,144.93,145.09,144.84,145.03,67900
10/03/2000,12:30,145.15,145.21,145.03,145.09,85400
10/03/2000,12:45,145.09,145.37,145.09,145.18,85200
10/03/2000,13:00,145.21,145.21,145.06,145.06,444200
10/03/2000,13:15,145.12,145.25,145.03,145.25,152800
10/03/2000,13:30,145.25,145.68,145.25,145.62,682800
10/03/2000,13:45,145.65,145.68,145.46,145.56,98700
10/03/2000,14:00,145.65,145.75,145.21,145.25,627500
10/03/2000,14:15,145.37,145.62,145.12,145.21,365600
10/03/2000,14:30,145.28,145.4,145.03,145.25,311800
10/03/2000,14:45,145.31,145.37,144.75,144.78,632700
10/03/2000,15:00,144.84,144.84,144,144,165800
10/03/2000,15:15,144.12,144.31,143.68,143.68,271100
10/03/2000,15:30,143.62,143.84,143.31,143.62,594000
10/03/2000,15:45,143.53,143.65,142.53,142.62,1065700
10/03/2000,16:00,142.56,142.75,142.28,142.34,959700
10/04/2000,09:30,142.87,143.18,142.12,143.12,406800
10/04/2000,09:45,142.93,143.09,142.37,142.78,156600
10/04/2000,10:00,142.78,142.78,141.75,142.12,331200
10/04/2000,10:15,142,142.87,141.87,142.75,295900
10/04/2000,10:30,142.96,143.4,142.87,143.15,501100
10/04/2000,10:45,143.15,143.46,142.87,143.46,163600
10/04/2000,11:00,143.43,143.43,142.5,142.5,231500
10/04/2000,11:15,142.59,142.62,142.09,142.43,100100
10/04/2000,11:30,142.43,142.75,142.25,142.71,143200
10/04/2000,11:45,142.71,142.9,142.59,142.62,93000
10/04/2000,12:00,142.71,142.9,142.56,142.87,593800
10/04/2000,12:15,142.81,143.12,142.81,143.06,138100
10/04/2000,12:30,142.9,143.5,142.78,143.15,164400
10/04/2000,12:45,143.25,143.75,143.06,143.4,484000
10/04/2000,13:00,143.43,143.56,143.21,143.34,216700
10/04/2000,13:15,143.37,143.62,143.06,143.06,96900
10/04/2000,13:30,143.12,143.21,143,143.06,49600
10/04/2000,13:45,143.09,143.46,143.09,143.46,98100
10/04/2000,14:00,143.37,143.4,143.03,143.06,72200
10/04/2000,14:15,143,143.06,142.68,143.06,111700
10/04/2000,14:30,143.12,143.15,142.84,143.15,114400
10/04/2000,14:45,143.18,143.84,143.12,143.71,214900
10/04/2000,15:00,143.62,144.18,143.43,143.87,157100
10/04/2000,15:15,143.87,144.25,143.75,143.87,192700
10/04/2000,15:30,143.78,144.06,143.5,143.5,171200
10/04/2000,15:45,143.53,143.81,143.37,143.56,369900
10/04/2000,16:00,143.59,143.75,143.37,143.62,367800
10/05/2000,09:30,143.4,143.93,143.4,143.75,294800
10/05/2000,09:45,143.62,144.62,143.62,144.37,184600
10/05/2000,10:00,144.31,144.56,144.12,144.12,180400
10/05/2000,10:15,144.21,144.25,143.87,144.06,260800
10/05/2000,10:30,144.06,144.62,144.06,144.15,146000
10/05/2000,10:45,144.25,144.25,143.65,143.9,317000
10/05/2000,11:00,143.87,144.06,143.81,144,74200
10/05/2000,11:15,144.09,144.31,143.68,143.84,87600
10/05/2000,11:30,143.68,143.96,143.53,143.81,193700
10/05/2000,11:45,143.9,144,143.31,143.37,142800
10/05/2000,12:00,143.31,143.68,143.31,143.59,92500
10/05/2000,12:15,143.65,143.87,143.53,143.59,245100
10/05/2000,12:30,143.62,144.03,143.62,144,202600
10/05/2000,12:45,143.9,144.15,143.87,144.15,82600
10/05/2000,13:00,144.12,144.12,143.96,144.06,12200
10/05/2000,13:15,144.09,144.09,143.78,143.96,28600
10/05/2000,13:30,144,144.21,143.81,144.21,49000
10/05/2000,13:45,144.12,144.5,144,144.31,75200
10/05/2000,14:00,144.28,144.84,144.21,144.34,163700
10/05/2000,14:15,144.37,144.62,144.12,144.25,186200
10/05/2000,14:30,144.37,144.37,143.93,144,67800
10/05/2000,14:45,144,144.21,143.65,143.65,290300
10/05/2000,15:00,143.68,144.12,143.68,144.06,128300
10/05/2000,15:15,144.06,144.18,143.81,144.18,37200
10/05/2000,15:30,144.03,144.4,143.9,144,82900
10/05/2000,15:45,143.87,144.06,143.75,143.87,279300
10/05/2000,16:00,143.87,144.18,143.84,144.18,402800
10/06/2000,09:30,143.87,144.59,143.87,144.37,597100
10/06/2000,09:45,144.5,144.62,143.87,144.12,97500
10/06/2000,10:00,144.15,144.31,143.96,144.31,93700
10/06/2000,10:15,144.21,144.21,142.87,143,139500
10/06/2000,10:30,142.9,143.12,142,142.12,487900
10/06/2000,10:45,142.06,142.25,141.37,141.87,742100
10/06/2000,11:00,141.84,142.12,141.5,142.03,282400
10/06/2000,11:15,142.09,142.25,141.65,141.71,254200
10/06/2000,11:30,141.87,142.43,141.75,142.28,192100
10/06/2000,11:45,142.18,142.31,141.78,141.93,397600
10/06/2000,12:00,141.84,142,141.62,141.9,397800
10/06/2000,12:15,142,142.28,141.87,142.21,194200
10/06/2000,12:30,142.25,142.25,141.87,142,451700
10/06/2000,12:45,142,142.09,141.53,141.81,411000
10/06/2000,13:00,141.87,141.9,140.87,141,210400
10/06/2000,13:15,141.06,141.31,141,141.15,335900
10/06/2000,13:30,141.12,141.31,140.96,141.09,336000
10/06/2000,13:45,141,141.62,141,141.4,241600
10/06/2000,14:00,141.37,141.71,141.18,141.28,304300
10/06/2000,14:15,141.18,141.59,141.18,141.46,88000
10/06/2000,14:30,141.37,141.4,140.62,140.93,206300
10/06/2000,14:45,140.93,140.93,140.5,140.84,596000
10/06/2000,15:00,140.68,141.09,140.18,140.31,635000
10/06/2000,15:15,140.18,140.46,139.75,140.03,343500
10/06/2000,15:30,140.09,140.87,140,140.62,462700
10/06/2000,15:45,140.68,141.21,140.68,141,966300
10/06/2000,16:00,141.09,141.25,141,141.12,220200
10/09/2000,09:30,141.31,141.31,141.03,141.09,181700
10/09/2000,09:45,141.03,141.15,140.68,140.68,443000
10/09/2000,10:00,140.56,141,140.03,140.15,303400
10/09/2000,10:15,140.25,140.65,140.12,140.37,129500
10/09/2000,10:30,140.25,140.46,140.25,140.25,83000
10/09/2000,10:45,140.34,140.37,140.06,140.28,70600
10/09/2000,11:00,140.15,140.25,139.68,139.93,184100
10/09/2000,11:15,139.84,139.87,139.37,139.75,155800
10/09/2000,11:30,139.56,140.12,139.5,140.06,146800
10/09/2000,11:45,140.03,140.31,139.84,140.31,106900
10/09/2000,12:00,140.31,140.5,140.06,140.18,232100
10/09/2000,12:15,140.18,140.25,139.93,140.12,45900
10/09/2000,12:30,140.25,140.65,140.25,140.5,399600
10/09/2000,12:45,140.59,140.59,140.31,140.37,59000
10/09/2000,13:00,140.37,140.56,140,140.56,23600
10/09/2000,13:15,140.5,141.09,140.5,140.68,505700
10/09/2000,13:30,140.65,140.68,140.31,140.4,53300
10/09/2000,13:45,140.5,140.5,140.25,140.43,15600
10/09/2000,14:00,140.37,140.96,140.37,140.87,104100
10/09/2000,14:15,140.87,141.25,140.78,140.78,515300
10/09/2000,14:30,140.78,141.06,140.68,140.81,71100
10/09/2000,14:45,140.75,140.93,140.37,140.37,57800
10/09/2000,15:00,140.56,140.93,140.4,140.81,52300
10/09/2000,15:15,140.81,140.96,140.37,140.5,103900
10/09/2000,15:30,140.37,140.43,140.03,140.25,96500
10/09/2000,15:45,140.4,140.59,140.21,140.43,144200
10/09/2000,16:00,140.31,140.37,140.18,140.18,98900
10/10/2000,09:30,140.09,140.5,140.09,140.43,530500
10/10/2000,09:45,140.59,141.15,140.37,141.15,675200
10/10/2000,10:00,141.06,141.25,140.56,140.56,361000
10/10/2000,10:15,140.75,140.84,140.43,140.53,118200
10/10/2000,10:30,140.62,141.03,140.4,140.75,100500
10/10/2000,10:45,140.71,140.71,140.03,140.12,127400
10/10/2000,11:00,140.03,140.87,140.03,140.59,103400
10/10/2000,11:15,140.59,141,140.18,140.31,339800
10/10/2000,11:30,140.34,140.5,140.06,140.34,69200
10/10/2000,11:45,140.34,140.4,139.75,139.75,253700
10/10/2000,12:00,139.65,139.87,139.5,139.87,293600
10/10/2000,12:15,139.84,140,139.53,139.53,51500
10/10/2000,12:30,139.53,139.75,139.28,139.37,86500
10/10/2000,12:45,139.37,139.43,139,139.25,699000
10/10/2000,13:00,139.28,139.9,139.28,139.68,76300
10/10/2000,13:15,139.75,140.12,139.62,140.12,161200
10/10/2000,13:30,140.28,140.28,139.65,139.71,40900
10/10/2000,13:45,139.84,140,139.59,140,77800
10/10/2000,14:00,140.06,140.21,139.62,139.65,141000
10/10/2000,14:15,139.53,139.53,138.75,139.31,151500
10/10/2000,14:30,139.28,139.5,139,139.5,76600
10/10/2000,14:45,139.62,139.62,138.68,139.06,260000
10/10/2000,15:00,139.15,139.4,138.56,138.78,287200
10/10/2000,15:15,138.96,139.28,138.65,138.78,71100
10/10/2000,15:30,138.93,139.65,138.84,139.37,244400
10/10/2000,15:45,139.5,139.5,138.78,138.87,290300
10/10/2000,16:00,138.81,138.93,137.84,138,347200
10/11/2000,09:30,137.62,137.65,137,137.65,547200
10/11/2000,09:45,137.5,138.31,137.31,138.31,480000
10/11/2000,10:00,138.21,138.25,137.56,137.75,277600
10/11/2000,10:15,137.81,137.93,137.09,137.21,241900
10/11/2000,10:30,137.09,137.68,137.09,137.18,221200
10/11/2000,10:45,137.15,137.25,136.03,136.12,1040400
10/11/2000,11:00,136.09,136.5,135.56,135.75,303500
10/11/2000,11:15,135.71,135.84,135.12,135.75,619500
10/11/2000,11:30,135.84,136.43,135.78,136.28,298500
10/11/2000,11:45,136.37,136.9,136.37,136.62,389400
10/11/2000,12:00,136.43,137.5,136.31,137.15,475400
10/11/2000,12:15,137.15,137.81,136.9,137.81,204200
10/11/2000,12:30,137.84,138.56,137.68,138.15,561000
10/11/2000,12:45,138.06,138.15,137.71,137.78,228000
10/11/2000,13:00,137.84,138.06,137.62,138,72800
10/11/2000,13:15,137.84,137.87,137.28,137.4,257000
10/11/2000,13:30,137.43,137.96,137.43,137.65,217900
10/11/2000,13:45,137.75,138.18,137.75,138.06,157200
10/11/2000,14:00,138.18,138.31,137.68,137.75,520700
10/11/2000,14:15,137.84,137.87,137.31,137.53,154000
10/11/2000,14:30,137.62,137.71,136.9,137.06,185700
10/11/2000,14:45,137.09,137.56,136.93,137.43,429400
10/11/2000,15:00,137.4,137.59,136.28,136.28,325500
10/11/2000,15:15,136.37,136.59,135.93,136.59,307900
10/11/2000,15:30,136.62,137.56,136.62,137.46,626300
10/11/2000,15:45,137.62,137.62,136.56,136.56,750400
10/11/2000,16:00,136.5,136.78,136.4,136.56,208600
10/12/2000,09:30,137.28,137.59,136.25,136.5,818600
10/12/2000,09:45,136.5,136.93,134.75,135,611300
10/12/2000,10:00,134.75,135.5,134.62,134.9,947400
10/12/2000,10:15,134.75,134.9,133.25,134.37,1126600
10/12/2000,10:30,134.18,135.25,134.18,134.68,543300
10/12/2000,10:45,134.68,136,134.62,135.78,473800
10/12/2000,11:00,135.87,135.96,135.12,135.62,356400
10/12/2000,11:15,135.78,135.78,134.62,134.68,329300
10/12/2000,11:30,134.62,135.5,134.62,134.87,219500
10/12/2000,11:45,134.96,135.18,134.5,134.62,429400
10/12/2000,12:00,134.62,134.75,134.06,134.53,428200
10/12/2000,12:15,134.53,134.53,133.87,133.9,276500
10/12/2000,12:30,133.9,134.59,133.71,133.87,176100
10/12/2000,12:45,133.9,134.15,133.5,134.06,207200
10/12/2000,13:00,134.06,134.56,133.96,134.25,159700
10/12/2000,13:15,134,134.68,134,134.37,286300
10/12/2000,13:30,134.28,134.53,133.84,134.15,172500
10/12/2000,13:45,134.21,134.43,133.5,133.96,365900
10/12/2000,14:00,133.93,134.28,133.25,133.25,458100
10/12/2000,14:15,133.37,133.84,133.15,133.84,256900
10/12/2000,14:30,133.87,134.25,133.59,133.75,224000
10/12/2000,14:45,133.62,134.15,133.25,134.15,125900
10/12/2000,15:00,133.96,134.68,133.93,134,265400
10/12/2000,15:15,133.96,134.28,133.65,134,136400
10/12/2000,15:30,134.09,134.12,133,133.71,287300
10/12/2000,15:45,133.65,133.65,132.78,133.15,1051400
10/12/2000,16:00,133,133.31,132.96,133.18,470900
10/13/2000,09:30,132.93,134.25,132.87,134,867800
10/13/2000,09:45,134,134.93,133.68,134.75,801000
10/13/2000,10:00,134.78,135.25,134.5,135.12,1297100
10/13/2000,10:15,134.93,135.5,134.81,135.09,937000
10/13/2000,10:30,135,135.43,134.65,134.84,446300
10/13/2000,10:45,134.75,135.21,134.5,135.21,365100
10/13/2000,11:00,135.21,135.56,134.68,135.37,473100
10/13/2000,11:15,135.43,135.53,135.12,135.25,201800
10/13/2000,11:30,135.15,135.96,135.15,135.62,220800
10/13/2000,11:45,135.62,136,135.53,136,69700
10/13/2000,12:00,136,136.34,136,136.21,202900
10/13/2000,12:15,136.25,136.68,136.12,136.25,242500
10/13/2000,12:30,136.25,136.31,135.9,136,156900
10/13/2000,12:45,136.09,136.37,135.93,136.18,73400
10/13/2000,13:00,136.25,136.5,136.25,136.5,40600
10/13/2000,13:15,136.5,136.5,136.15,136.31,510200
10/13/2000,13:30,136.21,136.71,136.12,136.62,184000
10/13/2000,13:45,136.65,136.9,136.46,136.78,168500
10/13/2000,14:00,136.87,137.06,136.56,136.93,377800
10/13/2000,14:15,136.75,137.06,136.5,136.75,228900
10/13/2000,14:30,136.75,136.9,136.68,136.84,74600
10/13/2000,14:45,136.78,137.18,136.68,137,539700
10/13/2000,15:00,137.12,137.12,136.53,136.96,260500
10/13/2000,15:15,136.96,137.43,136.71,137.28,180600
10/13/2000,15:30,137.31,137.62,137.12,137.5,598600
10/13/2000,15:45,137.56,137.65,137.12,137.59,1041900
10/13/2000,16:00,137.56,137.56,137.15,137.43,395600
10/16/2000,09:30,137.4,137.62,137.15,137.62,634900
10/16/2000,09:45,137.5,138.09,137.37,137.93,572400
10/16/2000,10:00,137.84,138,137.53,137.81,194700
10/16/2000,10:15,137.65,138.21,137.62,137.96,76600
10/16/2000,10:30,137.96,138.15,137.62,137.62,125000
10/16/2000,10:45,137.62,137.62,137.12,137.31,166300
10/16/2000,11:00,137.37,137.46,137.03,137.25,263700
10/16/2000,11:15,137.18,137.46,137.09,137.46,396500
10/16/2000,11:30,137.46,137.56,137.18,137.25,136900
10/16/2000,11:45,137.18,137.37,136.68,136.81,189800
10/16/2000,12:00,136.87,137.06,136.68,137.03,35300
10/16/2000,12:15,137.06,137.28,137,137.12,120300
10/16/2000,12:30,137.15,137.18,136.87,137.15,82400
10/16/2000,12:45,137.18,137.53,137.18,137.5,81300
10/16/2000,13:00,137.5,137.5,137.12,137.12,40100
10/16/2000,13:15,137,137.28,136.96,137.18,180900
10/16/2000,13:30,137.37,137.65,137.15,137.62,75300
10/16/2000,13:45,137.68,137.71,137.37,137.37,94000
10/16/2000,14:00,137.37,137.75,137.37,137.59,86300
10/16/2000,14:15,137.62,137.93,137.53,137.87,95700
10/16/2000,14:30,137.87,138.21,137.71,138.21,374800
10/16/2000,14:45,138.21,138.21,137.71,138.06,380500
10/16/2000,15:00,138,138,137.5,137.68,68700
10/16/2000,15:15,137.84,137.93,137.46,137.84,119600
10/16/2000,15:30,138,138.09,137.65,137.75,93600
10/16/2000,15:45,137.65,137.68,137.28,137.46,339000
10/16/2000,16:00,137.46,138.12,137.43,137.53,285500
10/17/2000,09:30,138.43,138.56,137.87,138.06,758300
10/17/2000,09:45,138.09,138.12,137.62,137.62,155100
10/17/2000,10:00,137.68,137.68,137.12,137.18,251300
10/17/2000,10:15,137.06,137.21,136.75,136.96,378500
10/17/2000,10:30,137.09,137.25,136.75,136.75,212100
10/17/2000,10:45,136.75,136.84,136.5,136.62,249200
10/17/2000,11:00,136.71,136.84,136.12,136.25,240900
10/17/2000,11:15,136.18,136.34,136.03,136.12,362500
10/17/2000,11:30,136.25,136.46,136.03,136.21,105000
10/17/2000,11:45,136.25,136.25,135.78,135.93,131200
10/17/2000,12:00,135.93,136,135.65,135.87,50500
10/17/2000,12:15,135.87,135.93,135.62,135.68,79900
10/17/2000,12:30,135.78,136.12,135.78,136.06,129900
10/17/2000,12:45,136.03,136.06,135.75,135.75,36500
10/17/2000,13:00,135.78,136.18,135.75,136,237400
10/17/2000,13:15,135.93,136.18,135.4,135.4,213900
10/17/2000,13:30,135.62,135.71,135.15,135.37,109400
10/17/2000,13:45,135.43,135.53,134.93,134.93,278400
10/17/2000,14:00,134.93,134.96,134.4,134.78,222800
10/17/2000,14:15,134.78,135,134.56,135,218100
10/17/2000,14:30,135,135.15,134.4,134.65,293900
10/17/2000,14:45,134.65,135.28,134.62,134.62,243800
10/17/2000,15:00,134.56,135.12,134.43,134.9,307800
10/17/2000,15:15,134.9,135.03,134.43,134.9,502900
10/17/2000,15:30,135,135.46,134.93,134.96,287200
10/17/2000,15:45,135,135.56,134.93,135.46,1037600
10/17/2000,16:00,135.37,135.43,134.81,134.81,302200
10/18/2000,09:30,132.62,133.15,130.15,130.68,1915900
10/18/2000,09:45,130.75,132.5,130.31,132.21,851900
10/18/2000,10:00,132.12,133.18,132,133.12,813000
10/18/2000,10:15,133,133.12,132.06,132.65,599000
10/18/2000,10:30,132.65,133.5,132.34,133.5,304500
10/18/2000,10:45,133.43,134.4,133.43,133.9,493100
10/18/2000,11:00,134.06,135.5,133.93,134.75,347600
10/18/2000,11:15,134.93,134.93,134.06,134.21,282700
10/18/2000,11:30,134.12,134.56,133.75,134.06,166900
10/18/2000,11:45,134.03,135.12,134,134.68,378500
10/18/2000,12:00,134.68,134.71,134.34,134.43,253500
10/18/2000,12:15,134.37,134.37,133.62,133.62,131000
10/18/2000,12:30,133.65,134.75,133.62,134.59,207900
10/18/2000,12:45,134.37,135.21,134.37,135,136300
10/18/2000,13:00,135.06,135.12,134.25,134.56,286100
10/18/2000,13:15,134.5,134.81,134.12,134.62,67300
10/18/2000,13:30,134.56,134.56,134.06,134.37,163000
10/18/2000,13:45,134.43,134.9,133.9,134.75,103500
10/18/2000,14:00,134.81,135.06,134.56,135,70700
10/18/2000,14:15,135.15,135.53,134.81,135.37,293200
10/18/2000,14:30,135.37,135.96,135.21,135.96,303900
10/18/2000,14:45,135.87,136.12,135.65,135.78,265000
10/18/2000,15:00,135.81,135.9,135.37,135.62,223800
10/18/2000,15:15,135.68,135.93,135.25,135.25,141700
10/18/2000,15:30,135.25,135.31,134.43,134.75,237600
10/18/2000,15:45,134.87,135.06,134.18,134.4,704600
10/18/2000,16:00,134.31,134.62,134.12,134.37,364300
10/19/2000,09:30,136.84,137.12,136.62,137.06,1282600
10/19/2000,09:45,136.9,137,136.43,136.96,337200
10/19/2000,10:00,136.93,137.15,136.68,136.81,180000
10/19/2000,10:15,136.9,137.18,136.62,136.87,368600
10/19/2000,10:30,137.03,137.78,136.96,137.71,306400
10/19/2000,10:45,137.62,137.71,137.21,137.21,276700
10/19/2000,11:00,137.15,137.53,137.03,137.43,395200
10/19/2000,11:15,137.43,138.03,137.37,137.65,308400
10/19/2000,11:30,137.87,138.09,137.59,137.75,187200
10/19/2000,11:45,137.75,137.9,137.5,137.5,283300
10/19/2000,12:00,137.5,137.87,137.46,137.68,120100
10/19/2000,12:15,137.81,138.31,137.78,138.12,253900
10/19/2000,12:30,138.09,138.37,138,138.21,569400
10/19/2000,12:45,138.15,138.25,137.9,138.09,141900
10/19/2000,13:00,138.12,138.31,137.96,138.31,68700
10/19/2000,13:15,138.34,138.46,138.09,138.46,168800
10/19/2000,13:30,138.37,138.46,138.21,138.34,135400
10/19/2000,13:45,138.25,138.34,137.87,138,193700
10/19/2000,14:00,137.87,138.43,137.87,138.43,184700
10/19/2000,14:15,138.4,138.62,138.25,138.46,124700
10/19/2000,14:30,138.46,139.12,138.4,139.06,214700
10/19/2000,14:45,139.06,139.06,138.68,138.9,97000
10/19/2000,15:00,139.06,139.12,138.87,138.93,186400
10/19/2000,15:15,138.87,139.31,138.65,139.21,178600
10/19/2000,15:30,139.09,139.43,138.62,138.78,394000
10/19/2000,15:45,138.75,139.12,138.62,139.03,873700
10/19/2000,16:00,139.15,139.21,138.87,139.18,358600
10/20/2000,09:30,138.37,139.25,138.37,139.12,734700
10/20/2000,09:45,139.31,139.43,138.65,139.12,337700
10/20/2000,10:00,138.9,139.4,138.9,139,102200
10/20/2000,10:15,139.09,139.5,139,139.37,101900
10/20/2000,10:30,139.25,139.75,139.15,139.75,147400
10/20/2000,10:45,139.75,139.84,139.4,139.59,192600
10/20/2000,11:00,139.59,139.75,139.5,139.68,93300
10/20/2000,11:15,139.75,140.09,139.37,139.87,334000
10/20/2000,11:30,139.75,140.25,139.75,140.18,99800
10/20/2000,11:45,140.12,140.25,140.06,140.21,141100
10/20/2000,12:00,140.21,140.21,139.93,139.93,161300
10/20/2000,12:15,139.93,140.5,139.93,140.4,1149100
10/20/2000,12:30,140.25,140.4,140.09,140.09,145800
10/20/2000,12:45,140.21,140.46,140.18,140.43,27600
10/20/2000,13:00,140.43,140.68,140.31,140.56,44900
10/20/2000,13:15,140.81,140.81,140.53,140.65,90900
10/20/2000,13:30,140.75,141.18,140.68,141.06,603200
10/20/2000,13:45,141.09,141.12,140.81,140.87,121800
10/20/2000,14:00,140.87,140.93,140.5,140.59,162300
10/20/2000,14:15,140.65,140.68,140.37,140.53,366300
10/20/2000,14:30,140.62,140.84,140.5,140.62,88900
10/20/2000,14:45,140.5,140.5,140.03,140.25,289000
10/20/2000,15:00,140.25,140.4,140,140,149800
10/20/2000,15:15,139.93,140.4,139.93,140.25,329700
10/20/2000,15:30,140.31,140.34,139.84,140.15,160200
10/20/2000,15:45,140.18,140.28,139.68,139.87,336500
10/20/2000,16:00,139.93,140.34,139.81,139.87,421600
10/23/2000,09:30,139.93,140.09,139.56,140,488000
10/23/2000,09:45,139.93,140.34,139.68,140.15,123000
10/23/2000,10:00,140.21,140.25,139.75,140.06,119800
10/23/2000,10:15,140,140.56,139.84,140.43,337400
10/23/2000,10:30,140.56,141,140.56,140.93,145400
10/23/2000,10:45,141.03,141.03,140.53,140.68,373200
10/23/2000,11:00,140.81,140.87,140.31,140.4,182600
10/23/2000,11:15,140.5,140.81,140.25,140.37,101900
10/23/2000,11:30,140.34,140.43,140.06,140.31,264500
10/23/2000,11:45,140.34,140.43,140.12,140.25,33000
10/23/2000,12:00,140.18,140.34,139.78,139.81,86100
10/23/2000,12:15,139.87,140.03,139.62,139.87,114400
10/23/2000,12:30,140,140.06,139.71,139.75,47600
10/23/2000,12:45,139.87,140.06,139.65,139.9,142900
10/23/2000,13:00,139.93,140.06,139.68,139.68,91300
10/23/2000,13:15,139.68,139.81,139.5,139.68,280100
10/23/2000,13:30,139.75,140.09,139.68,139.96,129600
10/23/2000,13:45,139.93,140.18,139.56,140.18,162900
10/23/2000,14:00,140.21,140.31,139.93,139.93,225800
10/23/2000,14:15,140.12,140.25,139.81,140,214300
10/23/2000,14:30,140,140,139.15,139.37,138700
10/23/2000,14:45,139.37,139.53,139.09,139.25,255500
10/23/2000,15:00,139.12,139.31,138.93,139.18,213600
10/23/2000,15:15,139.15,139.46,139.15,139.18,218700
10/23/2000,15:30,139.18,139.87,139.18,139.65,233500
10/23/2000,15:45,139.75,140,139.65,140,144800
10/23/2000,16:00,140.09,140.62,139.96,140.53,237200
10/24/2000,09:30,140.96,141.37,140.68,141.12,632300
10/24/2000,09:45,141.03,141.25,140.9,141,221900
10/24/2000,10:00,140.87,141.12,140.53,141.12,109200
10/24/2000,10:15,141.25,141.5,141.12,141.34,116800
10/24/2000,10:30,141.25,141.71,141.15,141.68,159500
10/24/2000,10:45,141.71,141.75,141.25,141.34,167900
10/24/2000,11:00,141.46,141.59,141.15,141.37,70300
10/24/2000,11:15,141.37,141.56,141.18,141.56,35400
10/24/2000,11:30,141.46,141.93,141.43,141.81,105300
10/24/2000,11:45,141.81,141.81,141.43,141.56,70200
10/24/2000,12:00,141.62,141.65,141.25,141.43,76000
10/24/2000,12:15,141.43,141.5,141.25,141.43,93600
10/24/2000,12:30,141.46,141.46,140.78,140.93,556600
10/24/2000,12:45,140.96,141.03,140.56,140.56,47000
10/24/2000,13:00,140.75,140.9,140.53,140.65,34900
10/24/2000,13:15,140.65,140.75,140.31,140.43,172600
10/24/2000,13:30,140.46,140.68,140.28,140.5,163700
10/24/2000,13:45,140.4,140.62,140.06,140.18,347900
10/24/2000,14:00,140.18,140.37,140.03,140.37,91000
10/24/2000,14:15,140.37,140.5,139.62,139.62,144000
10/24/2000,14:30,139.62,139.84,139.5,139.5,158100
10/24/2000,14:45,139.43,139.56,139,139.12,271600
10/24/2000,15:00,139.21,139.56,139.06,139.43,85000
10/24/2000,15:15,139.37,139.56,139.06,139.25,185200
10/24/2000,15:30,139.25,139.68,139.06,139.18,284500
10/24/2000,15:45,139.31,140.37,139.25,140.12,431700
10/24/2000,16:00,140.03,140.4,139.18,139.28,541600
10/25/2000,09:30,138.75,138.75,137.53,137.87,818900
10/25/2000,09:45,138,138.5,137.71,138.21,452200
10/25/2000,10:00,138.18,138.65,137.93,138.25,331800
10/25/2000,10:15,138.46,139.06,138.37,138.78,470000
10/25/2000,10:30,138.75,139.46,138.75,139,384200
10/25/2000,10:45,139,139.09,138.62,139.03,369600
10/25/2000,11:00,139.03,139.56,138.81,139.31,180900
10/25/2000,11:15,139.4,139.5,138.9,138.93,102000
10/25/2000,11:30,139.06,139.15,138.5,138.62,57700
10/25/2000,11:45,138.75,138.75,138.25,138.31,71000
10/25/2000,12:00,138.43,138.68,138.28,138.34,184700
10/25/2000,12:15,138.43,138.5,138.06,138.18,281100
10/25/2000,12:30,138.06,138.62,138.06,138.5,113500
10/25/2000,12:45,138.37,138.5,138.06,138.25,35700
10/25/2000,13:00,138.06,138.21,137.43,137.62,140800
10/25/2000,13:15,137.78,137.78,137.37,137.62,104300
10/25/2000,13:30,137.62,138.06,137.5,137.87,200900
10/25/2000,13:45,137.75,138.25,137.71,137.96,209000
10/25/2000,14:00,137.87,137.96,137.5,137.87,92100
10/25/2000,14:15,137.81,138.53,137.81,138.31,398600
10/25/2000,14:30,138.37,138.37,137.78,137.87,107400
10/25/2000,14:45,137.84,137.93,137.31,137.31,183500
10/25/2000,15:00,137.28,137.5,136.65,137.03,789500
10/25/2000,15:15,137.12,137.56,136.68,137.4,298500
10/25/2000,15:30,137.34,137.37,136.43,136.56,394900
10/25/2000,15:45,136.5,137.06,136.37,136.9,592500
10/25/2000,16:00,136.87,136.87,136.12,136.31,1278000
10/26/2000,09:30,137.12,137.25,136.5,137.25,610300
10/26/2000,09:45,137.25,137.46,136.96,137.06,416800
10/26/2000,10:00,136.96,137.62,136.9,137.53,219200
10/26/2000,10:15,137.43,137.65,136.46,136.46,179200
10/26/2000,10:30,136.34,136.37,135.87,136.31,233400
10/26/2000,10:45,136.5,136.5,135.4,135.56,472300
10/26/2000,11:00,135.62,135.75,134.56,135.28,454700
10/26/2000,11:15,135.34,135.68,134.93,135.43,266600
10/26/2000,11:30,135.37,135.62,134.87,135.25,194500
10/26/2000,11:45,135.21,135.62,134.87,135.53,120400
10/26/2000,12:00,135.43,135.96,135.37,135.68,246600
10/26/2000,12:15,135.81,136.09,135.25,135.31,357900
10/26/2000,12:30,135.31,135.46,135.06,135.25,98700
10/26/2000,12:45,135.34,135.53,135.25,135.37,83800
10/26/2000,13:00,135.4,135.46,134.93,134.93,174000
10/26/2000,13:15,135,135.31,134.4,134.43,117600
10/26/2000,13:30,134.5,135,134.37,134.93,277100
10/26/2000,13:45,134.87,134.93,134.31,134.65,149400
10/26/2000,14:00,134.5,134.81,134.34,134.53,91600
10/26/2000,14:15,134.46,134.56,134.03,134.37,178900
10/26/2000,14:30,134.46,135.12,134.03,134.87,312100
10/26/2000,14:45,134.9,135.84,134.75,135.31,361300
10/26/2000,15:00,135.59,136,135.31,135.96,400300
10/26/2000,15:15,136,137.34,135.93,137,675000
10/26/2000,15:30,136.93,137.43,136.65,137.28,390200
10/26/2000,15:45,137.37,137.65,136.53,136.62,798000
10/26/2000,16:00,136.56,136.81,136.09,136.62,515600
10/27/2000,09:30,137.87,138.34,136.87,138.12,1574600
10/27/2000,09:45,138.12,138.12,137.15,137.25,183400
10/27/2000,10:00,137.18,137.75,137.09,137.37,232200
10/27/2000,10:15,137.37,137.78,136.9,137.68,232800
10/27/2000,10:30,137.62,138,137.43,137.5,170500
10/27/2000,10:45,137.5,137.75,136.78,137.03,148000
10/27/2000,11:00,136.84,137.31,136.62,137.25,138600
10/27/2000,11:15,137.28,137.87,137.28,137.43,298700
10/27/2000,11:30,137.37,137.81,137.25,137.56,142300
10/27/2000,11:45,137.56,138.5,137.56,138.43,352700
10/27/2000,12:00,138.37,138.43,137.9,138.12,120800
10/27/2000,12:15,137.9,138.06,137.53,137.81,203500
10/27/2000,12:30,137.87,138.31,137.59,138.06,153400
10/27/2000,12:45,137.93,138.12,137.68,137.93,115100
10/27/2000,13:00,137.78,138.28,137.78,138.09,152100
10/27/2000,13:15,138.28,138.37,137.68,138.25,216400
10/27/2000,13:30,138.28,138.4,138.06,138.12,307900
10/27/2000,13:45,138.25,138.75,138.21,138.62,236900
10/27/2000,14:00,138.62,138.65,138.18,138.43,284200
10/27/2000,14:15,138.5,138.84,138.37,138.65,406400
10/27/2000,14:30,138.68,138.68,138,138,486600
10/27/2000,14:45,138,138.15,137.53,138.09,190500
10/27/2000,15:00,138.09,138.15,137.5,137.81,248700
10/27/2000,15:15,137.75,138.15,137.62,137.96,124200
10/27/2000,15:30,137.9,138.37,137.78,138.25,480900
10/27/2000,15:45,138.25,138.59,138.12,138.37,670200
10/27/2000,16:00,138.43,139.25,138.43,139.15,639200
10/30/2000,09:30,138.43,139,138.4,139,855200
10/30/2000,09:45,139,139.46,138.65,139.25,886200
10/30/2000,10:00,139.43,139.78,139.15,139.71,596300
10/30/2000,10:15,139.71,139.84,139.31,139.43,379800
10/30/2000,10:30,139.43,139.59,139,139.06,243000
10/30/2000,10:45,139.12,139.37,139,139.25,204800
10/30/2000,11:00,139.31,139.4,138.9,139.25,117700
10/30/2000,11:15,139.25,139.62,139.12,139.21,161000
10/30/2000,11:30,139.15,139.37,139,139,68900
10/30/2000,11:45,138.87,138.87,138.43,138.53,384700
10/30/2000,12:00,138.37,138.53,138.15,138.46,326500
10/30/2000,12:15,138.56,138.75,138.43,138.68,96600
10/30/2000,12:30,138.59,138.96,138.53,138.81,146900
10/30/2000,12:45,138.78,138.9,138.56,138.71,19600
10/30/2000,13:00,138.75,139.21,138.53,138.75,110900
10/30/2000,13:15,138.75,139.06,138.5,138.93,55800
10/30/2000,13:30,139,139.12,138.75,138.93,123200
10/30/2000,13:45,139.12,139.59,139.12,139.4,60800
10/30/2000,14:00,139.5,139.62,139.21,139.43,273400
10/30/2000,14:15,139.5,140.03,139.21,140,277300
10/30/2000,14:30,139.96,140.18,139.68,140.12,279600
10/30/2000,14:45,140.18,140.37,140.03,140.18,591700
10/30/2000,15:00,140.15,140.96,140.06,140.81,690300
10/30/2000,15:15,140.78,141.09,140.56,140.59,375900
10/30/2000,15:30,140.68,140.87,140.37,140.37,392900
10/30/2000,15:45,140.37,140.37,139.93,140.25,548400
10/30/2000,16:00,140.12,140.46,140.12,140.37,386800
10/31/2000,09:30,141.03,141.4,140.9,141.34,610300
10/31/2000,09:45,141.37,141.37,140.96,141.25,717000
10/31/2000,10:00,141.03,141.62,140.84,140.93,488600
10/31/2000,10:15,140.93,141.56,140.87,141.28,401000
10/31/2000,10:30,141.12,141.75,141,141.62,296800
10/31/2000,10:45,141.5,141.87,141.43,141.59,376600
10/31/2000,11:00,141.62,141.87,141.46,141.71,316000
10/31/2000,11:15,141.62,141.9,141.5,141.68,101500
10/31/2000,11:30,141.59,142,141.59,141.81,160500
10/31/2000,11:45,141.81,142,141.68,141.87,106200
10/31/2000,12:00,141.84,142,141.81,141.93,70800
10/31/2000,12:15,141.96,142.21,141.9,142.12,103400
10/31/2000,12:30,142.12,142.18,142.03,142.12,59100
10/31/2000,12:45,142.12,142.65,142.06,142.59,161500
10/31/2000,13:00,142.5,142.59,142.09,142.4,203500
10/31/2000,13:15,142.4,142.62,142.18,142.62,131300
10/31/2000,13:30,142.62,142.71,142.43,142.43,347200
10/31/2000,13:45,142.53,142.78,142.34,142.68,30300
10/31/2000,14:00,142.68,142.96,142.68,142.84,96900
10/31/2000,14:15,142.81,143.03,142.75,143,209700
10/31/2000,14:30,143.03,143.06,142.71,142.87,131200
10/31/2000,14:45,142.96,143.12,142.53,142.81,167800
10/31/2000,15:00,142.68,143.34,142.68,143.25,296600
10/31/2000,15:15,143.18,143.68,143.18,143.56,274800
10/31/2000,15:30,143.5,143.59,143.12,143.12,184300
10/31/2000,15:45,143.12,143.21,142.84,142.96,596300
10/31/2000,16:00,143,143.18,142.78,143.06,190600
11/01/2000,09:30,142.25,143.12,142.21,142.62,768400
11/01/2000,09:45,142.62,142.9,142.31,142.71,257300
11/01/2000,10:00,142.75,143.21,142.21,142.34,385000
11/01/2000,10:15,142.37,143,142.31,142.84,558500
11/01/2000,10:30,142.75,143.06,142.56,143,312500
11/01/2000,10:45,143.06,143.25,142.78,143.21,289800
11/01/2000,11:00,143.06,143.21,142.75,142.87,102100
11/01/2000,11:15,142.96,143.25,142.81,143.06,103000
11/01/2000,11:30,143.06,143.18,142.65,142.84,331000
11/01/2000,11:45,142.9,142.96,142.62,142.75,159700
11/01/2000,12:00,142.68,142.87,142.56,142.87,278800
11/01/2000,12:15,142.78,142.9,142.5,142.5,73900
11/01/2000,12:30,142.53,142.68,142.37,142.59,92400
11/01/2000,12:45,142.56,142.56,142.12,142.15,53100
11/01/2000,13:00,142.25,142.5,142.12,142.28,180200
11/01/2000,13:15,142.37,142.43,142.03,142.31,56000
11/01/2000,13:30,142.4,142.46,142.06,142.25,69400
11/01/2000,13:45,142.28,142.28,141.62,141.75,277300
11/01/2000,14:00,141.84,141.9,141.5,141.84,125700
11/01/2000,14:15,141.81,142,141.68,141.9,75700
11/01/2000,14:30,141.93,142.06,141.84,141.87,220900
11/01/2000,14:45,141.87,142.06,141.62,141.75,74700
11/01/2000,15:00,141.56,141.81,141.21,141.56,355600
11/01/2000,15:15,141.71,142.12,141.5,142.12,129100
11/01/2000,15:30,142.12,142.21,141.65,142.21,163200
11/01/2000,15:45,142.09,142.68,142.03,142.4,652000
11/01/2000,16:00,142.46,143.15,142.31,142.53,350000
11/02/2000,09:30,143.15,143.31,142.71,142.75,353500
11/02/2000,09:45,142.75,143.87,142.75,143.62,595800
11/02/2000,10:00,143.5,143.75,143.12,143.12,477100
11/02/2000,10:15,143.34,143.5,143,143.25,106500
11/02/2000,10:30,143.12,143.5,142.87,143,360300
11/02/2000,10:45,143.09,143.37,143,143,111200
11/02/2000,11:00,143.15,143.21,142.87,143.06,82300
11/02/2000,11:15,143,143,142.56,142.81,186800
11/02/2000,11:30,142.62,142.93,142.5,142.87,68500
11/02/2000,11:45,142.78,143.15,142.62,143.15,42300
11/02/2000,12:00,143.03,143.18,142.93,143.12,97200
11/02/2000,12:15,143.15,143.21,143,143.21,67200
11/02/2000,12:30,143.09,143.4,143.09,143.12,182100
11/02/2000,12:45,143.12,143.31,143.12,143.12,52500
11/02/2000,13:00,143.21,143.25,142.9,142.9,85200
11/02/2000,13:15,142.93,143.06,142.71,142.9,63800
11/02/2000,13:30,142.78,142.96,142.65,142.75,67700
11/02/2000,13:45,142.87,143.21,142.75,143,212700
11/02/2000,14:00,142.93,143.25,142.93,143.06,42900
11/02/2000,14:15,143,143.4,142.93,143.31,99300
11/02/2000,14:30,143.25,143.5,143.25,143.31,70600
11/02/2000,14:45,143.4,143.4,142.9,143.15,59500
11/02/2000,15:00,143.18,143.28,142.75,142.96,142200
11/02/2000,15:15,143,143.4,143,143.18,83500
11/02/2000,15:30,143.34,143.5,143.15,143.37,65500
11/02/2000,15:45,143.43,143.5,142.96,143.03,262800
11/02/2000,16:00,143.09,143.15,142.62,142.68,359800
11/03/2000,09:30,143.46,143.46,142.5,142.81,704100
11/03/2000,09:45,142.96,143.15,142.37,142.71,331700
11/03/2000,10:00,142.71,143.12,142.5,142.81,338100
11/03/2000,10:15,142.87,143.37,142.84,143.03,184000
11/03/2000,10:30,143.06,143.56,143.03,143.37,132200
11/03/2000,10:45,143.46,143.68,143.15,143.59,235500
11/03/2000,11:00,143.71,143.75,143.43,143.5,94200
11/03/2000,11:15,143.53,143.53,143.09,143.09,22600
11/03/2000,11:30,143.12,143.21,142.78,143,480900
11/03/2000,11:45,142.96,143.28,142.9,143.28,71600
11/03/2000,12:00,143.21,143.31,143.12,143.25,51900
11/03/2000,12:15,143.25,143.25,142.81,142.93,166000
11/03/2000,12:30,142.93,142.96,142.5,142.5,166000
11/03/2000,12:45,142.5,142.93,142.5,142.75,221900
11/03/2000,13:00,142.78,142.78,142.56,142.62,67700
11/03/2000,13:15,142.71,142.93,142.62,142.87,71200
11/03/2000,13:30,142.81,142.9,142.53,142.68,107500
11/03/2000,13:45,142.81,143,142.71,142.75,38500
11/03/2000,14:00,142.75,142.96,142.65,142.65,56700
11/03/2000,14:15,142.75,142.81,142.5,142.5,63500
11/03/2000,14:30,142.65,142.75,142.5,142.75,133100
11/03/2000,14:45,142.75,142.96,142.62,142.93,278600
11/03/2000,15:00,142.84,142.96,142.43,142.68,28400
11/03/2000,15:15,142.68,143.12,142.62,143.12,75300
11/03/2000,15:30,143.09,143.21,142.9,143,188900
11/03/2000,15:45,143,143.12,142.87,143.09,261900
11/03/2000,16:00,143,143.37,142.87,143,271100
11/06/2000,09:30,143.15,143.37,143.12,143.25,369400
11/06/2000,09:45,143.25,143.46,143.12,143.12,281400
11/06/2000,10:00,143.21,143.59,143.18,143.59,147100
11/06/2000,10:15,143.62,143.75,143.4,143.4,231500
11/06/2000,10:30,143.5,143.78,143.4,143.75,141900
11/06/2000,10:45,143.75,144.21,143.75,144.06,274800
11/06/2000,11:00,144,144.09,143.75,143.78,180400
11/06/2000,11:15,143.75,143.84,143.46,143.75,123200
11/06/2000,11:30,143.68,143.96,143.53,143.96,107700
11/06/2000,11:45,143.81,144.12,143.81,144,83600
11/06/2000,12:00,144,144.09,143.87,144,66900
11/06/2000,12:15,143.93,144.09,143.87,143.87,47500
11/06/2000,12:30,143.87,144,143.68,144,49400
11/06/2000,12:45,143.93,144.18,143.87,144.03,30700
11/06/2000,13:00,144.03,144.25,144,144.18,46400
11/06/2000,13:15,144.09,144.25,144.03,144.03,62700
11/06/2000,13:30,144.09,144.12,143.65,143.75,98200
11/06/2000,13:45,143.81,143.96,143.71,143.87,9800
11/06/2000,14:00,143.84,144,143.65,143.68,129400
11/06/2000,14:15,143.71,143.87,143.62,143.78,85100
11/06/2000,14:30,143.84,143.93,143.75,143.9,34200
11/06/2000,14:45,143.9,143.96,143.81,143.84,105100
11/06/2000,15:00,144,144.03,143.62,143.62,122100
11/06/2000,15:15,143.84,143.87,143.53,143.68,164200
11/06/2000,15:30,143.68,143.68,143.03,143.25,197800
11/06/2000,15:45,143.31,143.68,143.18,143.68,95100
11/06/2000,16:00,143.62,143.96,143.5,143.68,149700
11/07/2000,09:30,143.12,143.43,143,143.06,780500
11/07/2000,09:45,143.18,143.59,143.12,143.34,105700
11/07/2000,10:00,143.28,143.46,142.93,143.21,146600
11/07/2000,10:15,143.12,143.25,142.56,142.75,237300
11/07/2000,10:30,142.9,143,142.75,142.93,42500
11/07/2000,10:45,143,143.18,142.9,143.03,52200
11/07/2000,11:00,143.09,143.62,143,143.37,138800
11/07/2000,11:15,143.37,143.84,143.37,143.53,396000
11/07/2000,11:30,143.68,143.84,143.4,143.56,76600
11/07/2000,11:45,143.56,143.78,143.53,143.62,127800
11/07/2000,12:00,143.68,143.93,143.59,143.87,32500
11/07/2000,12:15,143.9,143.93,143.62,143.84,88100
11/07/2000,12:30,143.81,143.93,143.68,143.81,119900
11/07/2000,12:45,143.87,144,143.71,143.87,175100
11/07/2000,13:00,143.78,143.87,143.56,143.62,163100
11/07/2000,13:15,143.62,143.87,143.56,143.81,178700
11/07/2000,13:30,143.84,144,143.62,143.78,212200
11/07/2000,13:45,143.75,143.96,143.65,143.71,27400
11/07/2000,14:00,143.84,144,143.62,143.62,89300
11/07/2000,14:15,143.56,143.65,143.43,143.5,74800
11/07/2000,14:30,143.5,143.59,143.18,143.34,241900
11/07/2000,14:45,143.31,143.43,143.03,143.25,194900
11/07/2000,15:00,143.25,143.34,143.09,143.31,159100
11/07/2000,15:15,143.31,143.5,143.21,143.25,334600
11/07/2000,15:30,143.37,143.4,143.03,143.15,144600
11/07/2000,15:45,143.28,143.75,143.18,143.46,417000
11/07/2000,16:00,143.65,143.75,143.31,143.62,198200
11/08/2000,09:30,144.06,144.06,143.53,143.81,414500
11/08/2000,09:45,143.81,143.81,143.15,143.18,243700
11/08/2000,10:00,143.12,143.15,142.62,143,635700
11/08/2000,10:15,143.12,143.12,142.62,142.78,85100
11/08/2000,10:30,142.96,143,142.31,142.56,215700
11/08/2000,10:45,142.62,143,142.53,142.75,148900
11/08/2000,11:00,142.84,142.96,142.34,142.5,70300
11/08/2000,11:15,142.5,142.84,142.34,142.62,107400
11/08/2000,11:30,142.62,143,142.62,142.96,92000
11/08/2000,11:45,143,143.21,142.78,142.81,353700
11/08/2000,12:00,142.96,143.09,142.84,143,614900
11/08/2000,12:15,142.96,143,142.68,142.75,13300
11/08/2000,12:30,142.62,142.84,142.56,142.59,44900
11/08/2000,12:45,142.5,142.81,142.43,142.68,29800
11/08/2000,13:00,142.62,142.65,142.37,142.56,11500
11/08/2000,13:15,142.59,142.78,142.06,142.12,117300
11/08/2000,13:30,142.06,142.28,141.71,142.28,289300
11/08/2000,13:45,142.12,142.43,142.06,142.37,157300
11/08/2000,14:00,142.21,142.25,142,142,21200
11/08/2000,14:15,142.18,142.5,142,142.4,172000
11/08/2000,14:30,142.34,142.46,141.87,141.87,49700
11/08/2000,14:45,142.03,142.31,141.75,142.18,41200
11/08/2000,15:00,142.18,142.4,142,142.12,48100
11/08/2000,15:15,142.28,142.28,141.68,141.84,294200
11/08/2000,15:30,141.65,142,141.43,141.5,230300
11/08/2000,15:45,141.37,141.84,141.03,141.25,850600
11/08/2000,16:00,141.18,141.18,140.56,140.71,450500
11/09/2000,09:30,140,140.21,139.06,139.37,1427100
11/09/2000,09:45,139.25,140.5,139.25,140.28,499200
11/09/2000,10:00,140.4,140.46,139.84,140.12,313900
11/09/2000,10:15,140.25,140.37,140,140.34,137200
11/09/2000,10:30,140.34,141.21,140.15,140.75,478300
11/09/2000,10:45,140.65,141.06,140.56,140.56,122000
11/09/2000,11:00,140.56,140.71,140.18,140.18,97700
11/09/2000,11:15,140.43,140.5,140.18,140.5,22400
11/09/2000,11:30,140.37,140.37,140.06,140.12,29200
11/09/2000,11:45,140.34,140.59,140.25,140.46,72500
11/09/2000,12:00,140.65,140.65,140.15,140.25,21900
11/09/2000,12:15,140.25,140.25,139.78,140.06,53500
11/09/2000,12:30,140.06,140.09,139.56,139.68,81700
11/09/2000,12:45,139.65,139.75,139.4,139.71,183500
11/09/2000,13:00,139.62,139.81,139.46,139.56,41700
11/09/2000,13:15,139.37,139.5,139.09,139.21,52100
11/09/2000,13:30,139.28,139.31,137.65,137.68,779100
11/09/2000,13:45,137.81,138.06,137.25,137.96,895900
11/09/2000,14:00,138,138.5,137.84,138.43,704000
11/09/2000,14:15,138.46,138.81,138.37,138.59,149400
11/09/2000,14:30,138.56,139.75,138.56,139.37,713400
11/09/2000,14:45,139.62,140.34,139.21,140.03,505800
11/09/2000,15:00,140.03,140.03,139.37,139.62,175000
11/09/2000,15:15,139.56,140.5,139.12,140.5,406200
11/09/2000,15:30,140.56,140.75,139.84,140.12,412000
11/09/2000,15:45,139.96,140.62,139.96,140.4,269400
11/09/2000,16:00,140.4,140.4,139.68,139.93,296900
11/10/2000,09:30,139,139.31,138.62,139.03,403500
11/10/2000,09:45,139,139.21,138.5,138.68,582800
11/10/2000,10:00,138.56,138.93,138.21,138.87,414100
11/10/2000,10:15,138.75,139,138.12,138.96,242100
11/10/2000,10:30,138.81,139.31,138.65,138.93,302200
11/10/2000,10:45,139.06,139.43,138.75,138.87,146500
11/10/2000,11:00,138.81,139.15,138.56,138.56,35600
11/10/2000,11:15,138.53,138.96,138.28,138.43,57500
11/10/2000,11:30,138.59,138.62,137.87,138,133400
11/10/2000,11:45,138,138.5,137.81,138.09,406900
11/10/2000,12:00,138.12,138.5,138,138.12,80600
11/10/2000,12:15,138.25,138.53,138.18,138.25,590900
11/10/2000,12:30,138.37,138.4,137.75,137.96,145200
11/10/2000,12:45,137.9,138.37,137.9,138.37,179800
11/10/2000,13:00,138.18,138.46,138.12,138.28,150500
11/10/2000,13:15,138.25,138.59,138.25,138.34,1143000
11/10/2000,13:30,138.4,138.84,138.25,138.31,240800
11/10/2000,13:45,138.34,138.43,137.93,138.12,79600
11/10/2000,14:00,138,138.09,137.62,137.96,232000
11/10/2000,14:15,138.09,138.12,137.37,137.37,158500
11/10/2000,14:30,137.53,138.15,137.37,137.93,177500
11/10/2000,14:45,137.87,138.46,137.78,138.25,386200
11/10/2000,15:00,138.37,138.37,137.78,137.93,108200
11/10/2000,15:15,137.87,138.5,137.75,138.5,528700
11/10/2000,15:30,138.4,138.43,137.68,137.87,517100
11/10/2000,15:45,137.9,137.9,136.87,136.96,485200
11/10/2000,16:00,136.9,137,136.53,136.71,422100
11/13/2000,09:30,135.62,135.81,134.81,134.96,1793400
11/13/2000,09:45,135.06,135.68,134.62,135.43,1114600
11/13/2000,10:00,135.37,136.15,135.25,136.09,509500
11/13/2000,10:15,136.12,136.18,135.34,135.34,366700
11/13/2000,10:30,135.37,135.5,134.84,135.12,915600
11/13/2000,10:45,135.18,135.25,134.25,134.78,1288200
11/13/2000,11:00,134.81,134.96,134,134.06,601000
11/13/2000,11:15,134.06,134.53,133.87,134.18,209500
11/13/2000,11:30,134.28,134.4,133.56,133.84,133500
11/13/2000,11:45,133.93,134.09,133.28,133.53,320200
11/13/2000,12:00,133.43,133.87,133.25,133.5,911100
11/13/2000,12:15,133.43,133.59,133.03,133.18,1206700
11/13/2000,12:30,133.09,133.84,133.03,133.65,340300
11/13/2000,12:45,133.75,133.84,133.06,133.43,434900
11/13/2000,13:00,133.37,134.46,133.25,134.37,474500
11/13/2000,13:15,134.25,134.62,133.96,134.62,608000
11/13/2000,13:30,134.5,135.31,134.43,134.68,705600
11/13/2000,13:45,134.75,135,134.53,134.96,415400
11/13/2000,14:00,135.06,135.43,135,135.09,286000
11/13/2000,14:15,135,136,134.75,135.93,519500
11/13/2000,14:30,135.81,136.4,135.62,135.9,499900
11/13/2000,14:45,135.75,136.37,135.65,135.87,814300
11/13/2000,15:00,135.84,136.96,135.84,136.96,332500
11/13/2000,15:15,136.93,136.96,136.21,136.65,344000
11/13/2000,15:30,136.5,136.53,135.9,136.21,264800
11/13/2000,15:45,136.18,136.18,135.25,135.37,497600
11/13/2000,16:00,135.46,136.18,135.03,135.37,584100
11/14/2000,09:30,137.46,137.56,137,137.25,745200
11/14/2000,09:45,137.37,137.93,137.06,137.06,644800
11/14/2000,10:00,137.12,137.96,137.03,137.59,231300
11/14/2000,10:15,137.71,137.81,137.28,137.75,182400
11/14/2000,10:30,137.65,138.21,137.65,137.9,350300
11/14/2000,10:45,137.96,138.21,137.93,138.06,261900
11/14/2000,11:00,138,138.09,137.78,138,198000
11/14/2000,11:15,138,138.09,137.62,137.65,147300
11/14/2000,11:30,137.81,137.84,137.4,137.84,151200
11/14/2000,11:45,137.75,138.25,137.75,137.84,183200
11/14/2000,12:00,137.93,138.18,137.87,137.87,130400
11/14/2000,12:15,137.75,138,137.68,137.75,52100
11/14/2000,12:30,137.84,138.18,137.68,138.18,28900
11/14/2000,12:45,138,139.62,137.78,138.62,774100
11/14/2000,13:00,138.62,138.96,138.5,138.71,208900
11/14/2000,13:15,138.87,139.09,138.68,138.87,476300
11/14/2000,13:30,138.81,139.03,138.75,138.81,79300
11/14/2000,13:45,138.9,139,138.62,139,133800
11/14/2000,14:00,139,139.25,139,139.21,87100
11/14/2000,14:15,139.25,139.5,139.06,139.25,278500
11/14/2000,14:30,139.34,139.5,139.06,139.09,547300
11/14/2000,14:45,139.25,139.37,138.62,138.75,214900
11/14/2000,15:00,138.84,139.09,138.37,138.87,86500
11/14/2000,15:15,138.81,139.31,138.81,139.09,173100
11/14/2000,15:30,139.06,139.12,138.56,138.87,209400
11/14/2000,15:45,138.71,138.84,138.15,138.75,549000
11/14/2000,16:00,138.84,139,138.59,139,251100
11/15/2000,09:30,139.06,139.06,138.5,139.03,426100
11/15/2000,09:45,139.03,139.03,138.31,138.43,191200
11/15/2000,10:00,138.37,138.68,138.09,138.5,209100
11/15/2000,10:15,138.37,138.93,138.37,138.75,235900
11/15/2000,10:30,138.93,138.96,138.53,138.75,201900
11/15/2000,10:45,138.75,139.4,138.68,139.28,360200
11/15/2000,11:00,139.34,139.37,139.06,139.06,142100
11/15/2000,11:15,139.12,139.15,138.87,138.87,72600
11/15/2000,11:30,138.96,139.25,138.84,139.06,261000
11/15/2000,11:45,139.18,139.34,139.18,139.31,32800
11/15/2000,12:00,139.37,139.62,139.34,139.43,70700
11/15/2000,12:15,139.37,139.46,139.28,139.46,129500
11/15/2000,12:30,139.46,139.75,139.37,139.62,236100
11/15/2000,12:45,139.68,139.68,139.37,139.37,122500
11/15/2000,13:00,139.43,139.93,139.37,139.81,235300
11/15/2000,13:15,139.84,139.87,139.68,139.75,58900
11/15/2000,13:30,139.75,139.9,139.71,139.87,63100
11/15/2000,13:45,139.75,139.87,139.5,139.5,361000
11/15/2000,14:00,139.59,140.09,139.06,139.12,368300
11/15/2000,14:15,138.87,139.59,138.4,138.53,1068000
11/15/2000,14:30,138.62,139.15,138.62,138.9,490800
11/15/2000,14:45,138.87,138.9,137.75,138.21,642400
11/15/2000,15:00,138.25,138.43,138,138,254200
11/15/2000,15:15,138.03,138.62,138,138.43,295400
11/15/2000,15:30,138.34,139.15,138.25,138.9,425700
11/15/2000,15:45,138.87,139.25,138.68,139.18,547300
11/15/2000,16:00,139.12,139.62,137.96,139.62,953000
11/16/2000,09:30,138.56,139.21,138.43,139.06,782900
11/16/2000,09:45,139.06,139.37,138.71,138.75,363400
11/16/2000,10:00,138.87,139.43,138.87,139.43,80200
11/16/2000,10:15,139.46,139.56,139.15,139.18,93800
11/16/2000,10:30,139.15,139.87,139.09,139.84,895300
11/16/2000,10:45,139.75,139.84,139.37,139.37,60100
11/16/2000,11:00,139.62,139.62,138.84,138.84,202400
11/16/2000,11:15,138.87,139.03,138.68,138.96,187500
11/16/2000,11:30,138.87,139.09,138.62,138.71,253100
11/16/2000,11:45,138.81,139.12,138.56,139.12,245400
11/16/2000,12:00,139.12,139.15,138.78,138.84,46900
11/16/2000,12:15,138.93,138.93,138.56,138.68,34700
11/16/2000,12:30,138.68,138.71,138.59,138.62,106600
11/16/2000,12:45,138.62,138.9,138.62,138.9,44400
11/16/2000,13:00,138.9,138.93,138.75,138.87,27300
11/16/2000,13:15,138.81,138.81,138,138.12,250100
11/16/2000,13:30,138.12,138.34,138.09,138.31,331600
11/16/2000,13:45,138.34,138.5,138.12,138.31,109200
11/16/2000,14:00,138.43,138.68,138.25,138.5,254100
11/16/2000,14:15,138.59,138.81,138.34,138.68,300300
11/16/2000,14:30,138.75,138.75,138.06,138.18,233800
11/16/2000,14:45,138.12,138.4,137.84,137.93,91000
11/16/2000,15:00,138.09,138.25,137.75,138.25,159700
11/16/2000,15:15,138.25,138.37,137.75,137.75,112700
11/16/2000,15:30,137.75,138,137.37,137.46,344500
11/16/2000,15:45,137.56,137.93,137.31,137.75,428000
11/16/2000,16:00,137.75,137.75,137.37,137.4,364700
11/17/2000,09:30,137.31,137.68,137.06,137.06,481800
11/17/2000,09:45,137.06,137.31,136.68,137.15,246700
11/17/2000,10:00,137,138.96,137,138.59,571000
11/17/2000,10:15,138.75,139,138.31,138.59,534000
11/17/2000,10:30,138.5,138.68,138.03,138.12,425300
11/17/2000,10:45,138.18,138.25,137.06,137.06,170800
11/17/2000,11:00,137.25,137.56,137.06,137.06,164700
11/17/2000,11:15,137.03,137.31,136.21,136.31,203800
11/17/2000,11:30,136.31,136.43,135.75,136.18,492500
11/17/2000,11:45,136.25,136.56,136.03,136.25,215400
11/17/2000,12:00,136.15,136.34,136.03,136.34,180100
11/17/2000,12:15,136.37,136.71,136.34,136.46,138000
11/17/2000,12:30,136.43,136.62,136.31,136.31,92400
11/17/2000,12:45,136.31,136.62,136.12,136.28,227000
11/17/2000,13:00,136.31,136.37,136,136.12,81400
11/17/2000,13:15,136.21,136.62,136.21,136.37,165800
11/17/2000,13:30,136.46,136.59,136.25,136.59,43100
11/17/2000,13:45,136.62,137,136.62,136.84,56700
11/17/2000,14:00,136.84,137.37,136.68,137.03,153300
11/17/2000,14:15,137,137.03,136.43,136.56,87200
11/17/2000,14:30,136.56,137,136.56,136.84,104200
11/17/2000,14:45,136.62,137.46,136.43,137.43,114700
11/17/2000,15:00,137.5,137.53,136.78,137,146500
11/17/2000,15:15,137.06,137.37,136.65,136.87,154000
11/17/2000,15:30,136.84,137.09,136.31,136.78,198000
11/17/2000,15:45,136.81,137.46,136.75,137.46,225100
11/17/2000,16:00,137.4,137.46,136.62,136.78,476800
11/20/2000,09:30,135.75,136.25,135.5,135.5,379300
11/20/2000,09:45,135.5,136.03,135.28,135.96,204000
11/20/2000,10:00,136,136.37,135.43,135.65,288500
11/20/2000,10:15,135.81,136.12,135.34,135.59,74600
11/20/2000,10:30,135.4,135.59,134.9,135.18,228600
11/20/2000,10:45,135.12,135.31,134.9,135,420500
11/20/2000,11:00,135.09,135.09,134.56,134.78,182500
11/20/2000,11:15,134.96,135.21,134.78,135.03,76500
11/20/2000,11:30,135,135.21,134.78,135.06,111600
11/20/2000,11:45,135.12,135.25,134.87,135.21,171200
11/20/2000,12:00,135.21,135.25,134.75,134.75,149000
11/20/2000,12:15,134.78,135.12,134.78,135.06,57300
11/20/2000,12:30,135.06,135.09,134.75,135,133600
11/20/2000,12:45,135,135.12,134.81,134.87,107400
11/20/2000,13:00,135.09,135.09,134.5,134.62,77700
11/20/2000,13:15,134.71,135,134.56,134.75,45000
11/20/2000,13:30,134.84,135.15,134.81,135.12,78400
11/20/2000,13:45,135.18,135.21,134.87,135.21,292300
11/20/2000,14:00,135.21,135.75,135.09,135.5,191700
11/20/2000,14:15,135.5,136.03,135.46,135.56,193200
11/20/2000,14:30,135.68,135.68,135.37,135.37,59700
11/20/2000,14:45,135.25,135.84,135.12,135.84,135200
11/20/2000,15:00,135.84,136.18,135.56,135.87,564000
11/20/2000,15:15,135.84,136.37,135.62,135.84,268900
11/20/2000,15:30,135.78,135.96,134.81,134.81,123100
11/20/2000,15:45,134.87,135.25,134.37,134.68,178300
11/20/2000,16:00,134.59,134.78,134.31,134.68,405300
11/21/2000,09:30,134.87,135.37,134.81,134.9,340900
11/21/2000,09:45,135,135.06,134.5,134.84,190600
11/21/2000,10:00,134.87,134.87,133.59,133.81,290000
11/21/2000,10:15,133.78,134.59,133.78,134.59,216600
11/21/2000,10:30,134.59,135.46,134.46,135.31,471700
11/21/2000,10:45,135.34,135.4,134.93,135.34,251300
11/21/2000,11:00,135.4,135.4,134.62,134.62,128100
11/21/2000,11:15,134.75,135.15,134.71,135.06,147100
11/21/2000,11:30,134.9,135.03,134.46,134.65,71200
11/21/2000,11:45,134.65,134.96,134.46,134.46,103200
11/21/2000,12:00,134.4,134.75,134.37,134.59,149200
11/21/2000,12:15,134.56,135.31,134.56,135.21,98800
11/21/2000,12:30,135.15,135.5,135.09,135.21,106800
11/21/2000,12:45,135.34,135.34,134.87,135.28,25800
11/21/2000,13:00,135.28,135.31,134.93,135.25,118900
11/21/2000,13:15,135.15,135.21,134.71,134.87,16400
11/21/2000,13:30,134.87,135.21,134.87,135.03,28900
11/21/2000,13:45,134.93,135.5,134.93,135.46,117300
11/21/2000,14:00,135.4,135.87,135.25,135.75,125800
11/21/2000,14:15,135.84,136.09,135.62,135.78,111900
11/21/2000,14:30,135.87,136,135.62,135.75,91600
11/21/2000,14:45,135.78,136.18,135.75,136,144400
11/21/2000,15:00,136.03,136.06,135.25,135.59,153900
11/21/2000,15:15,135.5,135.68,135.21,135.4,177900
11/21/2000,15:30,135.46,135.46,135,135.31,214000
11/21/2000,15:45,135.15,135.37,134.93,135.15,339700
11/21/2000,16:00,135.15,135.5,135,135.37,3329900
11/22/2000,09:30,134.34,134.62,133.78,134.62,397600
11/22/2000,09:45,134.62,134.87,134.37,134.46,474900
11/22/2000,10:00,134.43,134.5,134,134.25,151100
11/22/2000,10:15,134.18,134.28,133.5,134,268200
11/22/2000,10:30,134,134,133.12,133.31,156700
11/22/2000,10:45,133.21,133.68,132.84,133.4,368500
11/22/2000,11:00,133.28,133.59,133.06,133.09,123600
11/22/2000,11:15,133.06,133.4,132.81,133.31,78100
11/22/2000,11:30,133.46,133.5,133.03,133.43,139700
11/22/2000,11:45,133.46,133.65,133.25,133.5,50500
11/22/2000,12:00,133.46,133.53,133.09,133.31,63000
11/22/2000,12:15,133.34,133.37,133.03,133.31,33000
11/22/2000,12:30,133.31,133.34,132.65,133.03,394600
11/22/2000,12:45,132.87,133.12,132.75,132.96,62800
11/22/2000,13:00,132.93,133.09,132.53,132.9,253400
11/22/2000,13:15,133,134.37,133,133.65,620300
11/22/2000,13:30,133.5,134.09,133.5,133.93,263700
11/22/2000,13:45,133.81,134.37,133.62,133.93,102100
11/22/2000,14:00,134,134.21,133.62,133.96,42800
11/22/2000,14:15,133.78,133.87,133.25,133.31,49100
11/22/2000,14:30,133.28,133.34,132.9,133.31,83600
11/22/2000,14:45,133.21,133.28,132.9,133.28,54800
11/22/2000,15:00,133.28,133.28,132.62,133.09,160500
11/22/2000,15:15,133.25,133.5,133.09,133.09,97800
11/22/2000,15:30,133.03,133.15,132.71,132.75,161000
11/22/2000,15:45,132.81,132.96,132.43,132.5,441100
11/22/2000,16:00,132.5,132.62,132.12,132.25,266700
11/24/2000,09:30,133.62,134.25,133.62,133.78,822000
11/24/2000,09:45,133.78,134.06,133.62,134,241000
11/24/2000,10:00,133.96,134.59,133.96,134.56,338800
11/24/2000,10:15,134.59,134.62,134.15,134.25,143400
11/24/2000,10:30,134.34,134.5,134.09,134.21,92400
11/24/2000,10:45,134.34,134.37,134.12,134.25,52700
11/24/2000,11:00,134.31,134.56,134.25,134.43,124300
11/24/2000,11:15,134.43,134.53,134.25,134.34,85000
11/24/2000,11:30,134.34,134.59,134.25,134.59,95600
11/24/2000,11:45,134.56,134.59,134.25,134.25,88700
11/24/2000,12:00,134.28,134.78,134.28,134.78,259000
11/24/2000,12:15,134.78,134.96,134.56,134.56,164900
11/24/2000,12:30,134.65,134.81,134.5,134.65,292300
11/24/2000,12:45,134.5,134.59,134.21,134.43,391000
11/24/2000,13:00,134.53,134.87,134.4,134.81,55300
11/27/2000,09:30,136.46,136.46,136,136.12,689800
11/27/2000,09:45,136.03,136.5,135.9,136.43,828900
11/27/2000,10:00,136.28,136.4,136,136.06,138400
11/27/2000,10:15,136.03,136.68,136,136.56,643100
11/27/2000,10:30,136.59,136.62,135.81,135.84,383300
11/27/2000,10:45,135.96,136.62,135.96,136.46,75200
11/27/2000,11:00,136.53,136.56,136.31,136.53,355700
11/27/2000,11:15,136.37,136.56,136.18,136.31,155800
11/27/2000,11:30,136.37,136.43,135.81,135.96,825700
11/27/2000,11:45,135.84,136.21,135.84,136.06,76000
11/27/2000,12:00,136.09,136.21,136,136.03,46300
11/27/2000,12:15,136.06,136.09,135.65,135.65,63100
11/27/2000,12:30,135.71,136.09,135.5,136.09,75400
11/27/2000,12:45,135.87,136,135.68,135.96,18300
11/27/2000,13:00,135.81,136.12,135.81,136,66400
11/27/2000,13:15,136,136.25,135.93,136.03,25600
11/27/2000,13:30,136.03,136.21,135.87,136.09,26200
11/27/2000,13:45,136,136.21,135.75,135.75,26800
11/27/2000,14:00,135.81,135.93,135.43,135.46,53700
11/27/2000,14:15,135.62,135.81,135.53,135.68,55200
11/27/2000,14:30,135.68,135.71,135.31,135.62,80000
11/27/2000,14:45,135.75,135.93,135.56,135.81,88600
11/27/2000,15:00,135.75,136.25,135.75,136.09,126200
11/27/2000,15:15,136.09,136.5,136.06,136.31,97600
11/27/2000,15:30,136.31,136.37,135.65,135.68,118200
11/27/2000,15:45,135.75,135.9,135.31,135.5,246100
11/27/2000,16:00,135.37,136,135.34,135.96,246700
11/28/2000,09:30,135.12,135.68,135.03,135.4,317500
11/28/2000,09:45,135.56,136.06,135.18,136,176500
11/28/2000,10:00,135.9,136.59,135.68,135.93,422100
11/28/2000,10:15,135.75,135.87,135.18,135.34,140300
11/28/2000,10:30,135.25,135.46,134.93,135,305500
11/28/2000,10:45,135.15,135.4,134.71,135.25,135500
11/28/2000,11:00,135.09,135.37,134.68,134.68,194000
11/28/2000,11:15,134.84,134.84,134.21,134.71,84600
11/28/2000,11:30,134.62,134.75,134.4,134.62,159300
11/28/2000,11:45,134.46,134.93,134.37,134.93,54500
11/28/2000,12:00,134.78,134.9,134.46,134.84,79300
11/28/2000,12:15,134.75,134.87,134.34,134.43,57500
11/28/2000,12:30,134.43,134.87,134.43,134.81,28100
11/28/2000,12:45,135,135.34,134.93,135.12,76700
11/28/2000,13:00,135.25,135.28,134.68,135.06,163900
11/28/2000,13:15,135,135.28,134.93,135.12,92200
11/28/2000,13:30,135.12,135.37,134.96,135.18,44200
11/28/2000,13:45,135.06,135.75,134.9,135.75,94200
11/28/2000,14:00,135.84,135.87,135.03,135.43,260100
11/28/2000,14:15,135.53,135.53,134.93,135.03,125300
11/28/2000,14:30,135.28,135.34,135,135.25,98100
11/28/2000,14:45,135.28,135.28,134.56,134.68,174900
11/28/2000,15:00,134.81,134.81,134.06,134.37,123400
11/28/2000,15:15,134.25,134.62,134.12,134.28,117200
11/28/2000,15:30,134.4,134.59,134,134,87500
11/28/2000,15:45,134,134.43,133.81,133.81,428400
11/28/2000,16:00,133.81,134,133.62,133.71,276000
11/29/2000,09:30,134.37,134.43,133.87,134.37,448000
11/29/2000,09:45,134.28,134.84,133.84,134,440400
11/29/2000,10:00,133.87,133.96,133.25,133.62,2064600
11/29/2000,10:15,133.75,134.53,133.59,134.28,170700
11/29/2000,10:30,134.12,135.12,134.03,134.96,165100
11/29/2000,10:45,135,135.4,134.68,135.25,104500
11/29/2000,11:00,135.25,135.9,135.15,135.53,289000
11/29/2000,11:15,135.37,135.37,134.96,135.21,113700
11/29/2000,11:30,135.18,135.31,134.75,135.12,36000
11/29/2000,11:45,135.03,135.15,134.59,134.71,59200
11/29/2000,12:00,134.71,135.06,134.5,134.5,58500
11/29/2000,12:15,134.5,134.75,134.37,134.53,47700
11/29/2000,12:30,134.53,134.75,134.12,134.25,40600
11/29/2000,12:45,134.34,134.71,134.18,134.71,36800
11/29/2000,13:00,134.62,134.68,134.12,134.12,175600
11/29/2000,13:15,134.12,134.25,133.75,134,57300
11/29/2000,13:30,133.87,134.31,133.65,134.28,53000
11/29/2000,13:45,134.25,134.59,134,134.15,44800
11/29/2000,14:00,134.06,134.71,133.65,134.43,227100
11/29/2000,14:15,134.31,134.53,133.65,133.81,207900
11/29/2000,14:30,133.65,134,133.34,133.65,250800
11/29/2000,14:45,133.62,134.15,133.46,134.06,112700
11/29/2000,15:00,134.15,134.46,133.84,133.93,95300
11/29/2000,15:15,133.75,134.15,133.59,133.96,115100
11/29/2000,15:30,133.96,134.96,133.96,134.84,321000
11/29/2000,15:45,134.84,135,134.56,134.62,438800
11/29/2000,16:00,134.62,134.84,133.46,133.5,384400
11/30/2000,09:30,132.5,132.81,132.28,132.28,594300
11/30/2000,09:45,132.25,133.09,132.12,132.78,520000
11/30/2000,10:00,132.9,133.15,132.28,132.37,616100
11/30/2000,10:15,132.25,133.46,132.25,133.34,394000
11/30/2000,10:30,133.5,133.5,132.75,133.03,236200
11/30/2000,10:45,133.03,133.15,132.56,132.62,95800
11/30/2000,11:00,132.81,132.93,132.28,132.37,98200
11/30/2000,11:15,132.5,132.65,132.12,132.18,137000
11/30/2000,11:30,132.18,132.34,131.5,131.81,312500
11/30/2000,11:45,132,132.03,131.59,131.78,144400
11/30/2000,12:00,131.9,132,131.12,131.15,532500
11/30/2000,12:15,131.18,131.31,130.87,131.12,299300
11/30/2000,12:30,131.28,131.71,131.25,131.68,170600
11/30/2000,12:45,131.56,131.68,131.12,131.12,234500
11/30/2000,13:00,131.28,131.4,130.9,131.06,99000
11/30/2000,13:15,130.9,131.56,130.9,131.37,118100
11/30/2000,13:30,131.4,131.5,130.68,130.78,238500
11/30/2000,13:45,130.62,130.84,130.06,130.53,523700
11/30/2000,14:00,130.43,130.9,130.37,130.43,378900
11/30/2000,14:15,130.37,130.62,129.75,130.37,639700
11/30/2000,14:30,130.37,131.4,130.25,131.15,389200
11/30/2000,14:45,131.15,131.31,130.34,130.62,342700
11/30/2000,15:00,130.56,131.71,130.53,131.46,307300
11/30/2000,15:15,131.34,133.06,131,132.59,563400
11/30/2000,15:30,132.56,132.93,132.12,132.18,657900
11/30/2000,15:45,132.03,132.21,131.56,131.62,1097800
11/30/2000,16:00,131.75,132.28,131.37,132.28,593800
12/01/2000,09:30,133.18,133.25,132.75,132.9,850900
12/01/2000,09:45,132.9,133.28,132.59,132.62,300000
12/01/2000,10:00,132.68,132.96,132.25,132.81,382300
12/01/2000,10:15,132.78,133.65,132.78,133.25,249300
12/01/2000,10:30,133.37,134.06,133.21,133.93,215100
12/01/2000,10:45,133.96,134.03,133.37,133.62,421500
12/01/2000,11:00,133.46,133.84,133.46,133.71,135500
12/01/2000,11:15,133.65,133.65,133.18,133.37,408300
12/01/2000,11:30,133.43,133.43,132.93,133.21,336100
12/01/2000,11:45,133.21,133.21,132.75,132.9,227400
12/01/2000,12:00,132.9,133.43,132.75,133.31,374500
12/01/2000,12:15,133.4,133.46,133.06,133.06,37300
12/01/2000,12:30,133.18,133.34,132.93,133.31,287100
12/01/2000,12:45,133.31,133.59,133.25,133.31,130900
12/01/2000,13:00,133.28,133.62,133.25,133.56,37200
12/01/2000,13:15,133.53,133.71,133.34,133.59,153500
12/01/2000,13:30,133.62,133.75,133.06,133.12,96100
12/01/2000,13:45,133.12,133.37,133.06,133.12,69000
12/01/2000,14:00,133.18,133.5,132.9,133.03,103400
12/01/2000,14:15,133.03,133.25,132.78,133.03,142700
12/01/2000,14:30,133,133.37,132.75,132.75,52600
12/01/2000,14:45,132.75,133.12,132.68,133,202500
12/01/2000,15:00,133,133,132.37,132.84,197300
12/01/2000,15:15,132.87,133.12,131.87,131.87,276200
12/01/2000,15:30,131.75,131.84,131,131.75,693600
12/01/2000,15:45,131.71,132.09,131.43,131.87,624800
12/01/2000,16:00,131.87,132.21,131.84,132.06,324000
12/04/2000,09:30,131.87,132.31,131.59,132.25,447200
12/04/2000,09:45,132.09,132.34,131.75,131.81,216000
12/04/2000,10:00,131.9,132.4,131.62,132.06,171600
12/04/2000,10:15,132.34,132.68,131.5,131.9,191700
12/04/2000,10:30,131.78,132.12,131.56,131.75,108000
12/04/2000,10:45,131.62,132.4,131.5,132.28,113600
12/04/2000,11:00,132.4,132.65,131.93,131.93,168000
12/04/2000,11:15,132,132.21,131.87,131.93,81700
12/04/2000,11:30,132.09,133.37,131.75,133.25,586000
12/04/2000,11:45,133.28,133.62,132.37,132.5,544200
12/04/2000,12:00,132.68,132.71,132,132.37,342400
12/04/2000,12:15,132.5,132.53,132.09,132.37,162000
12/04/2000,12:30,132.43,132.71,132.31,132.46,57400
12/04/2000,12:45,132.37,133.03,132.37,132.9,109400
12/04/2000,13:00,133,133.09,132.62,132.62,86600
12/04/2000,13:15,132.68,132.84,132.5,132.56,211900
12/04/2000,13:30,132.5,132.96,132.5,132.71,75000
12/04/2000,13:45,132.81,133.37,132.65,133.37,57900
12/04/2000,14:00,133.34,133.68,132.96,133.65,362800
12/04/2000,14:15,133.59,133.65,133.15,133.4,96100
12/04/2000,14:30,133.31,133.87,133.25,133.5,392700
12/04/2000,14:45,133.43,133.56,133,133.37,141400
12/04/2000,15:00,133.34,133.56,132.9,133.34,157100
12/04/2000,15:15,133.25,133.53,132.87,132.87,269900
12/04/2000,15:30,133.03,133.34,132.78,133.34,229400
12/04/2000,15:45,133.21,133.5,132.75,133,496900
12/04/2000,16:00,133.06,133.34,132.9,133.15,448900
12/05/2000,09:30,134.87,134.9,134.46,134.75,1081200
12/05/2000,09:45,134.68,134.87,134.4,134.71,433800
12/05/2000,10:00,134.65,135.09,134.46,135,371300
12/05/2000,10:15,135.03,135.5,134.84,135.18,375500
12/05/2000,10:30,135.28,136.06,135.12,135.93,450900
12/05/2000,10:45,136.06,136.62,135.93,136.37,613900
12/05/2000,11:00,136.46,136.93,136.18,136.87,375200
12/05/2000,11:15,136.93,137.37,136.81,136.96,379900
12/05/2000,11:30,136.96,137,136.68,136.87,276100
12/05/2000,11:45,137,137.34,136.87,137.28,195600
12/05/2000,12:00,137.12,137.68,136.71,136.75,301600
12/05/2000,12:15,136.9,137.03,136.75,136.87,88000
12/05/2000,12:30,136.87,136.93,136.34,136.65,354300
12/05/2000,12:45,136.75,136.9,136.46,136.75,95500
12/05/2000,13:00,136.75,137.06,136.68,136.81,66100
12/05/2000,13:15,136.75,136.9,136.62,136.62,42400
12/05/2000,13:30,136.62,137.18,136.62,137.06,75100
12/05/2000,13:45,137,137.12,136.65,136.81,160300
12/05/2000,14:00,136.81,137.25,136.81,137.21,74100
12/05/2000,14:15,137.12,137.31,136.93,137.25,436100
12/05/2000,14:30,137.21,137.4,136.93,137.18,82300
12/05/2000,14:45,137.12,137.37,136.87,137.06,168200
12/05/2000,15:00,137.21,137.62,137,137.31,295800
12/05/2000,15:15,137.4,137.9,137.4,137.84,297300
12/05/2000,15:30,137.84,138.12,137.62,138.12,317700
12/05/2000,15:45,138.12,138.18,137.81,138.12,394300
12/05/2000,16:00,138.18,138.25,137.4,137.59,280800
12/06/2000,09:30,137.78,137.78,137.25,137.68,1017200
12/06/2000,09:45,137.71,138.34,137.5,137.5,1154400
12/06/2000,10:00,137.59,137.68,137.12,137.18,486200
12/06/2000,10:15,137.37,138,137.28,137.75,1056900
12/06/2000,10:30,137.68,137.9,137.5,137.56,484700
12/06/2000,10:45,137.59,137.71,137.28,137.71,375200
12/06/2000,11:00,137.68,137.96,137.56,137.59,599400
12/06/2000,11:15,137.59,137.96,137.43,137.43,138600
12/06/2000,11:30,137.56,137.62,137.18,137.31,412400
12/06/2000,11:45,137.31,137.78,137.12,137.12,115200
12/06/2000,12:00,137.09,137.37,137.03,137.12,95300
12/06/2000,12:15,137.21,137.43,137.12,137.37,88200
12/06/2000,12:30,137.28,137.4,137.09,137.37,215500
12/06/2000,12:45,137.21,137.4,137.18,137.18,63200
12/06/2000,13:00,137.18,137.31,137.06,137.25,23600
12/06/2000,13:15,137.31,137.34,136.87,137.12,202400
12/06/2000,13:30,137,137.31,136.93,137.18,67900
12/06/2000,13:45,137.12,137.25,135.37,136.25,1783300
12/06/2000,14:00,136.25,136.59,136.03,136.18,454100
12/06/2000,14:15,136.25,136.31,135.62,135.65,330400
12/06/2000,14:30,135.5,136,135.37,135.62,406700
12/06/2000,14:45,135.62,136.09,135.46,135.68,623200
12/06/2000,15:00,135.62,136.12,135.53,135.62,415900
12/06/2000,15:15,135.59,135.81,135.18,135.4,538900
12/06/2000,15:30,135.43,135.68,135.03,135.68,300400
12/06/2000,15:45,135.71,136.25,135.5,135.53,273800
12/06/2000,16:00,135.68,136,135.53,135.53,177600
12/07/2000,09:30,134.87,135.34,134.87,135,954000
12/07/2000,09:45,134.93,135.37,134.81,135.12,314400
12/07/2000,10:00,135.06,135.62,135,135.56,448700
12/07/2000,10:15,135.37,135.56,135.18,135.5,319400
12/07/2000,10:30,135.43,135.87,135.4,135.46,348400
12/07/2000,10:45,135.53,135.81,135.25,135.31,382700
12/07/2000,11:00,135.34,135.56,135.18,135.5,171300
12/07/2000,11:15,135.37,135.81,135.37,135.5,136300
12/07/2000,11:30,135.71,135.71,135.34,135.59,39600
12/07/2000,11:45,135.43,135.65,135.28,135.43,116800
12/07/2000,12:00,135.25,135.75,135.21,135.56,41000
12/07/2000,12:15,135.4,135.59,135.28,135.43,65200
12/07/2000,12:30,135.4,135.71,135.28,135.5,57300
12/07/2000,12:45,135.43,135.46,134.87,135.12,287700
12/07/2000,13:00,135.12,135.28,135.06,135.12,33300
12/07/2000,13:15,135.18,135.25,135,135.06,50100
12/07/2000,13:30,135.03,135.12,134.53,134.68,141300
12/07/2000,13:45,134.56,135,134.53,135,72900
12/07/2000,14:00,135.03,135.09,134.71,134.84,110300
12/07/2000,14:15,134.87,135.15,134.68,135.12,111900
12/07/2000,14:30,135,135.15,134.53,134.62,117600
12/07/2000,14:45,134.68,134.81,134.5,134.65,151400
12/07/2000,15:00,134.56,135,134.37,134.81,376600
12/07/2000,15:15,134.75,135.15,134.75,134.93,260200
12/07/2000,15:30,135.03,135.09,134.62,134.96,265200
12/07/2000,15:45,135,135.15,134.75,134.96,335900
12/07/2000,16:00,134.96,135.09,133.84,134.31,429500
12/08/2000,09:30,137.06,137.06,136.5,136.56,941300
12/08/2000,09:45,136.68,136.93,136.25,136.93,332900
12/08/2000,10:00,136.96,137.4,136.71,136.87,404100
12/08/2000,10:15,137.03,137.21,136.81,137.06,482900
12/08/2000,10:30,137.15,137.28,136.5,136.68,153400
12/08/2000,10:45,136.56,136.9,136.5,136.71,291700
12/08/2000,11:00,136.71,136.71,136.25,136.37,128700
12/08/2000,11:15,136.31,136.5,136.09,136.43,145500
12/08/2000,11:30,136.46,136.71,136.31,136.62,180700
12/08/2000,11:45,136.65,137,136.56,136.75,183400
12/08/2000,12:00,136.87,137.21,136.65,137.15,112300
12/08/2000,12:15,137.21,137.81,137.06,137.25,871200
12/08/2000,12:30,137.4,137.4,137,137.25,126300
12/08/2000,12:45,137.28,137.71,137.18,137.56,99000
12/08/2000,13:00,137.56,137.65,137.37,137.37,72600
12/08/2000,13:15,137.43,137.53,137.21,137.34,97200
12/08/2000,13:30,137.46,137.78,137.31,137.68,172100
12/08/2000,13:45,137.62,137.93,137.62,137.93,296200
12/08/2000,14:00,138,138.03,137.62,137.65,239200
12/08/2000,14:15,137.68,139.12,137.56,137.87,760900
12/08/2000,14:30,138,138.06,137.43,137.53,493600
12/08/2000,14:45,137.62,137.62,137.03,137.21,181500
12/08/2000,15:00,137.21,137.65,136.87,137.37,267700
12/08/2000,15:15,137.37,137.96,137.37,137.62,257500
12/08/2000,15:30,137.62,137.75,137.03,137.25,180300
12/08/2000,15:45,137.25,137.75,137.03,137.65,375900
12/08/2000,16:00,137.75,137.9,133.87,134.25,1667300
12/11/2000,09:30,137.37,137.37,136.71,137.31,924900
12/11/2000,09:45,137.31,137.84,137.28,137.5,335300
12/11/2000,10:00,137.37,137.71,137.21,137.5,278300
12/11/2000,10:15,137.5,138.09,137.46,138,314200
12/11/2000,10:30,137.87,138.62,137.87,138.56,217900
12/11/2000,10:45,138.62,138.75,138.4,138.62,169200
12/11/2000,11:00,138.5,139.09,138.5,138.84,108000
12/11/2000,11:15,138.96,139,138.81,138.87,95200
12/11/2000,11:30,138.87,139.06,138.78,139,380100
12/11/2000,11:45,139,139.25,138.84,139,116500
12/11/2000,12:00,138.96,139,138.53,138.59,283300
12/11/2000,12:15,138.75,138.9,138.59,138.87,127700
12/11/2000,12:30,138.87,138.87,138.56,138.71,117000
12/11/2000,12:45,138.62,138.87,138.56,138.68,110100
12/11/2000,13:00,138.78,138.78,138.37,138.5,195500
12/11/2000,13:15,138.65,138.75,138.46,138.62,82800
12/11/2000,13:30,138.71,138.71,138.46,138.46,32500
12/11/2000,13:45,138.46,138.5,138.21,138.37,76000
12/11/2000,14:00,138.25,138.59,138.25,138.56,95800
12/11/2000,14:15,138.5,138.71,138.34,138.5,342600
12/11/2000,14:30,138.62,139.18,138.53,139.15,302700
12/11/2000,14:45,139,139.34,138.87,139.21,192000
12/11/2000,15:00,139.12,139.37,139.03,139.12,64600
12/11/2000,15:15,139.03,139.56,139,139.31,133200
12/11/2000,15:30,139.34,139.5,138.62,138.75,275200
12/11/2000,15:45,138.78,138.87,138.53,138.62,343300
12/11/2000,16:00,138.43,138.75,138.25,138.68,372400
12/12/2000,09:30,138.18,138.28,137.87,138,375000
12/12/2000,09:45,138.06,138.21,137.71,138,322200
12/12/2000,10:00,138.09,138.4,138,138.12,101800
12/12/2000,10:15,138.12,138.5,138.09,138.4,148700
12/12/2000,10:30,138.43,138.59,138.12,138.4,205500
12/12/2000,10:45,138.4,138.4,137.84,138.06,36900
12/12/2000,11:00,138.06,138.15,137.78,138.15,48100
12/12/2000,11:15,138.03,138.5,138.03,138.31,37800
12/12/2000,11:30,138.31,138.43,138.31,138.31,4900
12/12/2000,11:45,138.21,138.34,138.06,138.31,108300
12/12/2000,12:00,138.31,138.43,138.21,138.34,536400
12/12/2000,12:15,138.37,138.37,138.18,138.25,57500
12/12/2000,12:30,138.25,138.34,138,138.03,37600
12/12/2000,12:45,138.06,138.18,137.87,138.06,324500
12/12/2000,13:00,138.12,138.21,137.87,138.03,41000
12/12/2000,13:15,138.03,138.21,138,138.06,243900
12/12/2000,13:30,138.12,138.25,138.03,138.18,147900
12/12/2000,13:45,138.12,138.15,137.37,137.71,129500
12/12/2000,14:00,137.62,137.81,137.37,137.81,87300
12/12/2000,14:15,137.81,137.93,137.43,137.75,72500
12/12/2000,14:30,137.84,137.87,137.62,137.78,133600
12/12/2000,14:45,137.78,137.78,137.5,137.53,87700
12/12/2000,15:00,137.4,138.34,137.4,138.34,78500
12/12/2000,15:15,138.37,138.37,137.9,138.15,270800
12/12/2000,15:30,138.15,138.5,137.62,137.62,144500
12/12/2000,15:45,137.62,137.87,137.5,137.75,374900
12/12/2000,16:00,137.53,138.43,137.53,138.03,413500
12/13/2000,09:30,139.25,139.4,138.81,138.81,791300
12/13/2000,09:45,138.87,139,138.18,138.18,336900
12/13/2000,10:00,138.15,138.56,137.84,138.53,203900
12/13/2000,10:15,138.68,139.12,138.06,138.25,706500
12/13/2000,10:30,138.18,138.31,137.53,137.87,504600
12/13/2000,10:45,137.87,138.03,137.15,137.25,71600
12/13/2000,11:00,137.34,137.53,137,137.37,304500
12/13/2000,11:15,137.37,137.68,137.09,137.68,119700
12/13/2000,11:30,137.53,138,137.5,137.84,42000
12/13/2000,11:45,137.87,138.18,137.62,138.15,135500
12/13/2000,12:00,138.15,138.15,137.78,137.81,72000
12/13/2000,12:15,137.81,137.81,137.5,137.56,186700
12/13/2000,12:30,137.59,137.62,137.37,137.37,232800
12/13/2000,12:45,137.46,137.59,137.06,137.15,160500
12/13/2000,13:00,137.15,137.53,137.06,137.37,83400
12/13/2000,13:15,137.37,137.65,137.28,137.43,42700
12/13/2000,13:30,137.37,137.62,137.31,137.31,123800
12/13/2000,13:45,137.37,137.84,137.31,137.68,106200
12/13/2000,14:00,137.68,137.78,137.25,137.4,83900
12/13/2000,14:15,137.4,137.53,137.09,137.37,64000
12/13/2000,14:30,137.43,137.43,137.03,137.25,57500
12/13/2000,14:45,137.25,137.65,137.06,137.43,110400
12/13/2000,15:00,137.4,137.53,137.09,137.28,88200
12/13/2000,15:15,137.37,137.37,136.56,136.56,179200
12/13/2000,15:30,136.53,136.93,136.43,136.93,220000
12/13/2000,15:45,136.93,136.93,136.28,136.53,311300
12/13/2000,16:00,136.65,136.71,136.03,136.03,470900
12/14/2000,09:30,135.87,136.31,135.75,136.12,462300
12/14/2000,09:45,136.15,136.5,136,136.12,280500
12/14/2000,10:00,136.12,136.15,135.46,135.5,190100
12/14/2000,10:15,135.56,135.84,135.34,135.4,129200
12/14/2000,10:30,135.37,135.43,134.62,134.71,717100
12/14/2000,10:45,134.62,135.53,134.56,135.25,310900
12/14/2000,11:00,135.5,135.78,135.21,135.53,671400
12/14/2000,11:15,135.5,135.53,135.06,135.18,171900
12/14/2000,11:30,135.25,135.75,135.03,135.65,267600
12/14/2000,11:45,135.53,135.87,135.5,135.87,90300
12/14/2000,12:00,135.87,136.18,135.84,135.84,415800
12/14/2000,12:15,135.78,135.84,135.5,135.68,58500
12/14/2000,12:30,135.68,135.9,135.21,135.31,193500
12/14/2000,12:45,135.15,135.71,135.15,135.5,74400
12/14/2000,13:00,135.5,135.71,135.31,135.31,51500
12/14/2000,13:15,135.37,135.56,135.21,135.53,82800
12/14/2000,13:30,135.5,135.62,135.25,135.5,159800
12/14/2000,13:45,135.37,135.65,135.12,135.28,68000
12/14/2000,14:00,135.12,135.37,134.96,135.25,134300
12/14/2000,14:15,135.25,135.34,135.03,135.09,93900
12/14/2000,14:30,135.06,135.21,134.75,134.75,231200
12/14/2000,14:45,135.21,135.31,134.96,135.31,235400
12/14/2000,15:00,135.4,135.78,135.25,135.43,324700
12/14/2000,15:15,135.5,135.56,134.93,134.93,137900
12/14/2000,15:30,134.87,135.31,134.78,134.78,328300
12/14/2000,15:45,134.78,135.09,134.18,134.18,1203600
12/14/2000,16:00,134.37,134.5,134.03,134.37,289400
12/15/2000,09:30,133.12,133.12,132.37,132.71,893800
12/15/2000,09:45,132.78,133,131.93,132.18,651100
12/15/2000,10:00,132.34,132.34,131.68,132.15,303900
12/15/2000,10:15,132.18,132.25,131.5,131.68,388900
12/15/2000,10:30,131.75,131.87,131.12,131.4,310900
12/15/2000,10:45,131.4,131.78,131.4,131.78,93400
12/15/2000,11:00,131.87,131.93,131.31,131.5,226600
12/15/2000,11:15,131.37,131.68,131.09,131.68,176500
12/15/2000,11:30,131.68,131.9,131.31,131.5,264700
12/15/2000,11:45,131.46,131.46,131.09,131.09,419100
12/15/2000,12:00,131.18,131.25,130.68,130.68,285700
12/15/2000,12:15,130.84,131.06,130.56,131,181800
12/15/2000,12:30,131,131.09,130.56,130.62,71400
12/15/2000,12:45,130.62,131.09,130.59,131.09,157800
12/15/2000,13:00,131.09,131.21,130.78,131.03,215800
12/15/2000,13:15,131.09,131.4,131.06,131.25,134200
12/15/2000,13:30,131.31,131.37,130.81,130.96,315300
12/15/2000,13:45,130.93,131.37,130.81,130.81,165200
12/15/2000,14:00,130.84,131.15,130.81,131.03,78400
12/15/2000,14:15,131.12,131.68,130.96,131.68,194300
12/15/2000,14:30,131.59,131.75,131.37,131.59,137500
12/15/2000,14:45,131.62,132.21,131.53,131.87,630400
12/15/2000,15:00,131.93,132.87,131.78,132.43,674700
12/15/2000,15:15,132.4,133.12,132.34,133,301900
12/15/2000,15:30,132.96,132.96,131.93,132.12,475300
12/15/2000,15:45,132.12,132.15,131.06,131.43,275800
12/15/2000,16:00,131.31,131.46,130.9,131.12,521000
12/18/2000,09:30,132.06,133.06,132.06,132.9,516600
12/18/2000,09:45,132.93,133.03,132.56,132.56,446900
12/18/2000,10:00,132.5,133.4,132.46,133.34,283800
12/18/2000,10:15,133.18,133.37,132.96,133.21,178400
12/18/2000,10:30,133.09,133.46,132.81,133,326500
12/18/2000,10:45,133,133.03,132.56,132.84,243100
12/18/2000,11:00,132.93,133.25,132.78,133,196900
12/18/2000,11:15,132.84,132.96,132.5,132.56,146800
12/18/2000,11:30,132.65,132.71,132.18,132.56,199300
12/18/2000,11:45,132.46,132.93,132.46,132.71,295300
12/18/2000,12:00,132.71,132.84,132.31,132.43,207500
12/18/2000,12:15,132.37,132.56,132.12,132.4,97400
12/18/2000,12:30,132.31,132.75,132.31,132.56,237900
12/18/2000,12:45,132.59,132.87,132.43,132.78,108400
12/18/2000,13:00,132.81,133.18,132.56,133.03,475700
12/18/2000,13:15,133.18,133.21,132.71,132.81,128700
12/18/2000,13:30,132.84,133,132.65,132.87,270400
12/18/2000,13:45,132.71,132.81,132.5,132.81,86600
12/18/2000,14:00,132.87,132.96,132.56,132.84,93300
12/18/2000,14:15,132.75,132.81,132.5,132.62,110700
12/18/2000,14:30,132.56,132.71,132.34,132.68,186200
12/18/2000,14:45,132.62,132.87,132.43,132.56,192700
12/18/2000,15:00,132.59,132.62,132,132.06,294100
12/18/2000,15:15,132,132.15,131.84,131.93,321000
12/18/2000,15:30,131.87,132.25,131.75,132.25,180300
12/18/2000,15:45,132.31,132.53,132.06,132.37,543500
12/18/2000,16:00,132.46,132.96,132.31,132.84,339600
12/19/2000,09:30,132.46,132.56,132,132.18,379900
12/19/2000,09:45,132.25,133.34,132.12,133.21,275700
12/19/2000,10:00,133.37,133.56,133,133.18,273800
12/19/2000,10:15,133.15,133.37,133,133.25,215500
12/19/2000,10:30,133.15,133.37,133.03,133.28,111700
12/19/2000,10:45,133.21,133.59,133.12,133.18,159100
12/19/2000,11:00,133.12,133.5,133.06,133.43,59900
12/19/2000,11:15,133.46,133.59,133.21,133.56,119500
12/19/2000,11:30,133.43,133.59,133.28,133.43,132500
12/19/2000,11:45,133.5,133.75,133.43,133.75,278400
12/19/2000,12:00,133.75,133.9,133.62,133.87,164300
12/19/2000,12:15,133.87,133.96,133.71,133.81,85900
12/19/2000,12:30,133.71,133.96,133.68,133.75,116300
12/19/2000,12:45,133.71,134,133.62,133.96,34500
12/19/2000,13:00,134,134.28,133.87,134.25,136100
12/19/2000,13:15,134.12,134.4,134.12,134.34,194700
12/19/2000,13:30,134.21,134.65,134.18,134.5,249400
12/19/2000,13:45,134.56,134.96,134.5,134.71,212800
12/19/2000,14:00,134.81,134.87,134.25,134.75,380300
12/19/2000,14:15,134.5,134.62,132.5,133.81,1329700
12/19/2000,14:30,134,134.34,133.37,133.65,267000
12/19/2000,14:45,133.5,133.93,132.56,132.71,322700
12/19/2000,15:00,132.62,132.84,131.78,132.25,807400
12/19/2000,15:15,132.25,132.43,131.03,131.71,990100
12/19/2000,15:30,131.68,131.68,130.93,131.03,606600
12/19/2000,15:45,131,131.15,130.5,130.56,556300
12/19/2000,16:00,130.71,130.71,130.12,130.12,456500
12/20/2000,09:30,128.62,128.62,127.12,128.25,1367800
12/20/2000,09:45,128.12,128.71,127.53,128,766600
12/20/2000,10:00,128.03,128.59,127.68,128.53,800900
12/20/2000,10:15,128.59,128.75,128.03,128.03,233900
12/20/2000,10:30,128.03,128.28,127.56,128.03,450100
12/20/2000,10:45,128.09,128.56,127.71,128.56,286400
12/20/2000,11:00,128.62,128.93,128.06,128.18,287700
12/20/2000,11:15,128.34,128.34,127.84,128.21,223200
12/20/2000,11:30,128.31,128.43,127.87,128.15,136100
12/20/2000,11:45,128.43,128.71,128.31,128.62,257400
12/20/2000,12:00,128.65,128.75,128.06,128.21,65300
12/20/2000,12:15,128.25,128.46,127.87,128.12,240000
12/20/2000,12:30,128.06,128.31,127.75,127.93,279800
12/20/2000,12:45,127.81,128,127.43,127.75,288300
12/20/2000,13:00,127.62,127.78,127.18,127.75,167700
12/20/2000,13:15,127.84,127.84,127.37,127.5,63900
12/20/2000,13:30,127.46,127.71,127.09,127.37,255400
12/20/2000,13:45,127.37,127.53,127.09,127.46,108500
12/20/2000,14:00,127.43,128,127.25,128,356500
12/20/2000,14:15,128,128,126.71,127.03,437600
12/20/2000,14:30,127.09,127.31,126.75,127.21,233200
12/20/2000,14:45,127.25,127.37,126.68,126.93,229500
12/20/2000,15:00,126.87,126.96,126.43,126.56,197400
12/20/2000,15:15,126.43,126.96,126.09,126.96,357100
12/20/2000,15:30,126.96,127.71,126.65,126.9,549200
12/20/2000,15:45,126.68,127.28,126.31,126.68,437000
12/20/2000,16:00,126.68,126.9,126.15,126.5,403800
12/21/2000,09:30,126,127.28,126,127.09,965000
12/21/2000,09:45,127,127.31,126.06,126.31,1419900
12/21/2000,10:00,126.37,126.43,125.53,126.12,737900
12/21/2000,10:15,126.25,126.68,125.96,126.62,739500
12/21/2000,10:30,126.65,126.68,126,126.68,462800
12/21/2000,10:45,126.68,127,126.53,127,452900
12/21/2000,11:00,126.84,127.4,126.56,127.34,478200
12/21/2000,11:15,127.18,127.71,127.18,127.68,585600
12/21/2000,11:30,127.71,128.71,127.59,128.25,775700
12/21/2000,11:45,128.21,128.84,128,128.84,188600
12/21/2000,12:00,128.81,128.84,128.15,128.37,317000
12/21/2000,12:15,128.31,128.46,127.68,128.03,486400
12/21/2000,12:30,128.18,128.75,128.09,128.5,491500
12/21/2000,12:45,128.37,128.59,128.12,128.37,296900
12/21/2000,13:00,128.34,128.59,128.03,128.56,327900
12/21/2000,13:15,128.62,128.68,128.18,128.21,186100
12/21/2000,13:30,128.21,128.71,128.21,128.71,247800
12/21/2000,13:45,128.62,128.71,127.75,127.75,329700
12/21/2000,14:00,127.9,128.06,127.4,127.81,450400
12/21/2000,14:15,127.81,127.93,127.03,127.71,236600
12/21/2000,14:30,127.75,127.84,127,127.03,396100
12/21/2000,14:45,127,127.31,126.68,127,425400
12/21/2000,15:00,126.93,127.93,126.78,127.93,244300
12/21/2000,15:15,127.84,128.09,127.31,127.81,518000
12/21/2000,15:30,127.75,127.96,127.06,127.53,468700
12/21/2000,15:45,127.5,127.78,127.5,127.68,576000
12/21/2000,16:00,127.75,127.78,126.78,127.28,423200
12/22/2000,09:30,129,129.37,128.84,129.15,897700
12/22/2000,09:45,129,129.84,128.93,129.81,404100
12/22/2000,10:00,129.75,130.09,129.59,129.62,525000
12/22/2000,10:15,129.81,130,129.56,130,421500
12/22/2000,10:30,130,130.21,129.75,130.06,258700
12/22/2000,10:45,130.15,130.46,130.12,130.28,969700
12/22/2000,11:00,130.31,130.59,130.18,130.5,584900
12/22/2000,11:15,130.53,130.56,130,130.25,648500
12/22/2000,11:30,130.25,130.43,130.09,130.25,179300
12/22/2000,11:45,130.18,130.31,129.75,129.75,296600
12/22/2000,12:00,129.87,130.12,129.71,129.71,132100
12/22/2000,12:15,129.71,130.15,129.71,130,302800
12/22/2000,12:30,129.93,130.12,129.87,129.93,110700
12/22/2000,12:45,130,130.09,129.81,129.96,171200
12/22/2000,13:00,130,130.21,129.87,130.21,47300
12/22/2000,13:15,130.21,130.28,129.81,130.06,251500
12/22/2000,13:30,130,130.06,129.5,129.5,81400
12/22/2000,13:45,129.5,129.9,129.5,129.68,125500
12/22/2000,14:00,129.62,129.75,129,129.21,337200
12/22/2000,14:15,129.12,129.75,129.09,129.62,425800
12/22/2000,14:30,129.62,129.9,129.46,129.81,113300
12/22/2000,14:45,129.81,130,129.62,129.71,58400
12/22/2000,15:00,129.93,130.21,129.81,130,256900
12/22/2000,15:15,130.09,130.46,130,130.4,328800
12/22/2000,15:30,130.43,130.59,130.15,130.43,169000
12/22/2000,15:45,130.59,130.84,130,130.84,477500
12/22/2000,16:00,130.75,131.09,130.65,131,567200
12/26/2000,09:30,130.84,131.75,130.84,131.59,248900
12/26/2000,09:45,131.59,131.93,131.34,131.65,146100
12/26/2000,10:00,131.56,131.62,131,131.09,174900
12/26/2000,10:15,131.12,131.53,130.87,131.53,91800
12/26/2000,10:30,131.56,131.71,131.34,131.62,203100
12/26/2000,10:45,131.56,131.56,131,131.37,127600
12/26/2000,11:00,131.43,131.46,131.06,131.28,218100
12/26/2000,11:15,131.28,131.37,131,131.06,52200
12/26/2000,11:30,131.12,131.15,130.84,131.03,61300
12/26/2000,11:45,131,131.06,130.71,130.96,141500
12/26/2000,12:00,130.84,131,130.62,130.75,73700
12/26/2000,12:15,130.84,131.09,130.75,131.06,41400
12/26/2000,12:30,131.06,131.09,130.9,131,185700
12/26/2000,12:45,130.96,131.25,130.87,130.87,87200
12/26/2000,13:00,130.81,131.06,130.71,130.87,103900
12/26/2000,13:15,130.81,130.87,130.62,130.62,114500
12/26/2000,13:30,130.78,130.93,130.5,130.65,45200
12/26/2000,13:45,130.59,130.78,130.4,130.56,109200
12/26/2000,14:00,130.59,130.62,130.34,130.43,82200
12/26/2000,14:15,130.56,131,130.28,130.78,103300
12/26/2000,14:30,130.75,131.09,130.75,130.9,132700
12/26/2000,14:45,130.9,131.09,130.87,131,245900
12/26/2000,15:00,131,131.12,130.9,131.09,340200
12/26/2000,15:15,131.12,131.65,131.06,131.5,538900
12/26/2000,15:30,131.5,131.68,131.25,131.43,301700
12/26/2000,15:45,131.37,131.9,131.37,131.87,333000
12/26/2000,16:00,131.78,132.34,131.71,132.31,250700
12/27/2000,09:30,132,132,131.4,131.5,343100
12/27/2000,09:45,131.65,132.12,131.59,131.9,136900
12/27/2000,10:00,131.93,131.96,131.25,131.68,80300
12/27/2000,10:15,131.75,132.34,131.68,132.34,64300
12/27/2000,10:30,132.25,132.53,132.15,132.34,107300
12/27/2000,10:45,132.12,132.53,132.06,132.4,106300
12/27/2000,11:00,132.4,132.87,132.25,132.68,243100
12/27/2000,11:15,132.59,132.9,132.59,132.59,154100
12/27/2000,11:30,132.62,132.9,132.56,132.87,156800
12/27/2000,11:45,132.75,133.4,132.68,133.25,185700
12/27/2000,12:00,133.25,133.46,133.09,133.31,180100
12/27/2000,12:15,133.37,133.4,132.68,132.75,209800
12/27/2000,12:30,132.84,133.12,132.62,133.09,63200
12/27/2000,12:45,133.09,133.09,132.68,133,239100
12/27/2000,13:00,133,133.12,132.71,133.03,94200
12/27/2000,13:15,133.06,133.06,132.62,132.78,105800
12/27/2000,13:30,132.84,132.96,132.59,132.87,87400
12/27/2000,13:45,132.96,133.25,132.87,133.06,105200
12/27/2000,14:00,133.25,133.34,133.06,133.25,96100
12/27/2000,14:15,133.31,133.31,132.75,132.84,94700
12/27/2000,14:30,133,133,132.46,132.46,247500
12/27/2000,14:45,132.43,133.18,132.43,133.18,184100
12/27/2000,15:00,133.25,133.34,132.9,133.25,134900
12/27/2000,15:15,133.12,133.46,133.03,133.28,100000
12/27/2000,15:30,133.21,133.65,133.12,133.56,362000
12/27/2000,15:45,133.46,133.5,132.81,133.12,304600
12/27/2000,16:00,133.12,133.71,133.03,133.43,379900
12/28/2000,09:30,132.81,133.59,132.75,133.37,905400
12/28/2000,09:45,133.46,133.71,133.18,133.31,396700
12/28/2000,10:00,133.34,133.68,133.03,133.43,132300
12/28/2000,10:15,133.53,133.65,133.4,133.56,438800
12/28/2000,10:30,133.43,133.62,133.12,133.34,212100
12/28/2000,10:45,133.46,133.68,133.37,133.53,211400
12/28/2000,11:00,133.53,133.53,133.18,133.31,80800
12/28/2000,11:15,133.34,133.71,133.21,133.65,272600
12/28/2000,11:30,133.62,133.65,133.12,133.12,172100
12/28/2000,11:45,133.31,133.34,132.9,133.09,435800
12/28/2000,12:00,132.96,133.21,132.59,132.9,141600
12/28/2000,12:15,132.93,133.03,132.81,132.87,135200
12/28/2000,12:30,132.81,133.28,132.81,133.15,161300
12/28/2000,12:45,133.12,133.25,133,133.21,121700
12/28/2000,13:00,133.21,133.43,133.09,133.31,229100
12/28/2000,13:15,133.37,133.37,133.09,133.34,136100
12/28/2000,13:30,133.25,133.31,132.9,133.09,60000
12/28/2000,13:45,133.12,133.25,132.93,133.18,262200
12/28/2000,14:00,133.21,133.43,133.12,133.25,231900
12/28/2000,14:15,133.18,133.46,133.15,133.37,117400
12/28/2000,14:30,133.37,133.59,133.18,133.59,205000
12/28/2000,14:45,133.59,133.65,133.4,133.59,361600
12/28/2000,15:00,133.62,133.81,133.5,133.59,321900
12/28/2000,15:15,133.43,133.59,133.12,133.43,197100
12/28/2000,15:30,133.28,133.71,133.09,133.43,470700
12/28/2000,15:45,133.46,133.59,133.28,133.59,604600
12/28/2000,16:00,133.59,133.87,133.4,133.71,396800
12/29/2000,09:30,134.06,134.28,133.78,133.78,430100
12/29/2000,09:45,133.93,134.15,133.71,133.81,141400
12/29/2000,10:00,133.75,133.87,133.46,133.53,224500
12/29/2000,10:15,133.43,133.78,133.31,133.56,398700
12/29/2000,10:30,133.62,133.81,133.31,133.31,140200
12/29/2000,10:45,133.4,133.65,133.25,133.5,234400
12/29/2000,11:00,133.4,133.53,133.12,133.12,169400
12/29/2000,11:15,133.21,133.28,132.87,132.93,255500
12/29/2000,11:30,133.03,133.21,133.03,133.18,102100
12/29/2000,11:45,133.18,133.5,133.09,133.34,210900
12/29/2000,12:00,133.34,133.59,133.25,133.46,180700
12/29/2000,12:15,133.53,133.53,133.25,133.4,159100
12/29/2000,12:30,133.37,133.43,133.18,133.25,55800
12/29/2000,12:45,133.28,133.5,133.18,133.37,105400
12/29/2000,13:00,133.37,133.5,133.12,133.21,198400
12/29/2000,13:15,133.21,133.28,132.78,132.9,310400
12/29/2000,13:30,132.93,133.06,132.62,132.68,162400
12/29/2000,13:45,132.87,133.28,132.87,133.18,327800
12/29/2000,14:00,133.21,133.43,133,133.25,306800
12/29/2000,14:15,133.31,133.31,132.81,133.06,148500
12/29/2000,14:30,133.03,133.4,133.03,133.12,81600
12/29/2000,14:45,133.21,133.43,133.03,133.31,257800
12/29/2000,15:00,133.37,133.4,132.78,132.78,343200
12/29/2000,15:15,132.75,132.9,132.06,132.4,570000
12/29/2000,15:30,132.46,132.84,132.31,132.46,548800
12/29/2000,15:45,132.46,132.5,131.87,132.25,1307000
12/29/2000,16:00,132.25,132.25,131.18,131.18,1124700
01/02/2001,09:30,132,132.03,131.34,131.84,862000
01/02/2001,09:45,131.9,132.15,131.37,131.5,473300
01/02/2001,10:00,131.5,131.62,130.62,131,428400
01/02/2001,10:15,130.96,131.28,130.65,131.25,745600
01/02/2001,10:30,131.31,131.37,130.68,130.68,192400
01/02/2001,10:45,130.81,130.87,130.25,130.31,458000
01/02/2001,11:00,130.15,130.28,129.31,129.56,514500
01/02/2001,11:15,129.71,130.09,129.68,130,160900
01/02/2001,11:30,129.96,130.15,129.65,129.78,88100
01/02/2001,11:45,129.68,130.09,129.62,130.03,133100
01/02/2001,12:00,130.09,130.12,129.78,129.84,71900
01/02/2001,12:15,129.84,129.9,129.68,129.68,59500
01/02/2001,12:30,129.62,129.93,129.5,129.71,73100
01/02/2001,12:45,129.84,129.96,129.62,129.93,106800
01/02/2001,13:00,130,130.28,129.87,130,122300
01/02/2001,13:15,130,130.21,129.65,129.81,136000
01/02/2001,13:30,129.78,129.78,129.15,129.25,172900
01/02/2001,13:45,129.15,129.59,129.15,129.37,278900
01/02/2001,14:00,129.25,129.46,128.93,129.12,343300
01/02/2001,14:15,129.06,129.15,128.84,129,372100
01/02/2001,14:30,129,129.15,128.56,128.59,261700
01/02/2001,14:45,128.62,128.78,128.4,128.56,225500
01/02/2001,15:00,128.59,128.59,127.84,127.96,509400
01/02/2001,15:15,127.93,128.37,127.81,128.34,293600
01/02/2001,15:30,128.34,128.65,127.9,128.15,471700
01/02/2001,15:45,128.15,128.31,127.56,128.25,748900
01/02/2001,16:00,128.09,128.81,128.09,128.68,378400
01/03/2001,09:30,128.31,129.53,128.31,129.37,538700
01/03/2001,09:45,129.37,129.5,128.43,128.81,320300
01/03/2001,10:00,128.81,129.96,128.71,129.81,465700
01/03/2001,10:15,129.87,130.46,129.62,130.09,393600
01/03/2001,10:30,130.06,130.28,129.56,129.62,181100
01/03/2001,10:45,129.5,129.71,129.18,129.31,176300
01/03/2001,11:00,129.53,129.53,128.75,128.87,252600
01/03/2001,11:15,128.75,128.87,128.37,128.81,314800
01/03/2001,11:30,128.65,129.12,128.65,128.75,197800
01/03/2001,11:45,128.71,128.75,128.09,128.34,254400
01/03/2001,12:00,128.37,128.46,127.75,127.81,306600
01/03/2001,12:15,128,128.21,127.65,128.21,306400
01/03/2001,12:30,128.18,128.4,127.87,128.21,480100
01/03/2001,12:45,128.18,128.71,127.96,128.56,130500
01/03/2001,13:00,128.65,129.5,128.15,129.5,140900
01/03/2001,13:15,130,136,129.62,133.5,4039700
01/03/2001,13:30,133.93,136,133.5,134,3014000
01/03/2001,13:45,134.12,134.25,132.46,133,975000
01/03/2001,14:00,133,133.75,132.62,133.71,936300
01/03/2001,14:15,133.5,134,133.31,134,973400
01/03/2001,14:30,134,134.37,133.37,134.09,588600
01/03/2001,14:45,134.37,134.81,134.06,134.15,515700
01/03/2001,15:00,134.34,135.34,134.15,135.12,337900
01/03/2001,15:15,135.15,135.15,134.34,134.71,221300
01/03/2001,15:30,134.71,135.12,134.5,134.96,296700
01/03/2001,15:45,134.96,135,134.59,135,561000
01/03/2001,16:00,134.84,135.5,134.5,134.93,434100
01/04/2001,09:30,134.93,135.21,134.68,134.96,891200
01/04/2001,09:45,134.78,135.21,134.31,135.18,460500
01/04/2001,10:00,135.12,135.46,134.53,135.28,338200
01/04/2001,10:15,135.34,135.4,134.28,134.31,525600
01/04/2001,10:30,134.34,134.62,133.68,134,344700
01/04/2001,10:45,134.03,134.5,133.96,134.34,278300
01/04/2001,11:00,134.34,134.78,134.06,134.78,422200
01/04/2001,11:15,134.71,134.84,134.31,134.31,103600
01/04/2001,11:30,134.59,134.62,133.87,134.15,231600
01/04/2001,11:45,134.12,134.5,134,134.5,331900
01/04/2001,12:00,134.53,134.96,134.4,134.84,394600
01/04/2001,12:15,134.75,135.28,134.59,135.15,207400
01/04/2001,12:30,135,135,134.53,134.71,192500
01/04/2001,12:45,134.75,134.93,134.34,134.56,385100
01/04/2001,13:00,134.53,134.93,134.37,134.78,348200
01/04/2001,13:15,134.75,134.9,134.28,134.31,330400
01/04/2001,13:30,134.25,134.31,133.81,134.06,219700
01/04/2001,13:45,134.03,134.25,133.65,134.18,183700
01/04/2001,14:00,134.25,134.4,133.65,133.75,234100
01/04/2001,14:15,133.78,133.9,133.5,133.62,221900
01/04/2001,14:30,133.62,133.71,133.28,133.28,155800
01/04/2001,14:45,133.31,133.53,133,133.37,278500
01/04/2001,15:00,133.4,133.9,133.18,133.43,360800
01/04/2001,15:15,133.5,133.71,133.12,133.46,189500
01/04/2001,15:30,133.5,133.65,133.12,133.34,142800
01/04/2001,15:45,133.21,133.9,133.21,133.4,356600
01/04/2001,16:00,133.25,133.93,133.25,133.65,813300
01/05/2001,09:30,133.46,133.62,132.15,132.4,932700
01/05/2001,09:45,132.46,132.53,130.43,131.25,889500
01/05/2001,10:00,131.43,132.75,131.28,132.15,1507800
01/05/2001,10:15,132.37,132.75,131.93,132.59,1623900
01/05/2001,10:30,132.59,132.68,131.75,132,420700
01/05/2001,10:45,131.96,132.37,131.5,131.62,782400
01/05/2001,11:00,131.65,131.68,131.09,131.34,253500
01/05/2001,11:15,131.34,131.43,130.78,131.12,281100
01/05/2001,11:30,131.12,131.15,130.5,130.84,298300
01/05/2001,11:45,130.96,131.31,130.28,131.12,600900
01/05/2001,12:00,131.28,131.34,130.68,131.18,302800
01/05/2001,12:15,131.28,131.5,131.06,131.34,277400
01/05/2001,12:30,131.28,131.75,131.28,131.59,218400
01/05/2001,12:45,131.71,131.71,131.34,131.43,189200
01/05/2001,13:00,131.53,131.56,131.18,131.43,261400
01/05/2001,13:15,131.25,131.37,131.06,131.31,110100
01/05/2001,13:30,131.12,131.18,130.84,131.18,80900
01/05/2001,13:45,131.12,131.46,131.09,131.43,71600
01/05/2001,14:00,131.46,131.46,130.65,130.96,179100
01/05/2001,14:15,130.71,131.18,130.59,130.96,96300
01/05/2001,14:30,130.96,130.96,130.37,130.56,216900
01/05/2001,14:45,130.37,130.62,130.06,130.31,213200
01/05/2001,15:00,130.4,130.4,129.68,129.84,283900
01/05/2001,15:15,129.81,130.21,129.68,130,235800
01/05/2001,15:30,130,130.18,129.28,129.78,687000
01/05/2001,15:45,129.62,130.37,129.56,130.25,1044700
01/05/2001,16:00,130.34,130.4,129.18,129.28,446800
01/08/2001,09:30,129.87,129.87,129.15,129.5,1083300
01/08/2001,09:45,129.5,129.75,128.84,129.43,198400
01/08/2001,10:00,129.31,130.06,128.84,129.12,254600
01/08/2001,10:15,129.25,129.46,129,129.21,180500
01/08/2001,10:30,129.31,129.96,129.25,129.62,112600
01/08/2001,10:45,129.71,129.87,129.09,129.28,156500
01/08/2001,11:00,129.15,129.37,128.84,129.21,129000
01/08/2001,11:15,129.12,129.4,129.03,129.25,80100
01/08/2001,11:30,129.12,129.31,128.87,129,374000
01/08/2001,11:45,129,129.37,129,129.34,560000
01/08/2001,12:00,129.25,129.84,129.12,129.53,79600
01/08/2001,12:15,129.34,129.46,129.06,129.12,40300
01/08/2001,12:30,129.28,129.28,128.87,128.93,73900
01/08/2001,12:45,128.87,128.96,128.65,128.78,268500
01/08/2001,13:00,128.93,129.12,128.71,128.87,89700
01/08/2001,13:15,128.96,128.96,128.56,128.87,32700
01/08/2001,13:30,128.93,129.28,128.87,129.25,48200
01/08/2001,13:45,129.34,129.4,128.65,128.75,61500
01/08/2001,14:00,128.75,129.09,128.56,128.81,78600
01/08/2001,14:15,128.87,128.96,128.12,128.15,184600
01/08/2001,14:30,128.03,128.34,127.87,128.18,304700
01/08/2001,14:45,128.21,128.34,127.68,128.06,117100
01/08/2001,15:00,127.87,128.34,127.78,128.03,125200
01/08/2001,15:15,128.03,128.5,127.84,128.5,138500
01/08/2001,15:30,128.5,129.21,128.34,129.06,371600
01/08/2001,15:45,129.06,129.75,128.96,129.75,725900
01/08/2001,16:00,129.81,130.18,129.65,130.18,452400
01/09/2001,09:30,131.03,131.25,130.25,130.43,756200
01/09/2001,09:45,130.31,130.96,130.28,130.34,318200
01/09/2001,10:00,130.37,131.31,130.25,131.18,128200
01/09/2001,10:15,131.34,131.46,131,131.46,146400
01/09/2001,10:30,131.5,131.5,130.96,131.09,306100
01/09/2001,10:45,131,131.25,130.68,130.87,271300
01/09/2001,11:00,130.87,130.96,130.62,130.62,89400
01/09/2001,11:15,130.53,130.65,130.12,130.21,126700
01/09/2001,11:30,130.34,130.62,130.21,130.59,70400
01/09/2001,11:45,130.59,130.65,130.4,130.5,142100
01/09/2001,12:00,130.5,130.5,130.18,130.25,54500
01/09/2001,12:15,130.18,130.46,130.09,130.43,70200
01/09/2001,12:30,130.28,130.43,129.68,130.03,299600
01/09/2001,12:45,129.93,130.21,129.93,130.18,138000
01/09/2001,13:00,130.03,130.37,129.78,130.12,124900
01/09/2001,13:15,130.18,130.4,130.15,130.25,136100
01/09/2001,13:30,130.37,130.62,130.25,130.43,191100
01/09/2001,13:45,130.43,130.59,130,130,288900
01/09/2001,14:00,130,130.31,129.68,130.25,140800
01/09/2001,14:15,130.21,130.25,129.62,130.15,96400
01/09/2001,14:30,130.18,130.62,130,130.62,95400
01/09/2001,14:45,130.62,130.78,130.25,130.75,103600
01/09/2001,15:00,130.81,130.81,130.21,130.4,412300
01/09/2001,15:15,130.37,130.84,130.31,130.71,83000
01/09/2001,15:30,130.71,130.81,130.15,130.43,219500
01/09/2001,15:45,130.37,130.5,130.12,130.12,163400
01/09/2001,16:00,130.03,130.56,129.4,129.87,522600
01/10/2001,09:30,129,129.37,128.81,129,384900
01/10/2001,09:45,128.9,129.46,128.84,129.46,265600
01/10/2001,10:00,129.46,129.71,129.09,129.59,388800
01/10/2001,10:15,129.71,130.09,129.56,129.75,160600
01/10/2001,10:30,129.87,130.4,129.71,130.21,373000
01/10/2001,10:45,130.25,130.71,130.03,130.03,326900
01/10/2001,11:00,130.12,130.53,130,130.53,456800
01/10/2001,11:15,130.46,131.25,130.37,130.87,359700
01/10/2001,11:30,130.84,131.21,130.65,130.9,131600
01/10/2001,11:45,131.03,131.46,130.84,131.46,118400
01/10/2001,12:00,131.46,131.59,130.87,130.87,249600
01/10/2001,12:15,130.9,131,130.21,130.87,1064800
01/10/2001,12:30,130.84,131.12,130.53,130.81,88200
01/10/2001,12:45,130.65,130.84,130.37,130.5,169900
01/10/2001,13:00,130.5,130.5,129.68,129.87,783200
01/10/2001,13:15,129.93,130.34,129.5,130.18,564100
01/10/2001,13:30,130.18,130.68,130.12,130.4,229300
01/10/2001,13:45,130.31,130.71,130.25,130.25,76700
01/10/2001,14:00,130.25,130.65,130.09,130.43,84600
01/10/2001,14:15,130.4,130.71,130.03,130.62,52200
01/10/2001,14:30,130.68,130.81,130.37,130.62,164900
01/10/2001,14:45,130.62,130.78,130.34,130.5,107200
01/10/2001,15:00,130.46,131.12,130.46,130.87,178400
01/10/2001,15:15,130.96,131.25,130.65,131.21,165600
01/10/2001,15:30,131.18,131.71,131.09,131.37,485400
01/10/2001,15:45,131.4,131.81,131.25,131.65,335500
01/10/2001,16:00,131.62,132.12,131.59,132.09,239700
01/11/2001,09:30,131.09,131.87,131.09,131.62,504400
01/11/2001,09:45,131.75,132,131.18,132,329500
01/11/2001,10:00,132,132.21,131.62,131.71,216200
01/11/2001,10:15,131.78,132.31,131.78,132.31,82200
01/11/2001,10:30,132.34,132.87,132.18,132.59,728100
01/11/2001,10:45,132.5,132.5,131.87,132.15,395800
01/11/2001,11:00,132.15,132.46,132.06,132.18,92600
01/11/2001,11:15,132.12,132.65,132.06,132.31,259900
01/11/2001,11:30,132.37,132.71,132.37,132.46,40200
01/11/2001,11:45,132.5,132.56,132.18,132.5,203000
01/11/2001,12:00,132.4,132.75,132.4,132.59,85700
01/11/2001,12:15,132.65,132.71,132.37,132.5,204900
01/11/2001,12:30,132.43,132.78,132.43,132.59,140900
01/11/2001,12:45,132.62,132.65,132.25,132.37,283300
01/11/2001,13:00,132.31,132.4,132.03,132.31,173600
01/11/2001,13:15,132.31,132.53,132.18,132.5,117400
01/11/2001,13:30,132.5,132.71,132.37,132.5,130500
01/11/2001,13:45,132.37,132.71,132.31,132.5,97400
01/11/2001,14:00,132.62,132.81,132.5,132.62,68800
01/11/2001,14:15,132.62,133.06,132.56,132.9,196700
01/11/2001,14:30,132.96,133.06,132.71,133,95200
01/11/2001,14:45,132.93,133,132.31,132.93,214200
01/11/2001,15:00,132.81,133.34,132.68,133.25,353100
01/11/2001,15:15,133.25,133.46,133.09,133.18,163200
01/11/2001,15:30,133.21,133.4,132.87,132.9,365500
01/11/2001,15:45,133,133.12,132.75,132.75,369900
01/11/2001,16:00,132.87,132.87,131.5,132.25,1006600
01/12/2001,09:30,132.68,132.84,132.25,132.43,450500
01/12/2001,09:45,132.62,132.71,131.96,132.03,316300
01/12/2001,10:00,132,132.15,131.43,131.96,273900
01/12/2001,10:15,131.96,132.4,131.87,132.31,275000
01/12/2001,10:30,132.31,133,132.28,132.75,305300
01/12/2001,10:45,132.81,132.96,132.5,132.84,268100
01/12/2001,11:00,132.87,133.37,132.81,133.03,154100
01/12/2001,11:15,133.03,133.5,132.81,133.5,207300
01/12/2001,11:30,133.5,133.71,132.96,133.06,300200
01/12/2001,11:45,132.87,133.09,132.71,132.87,122900
01/12/2001,12:00,132.75,132.9,132.53,132.78,144200
01/12/2001,12:15,132.62,132.78,132.15,132.28,118000
01/12/2001,12:30,132.18,132.37,131.56,132,386500
01/12/2001,12:45,131.93,132.4,131.9,132.18,388500
01/12/2001,13:00,132.12,132.12,131.56,131.75,131500
01/12/2001,13:15,131.84,132.09,131.62,131.75,40400
01/12/2001,13:30,131.62,132.34,131.56,132,89000
01/12/2001,13:45,132.03,132.18,131.81,132.12,113000
01/12/2001,14:00,132.09,132.31,131.56,131.75,147700
01/12/2001,14:15,131.75,132,131.34,131.37,113600
01/12/2001,14:30,131.31,131.78,131.28,131.78,153200
01/12/2001,14:45,131.75,131.96,131.53,131.93,365900
01/12/2001,15:00,131.96,132,131.68,131.68,159600
01/12/2001,15:15,131.68,132.09,131.56,131.81,116800
01/12/2001,15:30,131.81,132.28,131.81,132.06,139400
01/12/2001,15:45,132.09,132.46,131.9,131.9,905100
01/12/2001,16:00,131.87,132.37,131.78,132.15,648500
01/16/2001,09:30,132,132.25,131.62,131.87,648000
01/16/2001,09:45,131.87,132.15,131.53,131.9,276900
01/16/2001,10:00,131.96,132.46,131.96,132.25,337700
01/16/2001,10:15,132.25,132.37,131.87,132.06,87800
01/16/2001,10:30,132,132.12,131.75,132.06,108700
01/16/2001,10:45,132.06,132.12,131.68,131.93,194700
01/16/2001,11:00,131.93,132.25,131.84,132,74900
01/16/2001,11:15,131.93,132.12,131.81,132.06,196300
01/16/2001,11:30,132.06,132.21,131.75,131.96,110900
01/16/2001,11:45,131.87,132.15,131.87,131.93,71500
01/16/2001,12:00,131.87,132.15,131.78,131.81,82600
01/16/2001,12:15,131.81,131.9,131.65,131.81,82400
01/16/2001,12:30,131.71,131.9,131.62,131.71,61200
01/16/2001,12:45,131.81,131.81,131.5,131.68,161200
01/16/2001,13:00,131.68,132,131.68,132,102600
01/16/2001,13:15,131.93,132.15,131.81,132,150900
01/16/2001,13:30,132.09,132.34,132.09,132.25,688800
01/16/2001,13:45,132.31,132.59,132.25,132.37,603000
01/16/2001,14:00,132.46,132.62,132.25,132.31,60800
01/16/2001,14:15,132.31,132.53,132.25,132.31,37800
01/16/2001,14:30,132.4,132.59,132.21,132.28,477200
01/16/2001,14:45,132.34,132.34,132.03,132.06,97700
01/16/2001,15:00,132.06,132.25,131.9,132.25,134500
01/16/2001,15:15,132.25,132.65,132.12,132.46,610800
01/16/2001,15:30,132.37,133.18,132.37,132.62,951900
01/16/2001,15:45,132.5,132.75,132.46,132.56,903100
01/16/2001,16:00,132.68,132.75,132.25,132.75,703100
01/17/2001,09:30,134.84,134.84,134.28,134.28,1544700
01/17/2001,09:45,134.28,134.56,134.03,134.25,520500
01/17/2001,10:00,134.28,134.56,134.15,134.25,470600
01/17/2001,10:15,134.25,134.56,134.06,134.56,239400
01/17/2001,10:30,134.56,135.03,134.34,134.71,215600
01/17/2001,10:45,134.75,134.96,134.71,134.81,168600
01/17/2001,11:00,134.68,135.03,134.65,134.71,82900
01/17/2001,11:15,134.87,134.87,134.37,134.56,158200
01/17/2001,11:30,134.59,134.62,134.37,134.5,116400
01/17/2001,11:45,134.53,134.78,134.43,134.59,71100
01/17/2001,12:00,134.5,134.96,134.43,134.93,65100
01/17/2001,12:15,134.93,134.93,134.59,134.62,51600
01/17/2001,12:30,134.71,134.71,134.4,134.56,50800
01/17/2001,12:45,134.56,134.62,134.37,134.5,31600
01/17/2001,13:00,134.5,134.56,134,134.18,191100
01/17/2001,13:15,134.06,134.28,133.87,134,56700
01/17/2001,13:30,134,134.28,133.9,133.93,77500
01/17/2001,13:45,133.9,134.37,133.87,134.34,75500
01/17/2001,14:00,134.37,134.37,133.75,133.84,87100
01/17/2001,14:15,133.84,134,133.65,133.93,47300
01/17/2001,14:30,133.93,133.96,133.43,133.43,311200
01/17/2001,14:45,133.43,133.56,133.06,133.09,685100
01/17/2001,15:00,133.09,133.21,132.75,132.96,312600
01/17/2001,15:15,132.93,133.46,132.81,133.46,343900
01/17/2001,15:30,133.37,133.46,132.96,133.21,250300
01/17/2001,15:45,133.06,133.21,132.62,132.93,988900
01/17/2001,16:00,133.06,133.46,132.9,133.43,279300
01/18/2001,09:30,133.43,133.65,133.12,133.12,613500
01/18/2001,09:45,133.31,133.4,132.93,133.37,648900
01/18/2001,10:00,133.4,133.59,133.21,133.28,284600
01/18/2001,10:15,133.18,133.37,132.93,133.34,225100
01/18/2001,10:30,133.37,133.81,133.21,133.68,111100
01/18/2001,10:45,133.71,133.96,133.62,133.87,600000
01/18/2001,11:00,133.81,134.18,133.68,134.03,397100
01/18/2001,11:15,134,134.25,133.9,133.93,291400
01/18/2001,11:30,134.03,134.12,133.87,134,660000
01/18/2001,11:45,134.09,134.43,134,134.15,249000
01/18/2001,12:00,134.12,134.25,134,134.12,143600
01/18/2001,12:15,134.06,134.71,134.03,134.56,340500
01/18/2001,12:30,134.68,134.9,134.46,134.71,151300
01/18/2001,12:45,134.75,134.84,134.53,134.68,36500
01/18/2001,13:00,134.81,135.25,134.65,135.12,206300
01/18/2001,13:15,135.25,135.34,135.06,135.18,230700
01/18/2001,13:30,135.15,135.25,135,135.06,166400
01/18/2001,13:45,135.03,135.31,134.78,135.31,281700
01/18/2001,14:00,135.34,135.59,135.25,135.5,246000
01/18/2001,14:15,135.5,135.59,135.15,135.15,233300
01/18/2001,14:30,135.18,135.37,135.03,135.15,161800
01/18/2001,14:45,135.18,135.34,134.78,134.87,152900
01/18/2001,15:00,134.9,135.53,134.87,135.5,211500
01/18/2001,15:15,135.53,135.68,135.21,135.31,169800
01/18/2001,15:30,135.25,135.5,135,135.21,139900
01/18/2001,15:45,135.25,135.4,134.84,135.03,616200
01/18/2001,16:00,135,135.09,134.62,134.78,275000
01/19/2001,09:30,136.18,136.18,135.37,135.62,1059200
01/19/2001,09:45,135.46,135.56,134.68,134.75,545200
01/19/2001,10:00,134.87,135,134.03,134.12,275600
01/19/2001,10:15,134.06,134.56,133.87,134.4,820500
01/19/2001,10:30,134.4,134.62,134.25,134.37,318000
01/19/2001,10:45,134.31,134.46,133.87,134.25,164000
01/19/2001,11:00,134.18,134.71,134.12,134.46,177300
01/19/2001,11:15,134.5,134.62,134.03,134.12,282300
01/19/2001,11:30,134.18,134.46,134,134.4,173000
01/19/2001,11:45,134.37,134.78,134.21,134.75,186500
01/19/2001,12:00,134.78,134.81,134.25,134.25,138200
01/19/2001,12:15,134.37,134.56,134.25,134.34,21200
01/19/2001,12:30,134.43,134.68,134.28,134.5,37400
01/19/2001,12:45,134.56,134.56,134.15,134.34,522000
01/19/2001,13:00,134.31,134.81,134.15,134.56,68500
01/19/2001,13:15,134.59,134.68,134.25,134.43,52000
01/19/2001,13:30,134.37,134.9,134.37,134.78,50000
01/19/2001,13:45,134.71,134.96,134.46,134.81,75900
01/19/2001,14:00,134.75,134.84,134.5,134.81,207900
01/19/2001,14:15,134.87,134.96,134.68,134.96,265500
01/19/2001,14:30,134.87,135.25,134.84,134.87,187200
01/19/2001,14:45,135,135,134.46,134.46,120800
01/19/2001,15:00,134.5,134.68,134.18,134.68,330000
01/19/2001,15:15,134.5,134.65,134.06,134.31,450800
01/19/2001,15:30,134.37,134.65,134.25,134.31,88700
01/19/2001,15:45,134.37,134.62,134.31,134.46,434200
01/19/2001,16:00,134.4,134.5,134.12,134.12,294400
01/22/2001,09:30,134.25,134.4,133.81,134.06,429900
01/22/2001,09:45,134.06,134.78,133.9,134.5,412900
01/22/2001,10:00,134.46,134.84,134.31,134.75,148200
01/22/2001,10:15,134.62,135.21,134.62,134.9,511200
01/22/2001,10:30,134.81,135.53,134.75,135.5,345400
01/22/2001,10:45,135.5,135.62,135.25,135.25,384300
01/22/2001,11:00,135.25,135.78,135.18,135.34,189900
01/22/2001,11:15,135.46,135.46,135,135,184600
01/22/2001,11:30,135.06,135.12,134.81,134.96,93700
01/22/2001,11:45,134.78,134.78,134.21,134.25,80700
01/22/2001,12:00,134.25,134.5,134.12,134.25,134800
01/22/2001,12:15,134.34,134.53,134.12,134.25,160400
01/22/2001,12:30,134.18,134.21,133.81,133.93,413900
01/22/2001,12:45,133.93,134.28,133.9,134.15,94700
01/22/2001,13:00,134.12,134.43,134.03,134.31,63800
01/22/2001,13:15,134.31,134.31,133.93,133.93,109700
01/22/2001,13:30,133.93,133.93,133.56,133.87,132100
01/22/2001,13:45,133.81,134.03,133.68,133.68,293300
01/22/2001,14:00,133.75,134.15,133.59,134.06,233200
01/22/2001,14:15,134.18,134.37,134,134.09,118800
01/22/2001,14:30,134.12,134.5,134.09,134.28,460200
01/22/2001,14:45,134.09,134.31,133.87,134.15,286900
01/22/2001,15:00,134.21,134.68,134.12,134.5,181000
01/22/2001,15:15,134.46,134.78,134.25,134.28,205300
01/22/2001,15:30,134.28,134.4,134.03,134.21,181400
01/22/2001,15:45,134.21,134.62,134.03,134.62,533800
01/22/2001,16:00,134.5,135.03,134.5,134.9,234500
01/23/2001,09:30,134.46,135.12,134.46,134.87,547200
01/23/2001,09:45,134.75,134.93,134.34,134.5,137200
01/23/2001,10:00,134.56,134.59,134.15,134.37,154200
01/23/2001,10:15,134.37,134.78,134.37,134.62,223800
01/23/2001,10:30,134.5,134.96,134.5,134.78,138700
01/23/2001,10:45,134.65,135.15,134.65,135.03,499800
01/23/2001,11:00,135.12,135.18,134.75,134.84,385200
01/23/2001,11:15,134.93,135.09,134.78,135.09,188200
01/23/2001,11:30,135,135.34,134.93,135.06,486400
01/23/2001,11:45,135.03,135.15,134.9,134.96,226600
01/23/2001,12:00,134.9,135.37,134.9,135.34,424700
01/23/2001,12:15,135.31,135.53,135.25,135.37,379700
01/23/2001,12:30,135.37,135.43,135.06,135.25,96500
01/23/2001,12:45,135.15,135.46,135.03,135.28,89900
01/23/2001,13:00,135.25,135.4,135.21,135.34,58000
01/23/2001,13:15,135.28,135.5,135.18,135.37,218800
01/23/2001,13:30,135.43,135.78,135.28,135.5,227100
01/23/2001,13:45,135.59,135.68,135.43,135.59,190200
01/23/2001,14:00,135.59,135.96,135.5,135.93,317200
01/23/2001,14:15,135.96,136.21,135.87,136.03,298600
01/23/2001,14:30,136.06,136.15,135.87,136.12,306600
01/23/2001,14:45,136.03,136.37,136,136.25,434200
01/23/2001,15:00,136.12,136.46,136.06,136.12,316300
01/23/2001,15:15,136.12,136.34,135.9,136.06,239900
01/23/2001,15:30,136.09,136.65,136.03,136.43,241900
01/23/2001,15:45,136.34,136.62,135.87,136.12,794400
01/23/2001,16:00,136.12,136.12,135.81,135.87,283300
01/24/2001,09:30,136.25,136.34,135.87,136.03,876100
01/24/2001,09:45,136.15,136.71,136,136.43,155100
01/24/2001,10:00,136.5,136.93,136.37,136.4,480500
01/24/2001,10:15,136.37,136.71,136.25,136.62,224400
01/24/2001,10:30,136.53,136.93,136.25,136.78,225700
01/24/2001,10:45,136.75,137.06,136.62,136.68,168200
01/24/2001,11:00,136.81,137.18,136.68,137.06,99400
01/24/2001,11:15,137.12,137.21,136.9,137.21,427300
01/24/2001,11:30,137.25,137.31,136.93,136.96,292900
01/24/2001,11:45,136.96,137.12,136.84,136.9,204900
01/24/2001,12:00,136.96,137.03,136.75,136.93,83300
01/24/2001,12:15,136.9,136.9,136.5,136.62,76100
01/24/2001,12:30,136.75,136.78,136.43,136.71,152200
01/24/2001,12:45,136.65,136.75,136.4,136.5,128200
01/24/2001,13:00,136.4,136.56,136.12,136.18,212800
01/24/2001,13:15,136.28,136.53,136.18,136.4,86300
01/24/2001,13:30,136.37,136.43,135.96,136.15,196900
01/24/2001,13:45,136.12,136.31,135.84,136.18,71800
01/24/2001,14:00,136.18,136.37,136,136,93900
01/24/2001,14:15,136.12,136.56,136.06,136.37,121100
01/24/2001,14:30,136.4,136.71,136.37,136.43,145100
01/24/2001,14:45,136.46,136.56,136.25,136.43,356300
01/24/2001,15:00,136.56,136.93,136.46,136.81,121800
01/24/2001,15:15,136.75,136.87,136.34,136.43,78600
01/24/2001,15:30,136.37,136.56,136.25,136.56,123000
01/24/2001,15:45,136.59,136.68,136.28,136.68,284500
01/24/2001,16:00,136.71,136.84,136.25,136.37,484400
01/25/2001,09:30,136.25,136.56,136.03,136.43,715800
01/25/2001,09:45,136.53,136.68,136.25,136.53,245500
01/25/2001,10:00,136.68,137.25,136.03,136.25,1105400
01/25/2001,10:15,136.09,136.34,135.9,136.21,253900
01/25/2001,10:30,136.37,136.5,135.75,135.75,640300
01/25/2001,10:45,136,136,135.65,135.87,482900
01/25/2001,11:00,135.75,136.09,135.68,136.06,370500
01/25/2001,11:15,136.09,136.21,135.81,136.12,115500
01/25/2001,11:30,136.12,136.59,135.93,136.43,970900
01/25/2001,11:45,136.5,136.84,136.43,136.68,424900
01/25/2001,12:00,136.65,136.75,136.31,136.43,87600
01/25/2001,12:15,136.43,136.75,136.43,136.65,296500
01/25/2001,12:30,136.53,136.65,136.21,136.5,157900
01/25/2001,12:45,136.43,136.59,136.37,136.56,280200
01/25/2001,13:00,136.65,137,136.56,136.81,255600
01/25/2001,13:15,136.9,137.03,136.62,136.78,440300
01/25/2001,13:30,136.65,136.87,136.62,136.75,488300
01/25/2001,13:45,136.62,136.71,136.4,136.62,141100
01/25/2001,14:00,136.5,136.62,136.18,136.31,231800
01/25/2001,14:15,136.31,136.31,135.87,136,210000
01/25/2001,14:30,136.03,136.21,135.75,136.21,477500
01/25/2001,14:45,136.09,136.21,135.9,136,148300
01/25/2001,15:00,136,136.31,135.75,136.18,196200
01/25/2001,15:15,136.18,136.31,136,136.25,309800
01/25/2001,15:30,136.12,136.28,135.87,135.87,274500
01/25/2001,15:45,135.87,136.28,135.87,136.06,572900
01/25/2001,16:00,136.03,136.15,135.84,135.9,368100
01/26/2001,09:30,135.15,135.5,135.15,135.25,542400
01/26/2001,09:45,135.34,135.59,135.06,135.5,232100
01/26/2001,10:00,135.46,135.84,135.37,135.56,473200
01/26/2001,10:15,135.59,135.78,135.06,135.09,369600
01/26/2001,10:30,135.25,135.28,134.62,134.62,474100
01/26/2001,10:45,134.71,134.78,134.43,134.65,285900
01/26/2001,11:00,134.75,134.81,134.46,134.68,98900
01/26/2001,11:15,134.65,135.09,134.65,134.96,74500
01/26/2001,11:30,134.87,135.09,134.78,135.06,116900
01/26/2001,11:45,134.93,135.06,134.68,134.84,35300
01/26/2001,12:00,134.84,135.15,134.75,135.15,43700
01/26/2001,12:15,135.12,135.56,135.03,135.43,195000
01/26/2001,12:30,135.4,135.43,135.18,135.4,388500
01/26/2001,12:45,135.5,135.65,135.25,135.34,499400
01/26/2001,13:00,135.5,135.84,135.43,135.84,167700
01/26/2001,13:15,135.75,135.84,135.4,135.59,414500
01/26/2001,13:30,135.68,135.84,135.37,135.5,352400
01/26/2001,13:45,135.5,136,135.46,135.75,57800
01/26/2001,14:00,135.84,135.84,135.43,135.71,97100
01/26/2001,14:15,135.59,135.71,135.34,135.53,327500
01/26/2001,14:30,135.65,135.81,135.5,135.75,122300
01/26/2001,14:45,135.65,136.12,135.62,135.9,352800
01/26/2001,15:00,135.93,135.96,135.65,135.75,154800
01/26/2001,15:15,135.75,135.96,135.68,135.75,95800
01/26/2001,15:30,135.81,135.96,135.37,135.46,179300
01/26/2001,15:45,135.43,135.87,135.37,135.78,189300
01/26/2001,16:00,135.71,135.9,135.65,135.87,232000
01/29/2001,09:30,135.5,135.8,135.37,135.51,683500
01/29/2001,09:45,135.58,136.1,135.42,135.87,185800
01/29/2001,10:00,135.86,136,135.77,135.94,350000
01/29/2001,10:15,135.9,135.97,135.54,135.72,335000
01/29/2001,10:30,135.73,135.97,135.61,135.69,257000
01/29/2001,10:45,135.78,136,135.69,135.98,96700
01/29/2001,11:00,135.87,135.87,135.53,135.85,77200
01/29/2001,11:15,135.85,136.1,135.71,136.03,583700
01/29/2001,11:30,136.14,136.35,135.96,136.15,297700
01/29/2001,11:45,136.19,136.25,136.08,136.16,156200
01/29/2001,12:00,136.14,136.2,136.01,136.07,160100
01/29/2001,12:15,136.04,136.16,135.95,136.14,95500
01/29/2001,12:30,136.16,136.21,136.05,136.14,51400
01/29/2001,12:45,136.05,136.19,136,136.14,145700
01/29/2001,13:00,136.08,136.3,136,136.15,252900
01/29/2001,13:15,136.17,136.42,136.09,136.27,184300
01/29/2001,13:30,136.27,136.38,136.13,136.29,82600
01/29/2001,13:45,136.25,136.49,136.18,136.49,70900
01/29/2001,14:00,136.37,136.49,136.28,136.46,100700
01/29/2001,14:15,136.47,136.75,136.36,136.65,101000
01/29/2001,14:30,136.68,136.75,136.52,136.69,72500
01/29/2001,14:45,136.73,136.82,136.51,136.79,128800
01/29/2001,15:00,136.79,136.9,136.57,136.7,327900
01/29/2001,15:15,136.73,136.8,136.6,136.79,146000
01/29/2001,15:30,136.71,136.88,136.57,136.7,271800
01/29/2001,15:45,136.59,136.74,136.53,136.65,331300
01/29/2001,16:00,136.61,136.73,136.44,136.5,344000
01/30/2001,09:30,136.3,136.76,136.3,136.45,647200
01/30/2001,09:45,136.45,136.72,136.33,136.72,183300
01/30/2001,10:00,136.73,136.73,136.25,136.25,334800
01/30/2001,10:15,136.25,136.34,135.79,136.02,503900
01/30/2001,10:30,135.95,136.32,135.95,136.24,292200
01/30/2001,10:45,136.31,136.54,136.18,136.42,524000
01/30/2001,11:00,136.54,136.73,136.5,136.67,91400
01/30/2001,11:15,136.67,136.85,136.58,136.75,124900
01/30/2001,11:30,136.8,136.96,136.72,136.72,97700
01/30/2001,11:45,136.8,136.8,136.5,136.67,301700
01/30/2001,12:00,136.7,136.73,136.31,136.57,333300
01/30/2001,12:15,136.59,136.87,136.53,136.87,239500
01/30/2001,12:30,136.75,136.9,136.66,136.89,233300
01/30/2001,12:45,136.89,136.95,136.75,136.79,111700
01/30/2001,13:00,136.74,137.04,136.74,136.79,97200
01/30/2001,13:15,136.81,136.99,136.8,136.95,114500
01/30/2001,13:30,136.96,137.16,136.86,137,181200
01/30/2001,13:45,136.94,137.05,136.86,136.97,130000
01/30/2001,14:00,136.92,137.09,136.87,136.87,104600
01/30/2001,14:15,136.97,136.97,136.71,136.89,81200
01/30/2001,14:30,136.86,137.18,136.65,137.18,54400
01/30/2001,14:45,137.05,137.29,137,137.1,162900
01/30/2001,15:00,137.2,137.43,137.15,137.31,115400
01/30/2001,15:15,137.37,137.71,137.25,137.4,399500
01/30/2001,15:30,137.49,137.84,137.3,137.66,370900
01/30/2001,15:45,137.66,137.92,137.61,137.75,499500
01/30/2001,16:00,137.75,137.8,137.12,137.64,576900
01/31/2001,09:30,137.4,137.88,137.4,137.69,1025600
01/31/2001,09:45,137.61,137.85,137.61,137.78,319800
01/31/2001,10:00,137.79,137.94,137.61,137.61,165600
01/31/2001,10:15,137.7,137.99,137.58,137.99,162200
01/31/2001,10:30,137.97,138,137.81,137.9,575900
01/31/2001,10:45,137.98,138.24,137.91,138.17,196400
01/31/2001,11:00,138.07,138.19,138,138.1,198900
01/31/2001,11:15,138.15,138.15,137.79,137.84,160300
01/31/2001,11:30,137.79,138,137.75,137.95,121000
01/31/2001,11:45,137.98,137.98,137.76,137.76,41700
01/31/2001,12:00,137.86,137.93,137.6,137.72,142600
01/31/2001,12:15,137.71,137.87,137.55,137.87,128500
01/31/2001,12:30,137.88,137.92,137.76,137.9,26800
01/31/2001,12:45,137.87,137.94,137.81,137.86,91600
01/31/2001,13:00,137.88,137.92,137.72,137.81,92100
01/31/2001,13:15,137.89,137.89,137.71,137.85,137500
01/31/2001,13:30,137.78,138.13,137.76,138.07,346700
01/31/2001,13:45,138.06,138.7,137.97,138.2,222800
01/31/2001,14:00,138.13,138.34,137.3,137.91,878900
01/31/2001,14:15,137.91,138.5,137.3,137.3,1112300
01/31/2001,14:30,137.3,137.95,137,137.8,400800
01/31/2001,14:45,137.84,137.98,137.25,137.73,304400
01/31/2001,15:00,137.79,137.79,137.42,137.62,441200
01/31/2001,15:15,137.48,137.5,137.07,137.16,362000
01/31/2001,15:30,137.3,137.35,136.62,136.75,576400
01/31/2001,15:45,136.74,137.22,136.6,137.06,664200
01/31/2001,16:00,137.22,137.3,136.95,136.95,699100
02/01/2001,09:30,137.1,137.15,136.75,136.85,790300
02/01/2001,09:45,136.95,137.18,136.81,136.95,582500
02/01/2001,10:00,136.98,137.05,136.35,136.59,662400
02/01/2001,10:15,136.59,136.6,136.26,136.45,208900
02/01/2001,10:30,136.45,136.99,136.3,136.89,341900
02/01/2001,10:45,136.9,136.95,136.59,136.59,210600
02/01/2001,11:00,136.59,137.24,136.59,137.11,272100
02/01/2001,11:15,137.18,137.4,136.93,137.34,291500
02/01/2001,11:30,137.34,137.47,137.3,137.31,167200
02/01/2001,11:45,137.33,137.5,137.15,137.48,913100
02/01/2001,12:00,137.48,137.48,137.1,137.22,150900
02/01/2001,12:15,137.27,137.28,137.11,137.15,24100
02/01/2001,12:30,137.15,137.15,136.9,137,122600
02/01/2001,12:45,137,137.04,136.73,136.92,123500
02/01/2001,13:00,136.94,137.13,136.85,136.85,48300
02/01/2001,13:15,136.89,136.94,136.64,136.69,105400
02/01/2001,13:30,136.68,136.75,136.41,136.64,73100
02/01/2001,13:45,136.67,136.7,136.25,136.48,121400
02/01/2001,14:00,136.35,136.65,136.3,136.6,108000
02/01/2001,14:15,136.6,136.9,136.51,136.69,256500
02/01/2001,14:30,136.69,136.95,136.51,136.51,117000
02/01/2001,14:45,136.6,136.9,136.4,136.7,98600
02/01/2001,15:00,136.84,137.2,136.75,137.05,417400
02/01/2001,15:15,137.04,137.15,136.65,137.1,369300
02/01/2001,15:30,137.15,137.49,137.07,137.36,539800
02/01/2001,15:45,137.2,137.56,137.2,137.48,445700
02/01/2001,16:00,137.32,137.95,137.2,137.85,450800
02/02/2001,09:30,137.4,137.99,137.4,137.78,821200
02/02/2001,09:45,137.79,137.9,137.46,137.64,258600
02/02/2001,10:00,137.6,137.8,137.36,137.54,255400
02/02/2001,10:15,137.43,137.72,137.36,137.37,82900
02/02/2001,10:30,137.39,137.49,136.84,137.1,379300
02/02/2001,10:45,137.08,137.15,136.75,136.78,207500
02/02/2001,11:00,136.88,136.88,136.5,136.8,488200
02/02/2001,11:15,136.65,136.85,136.35,136.35,155600
02/02/2001,11:30,136.42,136.55,136.25,136.42,337000
02/02/2001,11:45,136.5,136.6,136.01,136.02,140400
02/02/2001,12:00,136.09,136.45,136,136.21,331200
02/02/2001,12:15,136.28,136.42,136.1,136.15,155500
02/02/2001,12:30,136.37,136.51,136.3,136.37,290800
02/02/2001,12:45,136.35,136.4,135.83,135.83,676600
02/02/2001,13:00,135.85,136,135.56,135.82,313200
02/02/2001,13:15,135.81,136.05,135.71,136,350300
02/02/2001,13:30,136.05,136.24,135.91,136.24,97000
02/02/2001,13:45,136.18,136.3,135.9,135.98,153600
02/02/2001,14:00,135.95,136.29,135.9,136.24,45900
02/02/2001,14:15,136.23,136.3,135.82,135.9,241100
02/02/2001,14:30,135.83,135.99,135.6,135.9,474700
02/02/2001,14:45,135.87,135.87,135.56,135.56,129600
02/02/2001,15:00,135.56,136.26,135.3,135.3,235000
02/02/2001,15:15,135.3,135.56,135.08,135.2,381600
02/02/2001,15:30,135.2,135.42,135.09,135.25,293500
02/02/2001,15:45,135.25,135.4,135,135.08,330400
02/02/2001,16:00,135,135.09,134.75,134.87,515200
02/05/2001,09:30,134.8,135.27,134.8,135.15,405700
02/05/2001,09:45,135.14,135.4,134.95,135.36,365600
02/05/2001,10:00,135.4,135.5,134.97,135,230600
02/05/2001,10:15,134.97,135.5,134.97,135.31,205000
02/05/2001,10:30,135.42,135.6,135.17,135.2,157100
02/05/2001,10:45,135.22,135.38,134.87,134.95,149300
02/05/2001,11:00,134.91,135.35,134.91,135.27,174400
02/05/2001,11:15,135.3,135.46,135.12,135.28,38300
02/05/2001,11:30,135.2,135.35,134.91,135,108600
02/05/2001,11:45,134.99,135.24,134.96,135.1,50400
02/05/2001,12:00,135.19,135.3,134.98,135,103200
02/05/2001,12:15,135.13,135.34,135.13,135.3,58300
02/05/2001,12:30,135.27,135.27,134.9,135,37100
02/05/2001,12:45,135.09,135.2,135.01,135.14,23000
02/05/2001,13:00,135.1,135.1,134.98,135.01,21300
02/05/2001,13:15,135.03,135.18,135.03,135.07,60900
02/05/2001,13:30,135,135.04,134.75,134.81,121400
02/05/2001,13:45,134.81,135.25,134.75,135.25,193900
02/05/2001,14:00,135.29,135.35,135.1,135.15,127700
02/05/2001,14:15,135.18,135.39,135.05,135.39,105800
02/05/2001,14:30,135.3,135.54,135.14,135.14,185200
02/05/2001,14:45,135.16,135.7,135.16,135.65,161700
02/05/2001,15:00,135.56,135.72,135.5,135.72,182000
02/05/2001,15:15,135.72,135.85,135.37,135.8,112400
02/05/2001,15:30,135.8,135.83,135.36,135.45,159800
02/05/2001,15:45,135.54,135.9,135.3,135.89,108700
02/05/2001,16:00,135.89,135.94,135.67,135.86,527500
02/06/2001,09:30,135.3,135.92,135.3,135.8,831800
02/06/2001,09:45,135.84,135.99,135.72,135.72,123400
02/06/2001,10:00,135.85,135.85,135.41,135.55,252900
02/06/2001,10:15,135.7,135.98,135.52,135.94,81400
02/06/2001,10:30,135.98,136.19,135.95,136.04,223900
02/06/2001,10:45,135.99,136.11,135.9,136,141700
02/06/2001,11:00,136,136.31,135.93,136.29,2294000
02/06/2001,11:15,136.29,136.3,136.16,136.3,255400
02/06/2001,11:30,136.25,136.32,136.16,136.32,51000
02/06/2001,11:45,136.36,136.59,136.3,136.58,171900
02/06/2001,12:00,136.55,136.7,136.49,136.6,71500
02/06/2001,12:15,136.6,136.6,136.3,136.49,341500
02/06/2001,12:30,136.49,136.57,136.35,136.48,78500
02/06/2001,12:45,136.47,136.51,136.35,136.42,71400
02/06/2001,13:00,136.51,136.51,136.28,136.32,97300
02/06/2001,13:15,136.37,136.45,136.25,136.39,178700
02/06/2001,13:30,136.3,136.33,136.01,136.18,103300
02/06/2001,13:45,136.15,136.19,135.92,136,48300
02/06/2001,14:00,136,136.06,135.6,135.79,150100
02/06/2001,14:15,135.85,136,135.8,135.97,246800
02/06/2001,14:30,135.97,136.04,135.88,135.91,79900
02/06/2001,14:45,135.97,136.15,135.64,135.79,188900
02/06/2001,15:00,135.8,135.89,135.5,135.76,82500
02/06/2001,15:15,135.61,135.8,135.52,135.6,81000
02/06/2001,15:30,135.6,135.6,135.22,135.42,246200
02/06/2001,15:45,135.37,135.56,135.35,135.42,245600
02/06/2001,16:00,135.55,135.55,135.24,135.36,293300
02/07/2001,09:30,134.72,135.2,134.71,134.9,618800
02/07/2001,09:45,134.91,135.18,134.81,135.07,99800
02/07/2001,10:00,135.02,135.4,134.9,134.94,176000
02/07/2001,10:15,134.99,135.1,134.73,134.8,293600
02/07/2001,10:30,134.8,134.87,134.55,134.8,128800
02/07/2001,10:45,134.82,135,134.55,134.55,130200
02/07/2001,11:00,134.72,134.9,134.61,134.85,85000
02/07/2001,11:15,134.86,135.1,134.75,135.1,141300
02/07/2001,11:30,135.12,135.12,134.5,134.58,107700
02/07/2001,11:45,134.52,134.78,134.37,134.73,204800
02/07/2001,12:00,134.78,134.78,134.37,134.59,175100
02/07/2001,12:15,134.62,134.69,134.26,134.26,89300
02/07/2001,12:30,134.25,134.39,134.12,134.35,164000
02/07/2001,12:45,134.39,134.44,134.18,134.39,170600
02/07/2001,13:00,134.28,134.42,134.07,134.4,181700
02/07/2001,13:15,134.41,134.42,134.05,134.11,125900
02/07/2001,13:30,134.12,134.3,133.91,134.06,244300
02/07/2001,13:45,134.01,134.05,133.68,133.9,216800
02/07/2001,14:00,133.89,134.1,133.86,134.06,106100
02/07/2001,14:15,133.93,134.08,133.86,134,157200
02/07/2001,14:30,134.01,134.2,133.93,134.1,112300
02/07/2001,14:45,134.01,134.25,134,134.1,255100
02/07/2001,15:00,134.12,134.59,134.09,134.29,592100
02/07/2001,15:15,134.3,134.82,134.29,134.79,145300
02/07/2001,15:30,134.82,134.82,134.5,134.55,212300
02/07/2001,15:45,134.6,134.77,134.22,134.22,176100
02/07/2001,16:00,134.25,134.6,134.22,134.55,366800
02/08/2001,09:30,134.8,135.15,134.8,134.95,455300
02/08/2001,09:45,134.92,135.15,134.7,134.9,608800
02/08/2001,10:00,134.87,135.33,134.76,135.25,133700
02/08/2001,10:15,135.11,135.3,134.96,135.25,289300
02/08/2001,10:30,135.19,135.4,135.06,135.12,92400
02/08/2001,10:45,135.19,135.2,134.8,134.95,384600
02/08/2001,11:00,134.92,135,134.7,134.8,151100
02/08/2001,11:15,134.89,134.92,134.56,134.56,125000
02/08/2001,11:30,134.67,134.67,134.32,134.59,214100
02/08/2001,11:45,134.52,134.69,134.42,134.59,68600
02/08/2001,12:00,134.52,134.52,134.27,134.52,60900
02/08/2001,12:15,134.43,134.74,134.43,134.63,31000
02/08/2001,12:30,134.61,134.65,134.33,134.47,77800
02/08/2001,12:45,134.55,134.55,134.2,134.3,171400
02/08/2001,13:00,134.26,134.54,134.24,134.25,79200
02/08/2001,13:15,134.25,134.29,134.01,134.12,84300
02/08/2001,13:30,134.19,134.24,133.91,134.22,112400
02/08/2001,13:45,134.21,134.45,134,134.18,72200
02/08/2001,14:00,134.16,134.47,134,134,35700
02/08/2001,14:15,134.08,134.09,133.81,134,113600
02/08/2001,14:30,134.08,134.44,133.96,134.18,238700
02/08/2001,14:45,134.2,134.43,134.12,134.25,150000
02/08/2001,15:00,134.2,134.5,133.82,133.82,192800
02/08/2001,15:15,133.82,133.99,133.65,133.89,112900
02/08/2001,15:30,133.78,134.1,133.66,133.8,138300
02/08/2001,15:45,133.7,133.8,133.48,133.48,1166000
02/08/2001,16:00,133.5,134,133.1,133.25,319200
02/09/2001,09:30,133.35,133.35,132.8,132.88,1280100
02/09/2001,09:45,132.86,133.2,132.8,132.94,261800
02/09/2001,10:00,132.9,133.12,132.65,133,288900
02/09/2001,10:15,133.07,133.35,132.9,133.15,752700
02/09/2001,10:30,133.15,133.2,132.66,132.67,422000
02/09/2001,10:45,132.66,132.89,132.5,132.89,249800
02/09/2001,11:00,132.74,132.89,132.56,132.74,413900
02/09/2001,11:15,132.62,132.65,132.3,132.35,640900
02/09/2001,11:30,132.32,132.6,132.32,132.44,563300
02/09/2001,11:45,132.5,132.58,132.32,132.54,138600
02/09/2001,12:00,132.54,132.62,132.33,132.6,604200
02/09/2001,12:15,132.56,132.72,132.45,132.58,225500
02/09/2001,12:30,132.58,132.75,132.45,132.62,194100
02/09/2001,12:45,132.52,132.65,132.35,132.43,141500
02/09/2001,13:00,132.5,132.73,132.45,132.55,76600
02/09/2001,13:15,132.52,132.77,132.52,132.74,222200
02/09/2001,13:30,132.62,132.7,132.34,132.4,72500
02/09/2001,13:45,132.39,132.39,132.16,132.37,106100
02/09/2001,14:00,132.35,132.48,132.15,132.15,80400
02/09/2001,14:15,132.28,132.3,132,132.02,236400
02/09/2001,14:30,132.02,132.25,132.02,132.24,77600
02/09/2001,14:45,132.3,132.37,131.85,131.88,267200
02/09/2001,15:00,131.84,131.92,131.59,131.6,415200
02/09/2001,15:15,131.62,131.7,131.26,131.47,633600
02/09/2001,15:30,131.39,131.9,131.39,131.69,319800
02/09/2001,15:45,131.81,132.05,131.6,131.83,597200
02/09/2001,16:00,131.75,131.99,131.73,131.95,478900
02/12/2001,09:30,131.7,132.2,131.7,131.9,813500
02/12/2001,09:45,131.94,132.13,131.72,131.72,282800
02/12/2001,10:00,131.84,132.53,131.71,132.52,741500
02/12/2001,10:15,132.5,132.75,132.46,132.65,215500
02/12/2001,10:30,132.68,132.97,132.62,132.72,158600
02/12/2001,10:45,132.61,133.17,132.61,133.1,140300
02/12/2001,11:00,133.11,133.26,132.91,133,199300
02/12/2001,11:15,132.9,133.1,132.75,132.85,66800
02/12/2001,11:30,132.92,132.96,132.74,132.82,305400
02/12/2001,11:45,132.68,132.94,132.62,132.9,59900
02/12/2001,12:00,132.89,133,132.65,133,79700
02/12/2001,12:15,133.05,133.08,132.82,133.07,38700
02/12/2001,12:30,133.08,133.08,132.62,132.62,25300
02/12/2001,12:45,132.61,132.89,132.54,132.78,399600
02/12/2001,13:00,132.62,132.7,132.47,132.59,103000
02/12/2001,13:15,132.57,132.74,132.46,132.56,56000
02/12/2001,13:30,132.63,132.99,132.63,132.94,419700
02/12/2001,13:45,132.9,133.02,132.75,132.75,137900
02/12/2001,14:00,132.73,133,132.62,133,278200
02/12/2001,14:15,132.93,133.27,132.92,133.07,67700
02/12/2001,14:30,133.06,133.26,132.92,133.19,78100
02/12/2001,14:45,133.15,133.36,133,133.23,114600
02/12/2001,15:00,133.2,133.49,133.16,133.49,83500
02/12/2001,15:15,133.41,133.5,133.1,133.24,215600
02/12/2001,15:30,133.17,133.49,133.17,133.45,116400
02/12/2001,15:45,133.34,133.49,133.1,133.14,242100
02/12/2001,16:00,133.14,133.49,133.14,133.36,273000
02/13/2001,09:30,133.7,133.84,133.22,133.75,1078000
02/13/2001,09:45,133.82,133.82,133.41,133.8,258800
02/13/2001,10:00,133.73,134.17,133.54,133.68,449300
02/13/2001,10:15,133.6,133.82,133.5,133.6,221200
02/13/2001,10:30,133.58,133.84,133.37,133.37,124400
02/13/2001,10:45,133.35,133.61,133.26,133.59,403200
02/13/2001,11:00,133.51,133.67,133.41,133.67,76600
02/13/2001,11:15,133.65,133.89,133.65,133.78,67200
02/13/2001,11:30,133.69,133.87,133.54,133.66,168100
02/13/2001,11:45,133.75,133.94,133.62,133.77,176200
02/13/2001,12:00,133.81,133.9,133.5,133.7,113100
02/13/2001,12:15,133.79,133.95,133.77,133.86,303600
02/13/2001,12:30,133.88,133.96,133.79,133.79,31600
02/13/2001,12:45,133.8,133.92,133.76,133.8,35200
02/13/2001,13:00,133.78,133.84,133.58,133.58,152700
02/13/2001,13:15,133.56,133.74,133.54,133.68,45100
02/13/2001,13:30,133.61,133.69,133.1,133.24,147100
02/13/2001,13:45,133.24,133.34,133.02,133.02,197800
02/13/2001,14:00,133.01,133.2,132.9,133.2,228800
02/13/2001,14:15,133.2,133.29,133,133.1,116100
02/13/2001,14:30,133.08,133.49,132.96,133.33,168100
02/13/2001,14:45,133.35,133.35,132.73,132.74,121800
02/13/2001,15:00,132.77,132.92,132.61,132.65,253700
02/13/2001,15:15,132.64,132.8,132.46,132.66,206500
02/13/2001,15:30,132.66,132.69,132.04,132.2,204700
02/13/2001,15:45,132.16,132.37,132,132.12,529700
02/13/2001,16:00,132.12,132.5,132,132.26,470300
02/14/2001,09:30,132.6,132.65,131.76,131.9,1456000
02/14/2001,09:45,131.9,132.22,131.78,131.85,488000
02/14/2001,10:00,131.89,131.89,131.55,131.64,134900
02/14/2001,10:15,131.71,131.73,131.2,131.34,585000
02/14/2001,10:30,131.36,131.42,130.66,130.99,301200
02/14/2001,10:45,130.92,131.19,130.76,131.17,578000
02/14/2001,11:00,131.1,131.4,131.02,131.28,225000
02/14/2001,11:15,131.22,131.48,131.09,131.09,290600
02/14/2001,11:30,131.16,131.37,131,131.22,82400
02/14/2001,11:45,131.3,131.74,131.25,131.47,144300
02/14/2001,12:00,131.4,131.61,131.34,131.36,68900
02/14/2001,12:15,131.41,131.6,131.28,131.6,23600
02/14/2001,12:30,131.55,131.69,131.26,131.4,62900
02/14/2001,12:45,131.4,131.5,131.12,131.28,127800
02/14/2001,13:00,131.26,131.26,130.98,131.22,67200
02/14/2001,13:15,131.22,131.22,130.96,131.17,36200
02/14/2001,13:30,131.23,131.38,131.06,131.26,45100
02/14/2001,13:45,131.38,131.64,131.13,131.58,173800
02/14/2001,14:00,131.6,131.96,131.52,131.76,201900
02/14/2001,14:15,131.85,132.3,131.85,132.21,498800
02/14/2001,14:30,132.15,132.42,132.02,132.17,293500
02/14/2001,14:45,132.1,132.22,131.66,131.76,256000
02/14/2001,15:00,131.9,132.28,131.77,132.2,170600
02/14/2001,15:15,132.3,132.3,131.9,132.16,109800
02/14/2001,15:30,132.01,132.1,131.76,131.98,155000
02/14/2001,15:45,131.86,132.16,131.62,132.15,1025100
02/14/2001,16:00,132.24,132.3,131.76,131.94,610900
02/15/2001,09:30,132.84,132.85,132.5,132.72,526900
02/15/2001,09:45,132.76,133.15,132.63,133,295900
02/15/2001,10:00,132.86,133.24,132.72,132.89,168400
02/15/2001,10:15,132.87,132.95,132.56,132.77,266400
02/15/2001,10:30,132.8,133.19,132.8,133.09,193100
02/15/2001,10:45,133.08,133.36,133.01,133.35,315700
02/15/2001,11:00,133.24,133.52,133.15,133.35,177800
02/15/2001,11:15,133.32,133.38,133.1,133.35,190000
02/15/2001,11:30,133.23,133.3,133.04,133.1,127200
02/15/2001,11:45,133.1,133.34,133.08,133.18,143000
02/15/2001,12:00,133.17,133.39,133.1,133.3,123100
02/15/2001,12:15,133.26,133.4,133.25,133.33,85100
02/15/2001,12:30,133.33,133.46,133.23,133.23,98000
02/15/2001,12:45,133.22,133.48,133.22,133.47,106900
02/15/2001,13:00,133.49,133.5,133.35,133.42,88400
02/15/2001,13:15,133.4,133.44,133.05,133.1,153700
02/15/2001,13:30,133.1,133.36,133.1,133.28,354700
02/15/2001,13:45,133.27,133.27,133.01,133.1,241900
02/15/2001,14:00,133.1,133.29,133.1,133.29,174200
02/15/2001,14:15,133.3,133.45,133.2,133.39,125200
02/15/2001,14:30,133.4,133.4,133.1,133.1,126200
02/15/2001,14:45,133.16,133.29,132.95,133,220800
02/15/2001,15:00,133.05,133.19,132.76,132.89,197600
02/15/2001,15:15,132.81,132.97,132.67,132.97,245400
02/15/2001,15:30,133.03,133.06,132.65,132.87,126000
02/15/2001,15:45,132.84,133.18,132.75,132.96,359200
02/15/2001,16:00,133.12,133.3,132.92,133.3,431500
02/16/2001,09:30,131,131.05,130.5,130.84,717800
02/16/2001,09:45,130.8,131.13,130.65,131,468400
02/16/2001,10:00,131.05,131.24,130.76,131.08,179800
02/16/2001,10:15,131.14,131.29,130.74,130.75,189600
02/16/2001,10:30,130.8,130.84,130.5,130.76,122600
02/16/2001,10:45,130.67,131,130.62,130.84,79000
02/16/2001,11:00,130.84,131.08,130.7,130.95,212800
02/16/2001,11:15,130.86,131.15,130.66,131.05,143200
02/16/2001,11:30,131.15,131.21,130.88,131.12,86700
02/16/2001,11:45,131.02,131.12,130.84,130.92,51600
02/16/2001,12:00,130.83,130.95,130.73,130.9,183700
02/16/2001,12:15,130.89,131.08,130.78,130.87,35800
02/16/2001,12:30,130.84,130.84,130.61,130.72,47200
02/16/2001,12:45,130.77,130.9,130.7,130.76,37900
02/16/2001,13:00,130.6,130.71,130.5,130.64,208800
02/16/2001,13:15,130.6,130.67,130.45,130.5,103100
02/16/2001,13:30,130.5,130.59,130.06,130.31,319000
02/16/2001,13:45,130.32,130.4,130.02,130.18,425100
02/16/2001,14:00,130.15,130.17,129.9,129.94,312100
02/16/2001,14:15,129.87,130,129.51,129.88,176400
02/16/2001,14:30,129.88,130.25,129.86,130,295600
02/16/2001,14:45,130.05,130.68,130.02,130.52,266000
02/16/2001,15:00,130.39,130.56,130.17,130.34,261300
02/16/2001,15:15,130.3,130.62,130.02,130.11,113300
02/16/2001,15:30,130.07,130.6,130,130.55,318200
02/16/2001,15:45,130.54,130.99,130.46,130.46,598200
02/16/2001,16:00,130.46,130.6,130.31,130.53,246200
02/20/2001,09:30,131.04,131.14,130.62,130.68,513700
02/20/2001,09:45,130.76,130.88,130.48,130.55,178300
02/20/2001,10:00,130.51,130.96,130.41,130.83,167400
02/20/2001,10:15,130.8,130.88,130.11,130.24,179300
02/20/2001,10:30,130.14,130.46,130.1,130.44,78700
02/20/2001,10:45,130.31,130.4,129.93,130.05,162000
02/20/2001,11:00,130.01,130.1,129.5,129.5,233500
02/20/2001,11:15,129.46,129.55,129.06,129.36,353400
02/20/2001,11:30,129.24,129.35,129.06,129.34,96700
02/20/2001,11:45,129.3,129.5,129.2,129.5,167000
02/20/2001,12:00,129.5,129.5,129.05,129.17,225600
02/20/2001,12:15,129.23,129.58,129.07,129.43,89400
02/20/2001,12:30,129.41,129.59,129.36,129.58,45600
02/20/2001,12:45,129.59,129.75,129.3,129.31,121900
02/20/2001,13:00,129.31,129.44,129.21,129.44,159500
02/20/2001,13:15,129.44,129.53,129.07,129.12,274000
02/20/2001,13:30,129.07,129.34,129.05,129.1,284500
02/20/2001,13:45,129.09,129.38,129,129.38,48800
02/20/2001,14:00,129.4,129.53,129.17,129.27,143300
02/20/2001,14:15,129.27,129.43,128.88,128.95,94600
02/20/2001,14:30,128.86,129.26,128.86,129.16,52600
02/20/2001,14:45,129.25,129.25,128.81,128.91,47500
02/20/2001,15:00,128.81,129,128.51,128.51,351500
02/20/2001,15:15,128.51,128.75,128.31,128.48,287800
02/20/2001,15:30,128.4,128.54,128.16,128.21,480100
02/20/2001,15:45,128.2,128.48,128.17,128.32,238700
02/20/2001,16:00,128.17,128.5,128.15,128.45,319100
02/21/2001,09:30,127.9,128.25,127.62,128.25,1138100
02/21/2001,09:45,128.17,128.56,128.02,128.28,665000
02/21/2001,10:00,128.4,128.4,127.3,127.4,319400
02/21/2001,10:15,127.34,127.99,127.34,127.75,564200
02/21/2001,10:30,127.86,128.2,127.46,128.09,418900
02/21/2001,10:45,128,128.1,127.61,127.79,656000
02/21/2001,11:00,127.67,127.8,127.38,127.62,216500
02/21/2001,11:15,127.63,127.77,127.31,127.73,257700
02/21/2001,11:30,127.76,127.86,127.46,127.62,204900
02/21/2001,11:45,127.75,128.42,127.66,128.17,224500
02/21/2001,12:00,128.2,128.64,128.17,128.54,781700
02/21/2001,12:15,128.46,128.84,128.44,128.47,328700
02/21/2001,12:30,128.6,128.69,128.4,128.5,174300
02/21/2001,12:45,128.49,128.6,128.34,128.5,80400
02/21/2001,13:00,128.42,128.53,127.94,128,310700
02/21/2001,13:15,127.9,128.04,127.72,127.8,87700
02/21/2001,13:30,127.85,127.94,127.62,127.79,187800
02/21/2001,13:45,127.79,128.04,127.36,127.39,114000
02/21/2001,14:00,127.45,127.63,127,127,348400
02/21/2001,14:15,127,127.37,127,127.24,167800
02/21/2001,14:30,127.21,127.38,126.9,127.32,109700
02/21/2001,14:45,127.43,127.45,127.1,127.19,105100
02/21/2001,15:00,127.17,127.31,126.56,126.7,599200
02/21/2001,15:15,126.6,126.74,126.25,126.39,471600
02/21/2001,15:30,126.35,126.74,126.01,126.03,426800
02/21/2001,15:45,126.01,126.22,125.52,125.6,735100
02/21/2001,16:00,125.57,125.9,125.5,125.68,601800
02/22/2001,09:30,126.35,126.35,125.66,125.92,1199500
02/22/2001,09:45,125.92,126.18,125.16,125.2,1129800
02/22/2001,10:00,125.13,125.5,124.89,124.89,357900
02/22/2001,10:15,124.85,125,124.08,124.26,2399200
02/22/2001,10:30,124.26,124.26,123.02,124.09,1713600
02/22/2001,10:45,124.13,124.94,124.1,124.7,700000
02/22/2001,11:00,124.73,124.86,124.2,124.62,953500
02/22/2001,11:15,124.5,124.99,124.34,124.69,560600
02/22/2001,11:30,124.61,125.55,124.55,125.4,1319800
02/22/2001,11:45,125.6,125.7,124.9,124.98,959600
02/22/2001,12:00,124.98,125.18,124.76,124.95,160600
02/22/2001,12:15,125.08,125.08,124.65,124.88,695200
02/22/2001,12:30,124.7,125.5,124.7,125.36,1720700
02/22/2001,12:45,125.3,125.68,125.21,125.36,334900
02/22/2001,13:00,125.49,126.04,125.34,126,646500
02/22/2001,13:15,125.94,126.3,125.7,125.72,560300
02/22/2001,13:30,125.7,126.06,125.35,125.44,339900
02/22/2001,13:45,125.35,126,125.35,125.94,125200
02/22/2001,14:00,126,126.54,125.85,125.97,317200
02/22/2001,14:15,125.87,126.26,125.6,125.6,419900
02/22/2001,14:30,125.53,125.78,125.18,125.76,161000
02/22/2001,14:45,125.7,125.7,124.78,125.15,953900
02/22/2001,15:00,125.04,125.17,124.3,124.48,442400
02/22/2001,15:15,124.42,124.95,123.92,124.9,446200
02/22/2001,15:30,124.97,125.94,124.59,125.6,758900
02/22/2001,15:45,125.5,125.65,125.13,125.52,327900
02/22/2001,16:00,125.34,125.96,125.34,125.88,550500
02/23/2001,09:30,125.08,125.09,124.3,125.05,1004900
02/23/2001,09:45,125,125.24,124.16,124.21,781500
02/23/2001,10:00,124.4,124.76,124.01,124.75,1266200
02/23/2001,10:15,124.75,124.78,123.7,124.06,634400
02/23/2001,10:30,124.1,124.1,123.4,123.75,278200
02/23/2001,10:45,123.8,123.99,123.35,123.59,794300
02/23/2001,11:00,123.88,124.2,123.56,124.1,642600
02/23/2001,11:15,124.18,124.29,123.68,123.78,525400
02/23/2001,11:30,123.79,124.04,123.28,123.29,500800
02/23/2001,11:45,123.3,123.66,123.2,123.54,412100
02/23/2001,12:00,123.51,123.66,122.78,122.94,190300
02/23/2001,12:15,122.78,123.05,122.55,122.6,556700
02/23/2001,12:30,122.6,123.3,122.53,123,351400
02/23/2001,12:45,123.03,123.2,122.55,122.96,323300
02/23/2001,13:00,122.99,123.01,122.3,122.52,230600
02/23/2001,13:15,122.59,122.92,122.32,122.51,267000
02/23/2001,13:30,122.64,122.73,121.93,122.01,377400
02/23/2001,13:45,122.01,122.22,121.8,122.02,972100
02/23/2001,14:00,122,122.62,121.81,122.3,583000
02/23/2001,14:15,122.36,122.49,121.92,122.29,218400
02/23/2001,14:30,122.39,123.18,122.3,123.06,429600
02/23/2001,14:45,123.1,123.7,122.96,123.23,592200
02/23/2001,15:00,123.2,124.37,123,124.02,879100
02/23/2001,15:15,124.01,124.15,123.54,123.64,366500
02/23/2001,15:30,123.7,125.36,123.7,125.36,955400
02/23/2001,15:45,125.22,125.54,124.68,124.89,825000
02/23/2001,16:00,124.98,125.1,124.48,124.97,2643100
02/26/2001,09:30,125.8,125.87,125.44,125.6,1548700
02/26/2001,09:45,125.6,125.79,125.1,125.25,431000
02/26/2001,10:00,125.28,125.78,125.05,125.49,529900
02/26/2001,10:15,125.5,125.51,124.75,125.04,227400
02/26/2001,10:30,124.9,125.2,124.6,124.81,331200
02/26/2001,10:45,124.86,125,124.5,124.95,365000
02/26/2001,11:00,124.87,125.3,124.8,125.2,271200
02/26/2001,11:15,125.3,125.5,125.12,125.4,92200
02/26/2001,11:30,125.25,125.79,125.24,125.41,349900
02/26/2001,11:45,125.4,125.65,125.36,125.5,117400
02/26/2001,12:00,125.45,125.69,125.33,125.69,106700
02/26/2001,12:15,125.69,125.87,125.56,125.84,301100
02/26/2001,12:30,125.84,125.87,125.6,125.6,177200
02/26/2001,12:45,125.69,125.79,125.5,125.67,64600
02/26/2001,13:00,125.75,125.8,125.36,125.68,74300
02/26/2001,13:15,125.67,125.98,125.63,125.63,370000
02/26/2001,13:30,125.62,125.8,125.35,125.41,119400
02/26/2001,13:45,125.48,125.69,125.26,125.26,64100
02/26/2001,14:00,125.25,125.88,125.2,125.88,249600
02/26/2001,14:15,125.94,126.19,125.77,126.09,407700
02/26/2001,14:30,126.09,126.29,125.94,126.1,675700
02/26/2001,14:45,126.18,126.61,126.18,126.61,329900
02/26/2001,15:00,126.6,126.8,126.35,126.41,356200
02/26/2001,15:15,126.54,126.99,126.45,126.8,533800
02/26/2001,15:30,126.71,127.07,126.7,126.82,600100
02/26/2001,15:45,126.8,127.25,126.8,127.25,478200
02/26/2001,16:00,127.14,127.6,127,127.6,1791200
02/27/2001,09:30,126.8,127.1,126.75,126.8,956300
02/27/2001,09:45,126.93,127.25,126.75,127.17,458500
02/27/2001,10:00,127.05,127.6,126,126.48,1106900
02/27/2001,10:15,126.48,126.85,126.1,126.6,380800
02/27/2001,10:30,126.58,126.67,126.01,126.25,367300
02/27/2001,10:45,126.3,126.79,126.2,126.61,631200
02/27/2001,11:00,126.6,127.09,126.41,127.09,100900
02/27/2001,11:15,127,127.19,126.81,127.19,346800
02/27/2001,11:30,127.19,127.84,127.11,127.55,1531400
02/27/2001,11:45,127.5,127.75,127.4,127.55,346800
02/27/2001,12:00,127.66,127.73,127.32,127.45,275100
02/27/2001,12:15,127.5,127.5,127.26,127.35,92800
02/27/2001,12:30,127.3,127.57,127.22,127.45,174800
02/27/2001,12:45,127.44,127.49,126.89,127.18,305000
02/27/2001,13:00,127.15,127.21,126.85,126.85,180600
02/27/2001,13:15,126.85,126.87,126.45,126.51,386800
02/27/2001,13:30,126.51,126.79,126.31,126.63,215300
02/27/2001,13:45,126.55,126.89,126.27,126.38,149300
02/27/2001,14:00,126.35,126.49,126.18,126.18,204500
02/27/2001,14:15,126.2,126.3,125.9,126.18,338900
02/27/2001,14:30,126.19,126.3,125.8,126.18,274300
02/27/2001,14:45,126.25,126.55,125.91,126.4,322200
02/27/2001,15:00,126.32,126.37,125.51,125.52,469000
02/27/2001,15:15,125.66,126,125.55,125.73,425600
02/27/2001,15:30,125.73,126.29,125.7,125.99,220000
02/27/2001,15:45,125.95,126.55,125.74,126.35,295700
02/27/2001,16:00,126.32,126.55,126.25,126.44,502300
02/28/2001,09:30,126.75,126.82,126.05,126.65,1099000
02/28/2001,09:45,126.6,126.84,125.85,126.06,818700
02/28/2001,10:00,126.04,126.84,125.95,126.5,643400
02/28/2001,10:15,126.59,126.59,125.85,126,539900
02/28/2001,10:30,125.91,125.95,125.35,125.73,371700
02/28/2001,10:45,125.61,125.67,125.06,125.06,326500
02/28/2001,11:00,125.07,125.15,124.5,124.75,723200
02/28/2001,11:15,124.65,124.82,124.11,124.25,389100
02/28/2001,11:30,124.1,124.79,124.1,124.6,380400
02/28/2001,11:45,124.6,124.96,124.6,124.85,356200
02/28/2001,12:00,124.71,124.79,124.2,124.6,274400
02/28/2001,12:15,124.51,124.6,124.06,124.1,130300
02/28/2001,12:30,124.05,124.18,123.85,124,809300
02/28/2001,12:45,124,124.8,124,124.8,533400
02/28/2001,13:00,124.8,124.92,124.45,124.45,486600
02/28/2001,13:15,124.41,124.9,124.3,124.61,287000
02/28/2001,13:30,124.68,125.25,124.61,125.05,802000
02/28/2001,13:45,125.09,125.35,124.5,124.69,761600
02/28/2001,14:00,124.68,124.94,124.25,124.37,422000
02/28/2001,14:15,124.49,124.54,124.1,124.4,116800
02/28/2001,14:30,124.31,124.5,124.02,124.15,269400
02/28/2001,14:45,124.15,124.32,123.7,123.85,413700
02/28/2001,15:00,123.9,123.94,123.3,123.51,352000
02/28/2001,15:15,123.5,123.9,123.27,123.65,552500
02/28/2001,15:30,123.71,124.9,123.45,124.51,432300
02/28/2001,15:45,124.47,124.59,124,124.15,967300
02/28/2001,16:00,124.26,124.29,123.81,123.81,401300
03/01/2001,09:30,124.05,124.1,123.3,123.3,1086300
03/01/2001,09:45,123.35,123.39,122.66,123.12,467800
03/01/2001,10:00,123.05,123.7,123,123.6,568000
03/01/2001,10:15,123.5,123.95,123.31,123.6,637900
03/01/2001,10:30,123.5,123.6,122.84,122.85,515500
03/01/2001,10:45,122.83,123.08,122.5,122.5,293400
03/01/2001,11:00,122.49,123,122.45,123,217900
03/01/2001,11:15,123,123.17,122.66,122.92,221400
03/01/2001,11:30,123,123.46,122.86,123.44,383600
03/01/2001,11:45,123.35,123.42,122.92,123.06,131500
03/01/2001,12:00,123.02,123.1,122.4,122.5,249200
03/01/2001,12:15,122.6,122.7,122.3,122.65,237300
03/01/2001,12:30,122.63,122.89,122.57,122.75,180900
03/01/2001,12:45,122.62,122.85,122.4,122.41,254800
03/01/2001,13:00,122.45,122.82,122.34,122.48,119000
03/01/2001,13:15,122.35,122.6,122.1,122.1,578600
03/01/2001,13:30,122.17,122.4,122.03,122.26,380000
03/01/2001,13:45,122.39,122.7,122.22,122.41,254600
03/01/2001,14:00,122.41,122.41,121.75,121.99,783600
03/01/2001,14:15,122,122.43,121.87,122.18,328700
03/01/2001,14:30,122.16,123.1,122.14,123.1,602000
03/01/2001,14:45,123.1,123.1,122.4,122.99,717100
03/01/2001,15:00,122.99,123.5,122.67,122.9,1426700
03/01/2001,15:15,122.9,124,122.82,123.85,810100
03/01/2001,15:30,123.8,124.5,123.8,124.3,1038600
03/01/2001,15:45,124.27,124.5,124,124.4,717500
03/01/2001,16:00,124.45,124.55,123.14,124.5,719100
03/02/2001,09:30,122.5,123.25,122.5,122.9,1026300
03/02/2001,09:45,122.99,123.4,122.65,122.8,291200
03/02/2001,10:00,122.77,123.06,122.3,123.06,518300
03/02/2001,10:15,123.13,123.6,123,123.4,727200
03/02/2001,10:30,123.5,123.93,123.31,123.66,544200
03/02/2001,10:45,123.56,124.19,123.56,123.85,417400
03/02/2001,11:00,123.76,123.85,123.2,123.41,244800
03/02/2001,11:15,123.41,123.64,122.98,123.3,195500
03/02/2001,11:30,123.3,123.85,123.27,123.38,104600
03/02/2001,11:45,123.48,123.92,123.41,123.75,140300
03/02/2001,12:00,123.75,124.44,123.7,124.25,572800
03/02/2001,12:15,124.1,125.05,124.1,124.72,662500
03/02/2001,12:30,124.66,124.78,124.4,124.48,793300
03/02/2001,12:45,124.55,124.81,124.4,124.65,143600
03/02/2001,13:00,124.65,125.25,124.58,125.16,920600
03/02/2001,13:15,125.16,125.2,124.9,125.07,70200
03/02/2001,13:30,125.16,125.65,125.16,125.6,790900
03/02/2001,13:45,125.65,125.65,125.3,125.3,79900
03/02/2001,14:00,125.34,125.34,124.8,124.88,827900
03/02/2001,14:15,124.95,125.2,124.65,125.16,155100
03/02/2001,14:30,125,125.46,124.42,125.36,710600
03/02/2001,14:45,125.28,125.38,124.43,124.6,388800
03/02/2001,15:00,124.6,124.8,124.13,124.6,169200
03/02/2001,15:15,124.65,124.75,123.75,123.77,498400
03/02/2001,15:30,123.74,124.55,123.68,124.45,268100
03/02/2001,15:45,124.45,124.5,123.6,123.72,520000
03/02/2001,16:00,123.6,123.9,123.57,123.68,356100
03/05/2001,09:30,124.15,124.58,124.09,124.3,633200
03/05/2001,09:45,124.2,124.7,124.02,124.21,387600
03/05/2001,10:00,124.35,124.68,124.1,124.55,310300
03/05/2001,10:15,124.55,124.78,124.1,124.1,188100
03/05/2001,10:30,124.1,124.3,123.81,124,162100
03/05/2001,10:45,124.05,124.28,123.96,124.19,415500
03/05/2001,11:00,124.24,124.68,124.2,124.45,73800
03/05/2001,11:15,124.52,124.53,124,124.06,168900
03/05/2001,11:30,124.16,124.38,124.05,124.2,107300
03/05/2001,11:45,124.1,124.25,124.06,124.1,69000
03/05/2001,12:00,124.12,124.5,124.12,124.21,137000
03/05/2001,12:15,124.26,124.28,124.02,124.1,53000
03/05/2001,12:30,124,124.1,123.85,124.04,105300
03/05/2001,12:45,123.95,124.19,123.9,124.18,91600
03/05/2001,13:00,124.2,124.24,123.96,124.1,219400
03/05/2001,13:15,123.96,124.59,123.96,124.35,55400
03/05/2001,13:30,124.3,124.64,124.25,124.53,157300
03/05/2001,13:45,124.45,124.59,124.1,124.1,79300
03/05/2001,14:00,124.2,124.38,124.06,124.2,80300
03/05/2001,14:15,124.34,124.59,124.17,124.2,529800
03/05/2001,14:30,124.2,124.54,124.2,124.31,37300
03/05/2001,14:45,124.3,124.5,124.09,124.1,24500
03/05/2001,15:00,124.22,124.38,124.07,124.35,147000
03/05/2001,15:15,124.37,124.68,124.22,124.55,52600
03/05/2001,15:30,124.49,124.68,124.22,124.56,112700
03/05/2001,15:45,124.5,124.71,124.4,124.4,184300
03/05/2001,16:00,124.42,124.66,124.34,124.6,562600
03/06/2001,09:30,126.35,126.5,126.05,126.33,992800
03/06/2001,09:45,126.27,126.45,126.14,126.39,307800
03/06/2001,10:00,126.4,126.93,126.26,126.8,453200
03/06/2001,10:15,126.93,127.19,126.81,127.06,274600
03/06/2001,10:30,126.92,127.04,126.77,126.95,141700
03/06/2001,10:45,126.94,127.3,126.91,127,185200
03/06/2001,11:00,127,127.09,126.66,126.8,374500
03/06/2001,11:15,126.79,126.99,126.61,126.61,172300
03/06/2001,11:30,126.59,126.89,126.59,126.74,62800
03/06/2001,11:45,126.7,126.94,126.61,126.74,99800
03/06/2001,12:00,126.71,126.84,126.36,126.45,81500
03/06/2001,12:15,126.6,126.64,126.2,126.25,145200
03/06/2001,12:30,126.22,126.41,125.92,125.98,292000
03/06/2001,12:45,126,126.38,125.86,126.27,685100
03/06/2001,13:00,126.39,126.54,126.14,126.26,48900
03/06/2001,13:15,126.29,126.6,126.29,126.5,64400
03/06/2001,13:30,126.55,126.64,126.31,126.46,144600
03/06/2001,13:45,126.54,126.84,126.54,126.54,186200
03/06/2001,14:00,126.51,126.65,126.33,126.43,65800
03/06/2001,14:15,126.54,126.64,125.96,126.15,195800
03/06/2001,14:30,126.25,126.38,125.95,125.95,140100
03/06/2001,14:45,125.95,126.15,125.75,126.09,316100
03/06/2001,15:00,126.16,126.42,126.05,126.2,111700
03/06/2001,15:15,126.12,126.25,125.82,126.1,102800
03/06/2001,15:30,126.02,126.02,125.6,125.72,406900
03/06/2001,15:45,125.81,125.9,125.61,125.87,359900
03/06/2001,16:00,125.74,126.12,125.74,125.94,320100
03/07/2001,09:30,126.9,126.9,126.26,126.62,1045300
03/07/2001,09:45,126.63,126.71,126.2,126.3,221000
03/07/2001,10:00,126.3,126.33,125.85,125.92,326300
03/07/2001,10:15,126.09,126.84,125.94,126.65,612800
03/07/2001,10:30,126.68,126.89,126.42,126.59,261800
03/07/2001,10:45,126.63,126.63,126,126.15,156600
03/07/2001,11:00,126.16,126.34,125.93,126.29,112700
03/07/2001,11:15,126.24,126.42,126.04,126.11,136200
03/07/2001,11:30,126.17,126.34,125.81,125.9,117800
03/07/2001,11:45,125.95,126.22,125.85,125.86,142300
03/07/2001,12:00,125.88,126.22,125.78,126.12,65400
03/07/2001,12:15,126.19,126.37,126.1,126.37,92100
03/07/2001,12:30,126.35,126.6,126.23,126.5,102200
03/07/2001,12:45,126.58,126.7,126.3,126.42,106900
03/07/2001,13:00,126.38,126.64,126.31,126.41,248600
03/07/2001,13:15,126.31,126.74,126.25,126.6,88100
03/07/2001,13:30,126.64,126.69,126.36,126.36,210000
03/07/2001,13:45,126.35,126.64,126.3,126.55,84800
03/07/2001,14:00,126.58,126.59,126.06,126.15,161100
03/07/2001,14:15,126.15,126.37,126.02,126.05,108100
03/07/2001,14:30,126.02,126.16,125.76,126.16,231100
03/07/2001,14:45,126.18,126.48,126.01,126.41,76100
03/07/2001,15:00,126.4,126.54,126.06,126.39,221500
03/07/2001,15:15,126.38,126.5,126.01,126.06,89000
03/07/2001,15:30,126.2,126.74,126.1,126.51,407900
03/07/2001,15:45,126.64,126.73,126.34,126.64,357800
03/07/2001,16:00,126.51,127.04,126.51,126.9,462500
03/08/2001,09:30,126.6,127.21,126.45,126.99,558500
03/08/2001,09:45,126.87,127.12,126.75,127,391300
03/08/2001,10:00,127.08,127.08,126.61,126.82,362300
03/08/2001,10:15,126.8,126.8,126.41,126.41,288200
03/08/2001,10:30,126.42,126.5,126.21,126.46,264700
03/08/2001,10:45,126.34,126.47,126.26,126.44,101600
03/08/2001,11:00,126.43,126.64,126.14,126.64,243200
03/08/2001,11:15,126.52,126.92,126.51,126.8,323300
03/08/2001,11:30,126.85,126.98,126.59,126.89,79400
03/08/2001,11:45,126.84,127.22,126.84,127.05,256900
03/08/2001,12:00,127.07,127.07,126.66,126.79,209200
03/08/2001,12:15,126.66,126.99,126.66,126.79,66600
03/08/2001,12:30,126.7,126.89,126.55,126.72,83400
03/08/2001,12:45,126.65,126.7,126.47,126.57,299100
03/08/2001,13:00,126.56,126.84,126.45,126.49,117300
03/08/2001,13:15,126.55,126.61,126.31,126.55,100100
03/08/2001,13:30,126.52,126.6,126.42,126.43,21800
03/08/2001,13:45,126.56,126.79,126.52,126.64,154600
03/08/2001,14:00,126.54,126.61,126.31,126.35,47700
03/08/2001,14:15,126.4,126.57,126.31,126.54,37800
03/08/2001,14:30,126.41,126.49,126.21,126.35,98300
03/08/2001,14:45,126.35,126.66,126.2,126.5,62600
03/08/2001,15:00,126.5,126.53,126.25,126.27,126500
03/08/2001,15:15,126.26,126.97,126.26,126.83,212100
03/08/2001,15:30,126.76,127.06,126.66,126.89,423000
03/08/2001,15:45,126.9,127.03,126.62,126.9,455600
03/08/2001,16:00,126.85,127.19,126.78,127.09,407600
03/09/2001,09:30,126.1,126.1,125.1,125.26,776900
03/09/2001,09:45,125.3,125.55,124.94,125.1,641200
03/09/2001,10:00,125.05,125.1,124.61,124.65,328800
03/09/2001,10:15,124.6,124.7,123.8,124.45,585800
03/09/2001,10:30,124.31,124.66,124.06,124.5,349500
03/09/2001,10:45,124.4,124.76,124.12,124.3,641300
03/09/2001,11:00,124.3,124.42,123.99,124.02,250700
03/09/2001,11:15,124.14,124.2,123.76,124.1,297600
03/09/2001,11:30,124.24,124.35,123.91,124.2,155500
03/09/2001,11:45,124.11,124.39,124.02,124.27,198600
03/09/2001,12:00,124.4,124.48,124.2,124.3,138300
03/09/2001,12:15,124.24,124.35,124.11,124.13,401900
03/09/2001,12:30,124.1,124.26,123.95,124.15,226800
03/09/2001,12:45,124.1,124.23,123.91,123.94,160200
03/09/2001,13:00,124,124.3,123.88,124.24,141600
03/09/2001,13:15,124.2,124.35,123.93,124.04,282000
03/09/2001,13:30,124.06,124.16,123.94,124.01,223400
03/09/2001,13:45,124.07,124.38,123.9,124.25,149500
03/09/2001,14:00,124.32,124.39,123.98,124.01,438700
03/09/2001,14:15,124.03,124.3,124,124.06,239500
03/09/2001,14:30,124.16,124.25,123.55,123.62,291900
03/09/2001,14:45,123.58,123.76,123.37,123.58,166500
03/09/2001,15:00,123.5,124,123.3,123.93,591600
03/09/2001,15:15,123.78,124.32,123.45,123.45,487000
03/09/2001,15:30,123.52,123.76,123.11,123.69,508400
03/09/2001,15:45,123.69,124.04,123.52,123.67,577800
03/09/2001,16:00,123.6,123.82,123.4,123.44,258600
03/12/2001,09:30,122.34,122.5,120.8,121.06,1088300
03/12/2001,09:45,120.95,121.88,120.95,121.7,766400
03/12/2001,10:00,121.84,121.84,120.9,121.16,239800
03/12/2001,10:15,121.4,121.48,120.8,121.35,280200
03/12/2001,10:30,121.25,121.42,120.82,121,512500
03/12/2001,10:45,121.1,121.23,120.86,121.02,130800
03/12/2001,11:00,121,121.02,120.31,120.7,296900
03/12/2001,11:15,120.69,120.74,120.4,120.68,171300
03/12/2001,11:30,120.64,120.98,120.6,120.8,495200
03/12/2001,11:45,120.71,120.88,120.43,120.57,171100
03/12/2001,12:00,120.45,120.55,120.3,120.54,225800
03/12/2001,12:15,120.56,120.58,120.3,120.56,129000
03/12/2001,12:30,120.59,120.89,120.54,120.6,175900
03/12/2001,12:45,120.61,121.02,120.43,120.83,267200
03/12/2001,13:00,121.07,121.4,120.77,121.29,262200
03/12/2001,13:15,121.38,121.39,121.02,121.1,311000
03/12/2001,13:30,121.1,121.13,120.56,120.66,154500
03/12/2001,13:45,120.74,120.74,120.05,120.09,293800
03/12/2001,14:00,120.17,120.6,120.05,120.44,198500
03/12/2001,14:15,120.26,120.83,120.11,120.83,339000
03/12/2001,14:30,120.67,120.7,120.06,120.06,207500
03/12/2001,14:45,120.06,120.3,119.71,120.04,368500
03/12/2001,15:00,120,120.45,119.9,120.06,281300
03/12/2001,15:15,120.05,120.25,119.61,119.69,656700
03/12/2001,15:30,119.65,119.75,118.6,118.8,1146200
03/12/2001,15:45,118.82,118.86,117.75,118.44,2099400
03/12/2001,16:00,118.44,118.44,117.82,118.08,820000
03/13/2001,09:30,119.4,119.4,118,118.23,1989600
03/13/2001,09:45,118.25,119,118.15,118.35,1123800
03/13/2001,10:00,118.36,118.73,118.05,118.66,719200
03/13/2001,10:15,118.65,119.5,118.5,118.71,782900
03/13/2001,10:30,118.85,118.99,118.26,118.81,206300
03/13/2001,10:45,118.81,119.08,118.54,118.78,286600
03/13/2001,11:00,118.71,118.75,118.2,118.2,235700
03/13/2001,11:15,118.31,118.45,117.9,118.1,440500
03/13/2001,11:30,118.09,118.21,117.58,117.68,607700
03/13/2001,11:45,117.73,117.97,117.53,117.9,483000
03/13/2001,12:00,117.96,118.46,117.77,118.05,277600
03/13/2001,12:15,118.01,118.32,117.96,118.25,195500
03/13/2001,12:30,118.24,118.52,118.02,118.02,190200
03/13/2001,12:45,118.06,118.15,117.8,118.15,157900
03/13/2001,13:00,118.15,118.82,118.1,118.71,194000
03/13/2001,13:15,118.61,119.38,118.5,118.97,615000
03/13/2001,13:30,118.99,119.18,118.69,118.91,328300
03/13/2001,13:45,118.85,119.09,118.6,118.69,90600
03/13/2001,14:00,118.73,118.82,118.48,118.8,88700
03/13/2001,14:15,118.68,119.48,118.64,119.44,263200
03/13/2001,14:30,119.26,119.46,118.93,119.02,152800
03/13/2001,14:45,119.01,119.64,118.75,119.6,181800
03/13/2001,15:00,119.65,120.13,119.57,120.1,817500
03/13/2001,15:15,120.1,120.2,119.76,120.1,473400
03/13/2001,15:30,120.16,120.44,119.94,120.09,448400
03/13/2001,15:45,120,120.3,119.84,120.2,422600
03/13/2001,16:00,120.18,120.38,119.88,120.04,391500
03/14/2001,09:30,117.05,117.85,115.99,116.6,1484100
03/14/2001,09:45,116.57,117.96,116.05,117.66,1158800
03/14/2001,10:00,117.75,119,117.5,118.18,1188900
03/14/2001,10:15,118.01,118.75,117.55,118.4,839400
03/14/2001,10:30,118.34,119.16,118.1,118.98,601100
03/14/2001,10:45,118.82,119.29,118.51,118.68,623400
03/14/2001,11:00,118.65,118.94,118.18,118.5,456900
03/14/2001,11:15,118.35,118.55,118.04,118.32,160900
03/14/2001,11:30,118.3,118.65,118,118,215100
03/14/2001,11:45,118,118.08,117.16,117.16,416700
03/14/2001,12:00,117.15,117.39,116.8,117.26,2251300
03/14/2001,12:15,117.26,117.48,116.62,116.62,390000
03/14/2001,12:30,116.75,117.01,116.44,116.93,357000
03/14/2001,12:45,117,117.32,116.9,116.9,136900
03/14/2001,13:00,116.85,116.93,116.25,116.25,644200
03/14/2001,13:15,116.2,116.46,115.75,116.39,717000
03/14/2001,13:30,116.2,116.94,116.01,116.88,344100
03/14/2001,13:45,117,117.64,116.76,117.04,297200
03/14/2001,14:00,117.23,117.83,117.06,117.22,271200
03/14/2001,14:15,117.16,117.52,117,117.35,333700
03/14/2001,14:30,117.25,117.37,116.34,116.34,644800
03/14/2001,14:45,116.4,117.14,116.33,116.58,220400
03/14/2001,15:00,116.7,116.82,116.1,116.3,629000
03/14/2001,15:15,116.29,117.2,116.29,116.69,663500
03/14/2001,15:30,116.79,117.8,116.62,117.04,920100
03/14/2001,15:45,117.02,117.3,116.95,117.2,693400
03/14/2001,16:00,117.05,117.6,117.04,117.6,440400
03/15/2001,09:30,118.45,118.86,118.28,118.63,1168500
03/15/2001,09:45,118.6,118.74,118.2,118.48,423800
03/15/2001,10:00,118.42,118.62,118.06,118.06,372000
03/15/2001,10:15,118.17,118.55,118.01,118.55,669500
03/15/2001,10:30,118.55,118.69,118.34,118.36,346600
03/15/2001,10:45,118.34,118.39,117.85,117.85,193600
03/15/2001,11:00,117.86,118.09,117.7,117.85,306000
03/15/2001,11:15,117.8,117.95,117.51,117.76,213600
03/15/2001,11:30,117.89,118.15,117.61,118.15,257300
03/15/2001,11:45,118.06,118.27,117.86,117.94,149900
03/15/2001,12:00,117.97,118.32,117.9,118.1,147100
03/15/2001,12:15,118.1,118.25,118.01,118.1,217500
03/15/2001,12:30,118.16,118.49,118.16,118.37,175400
03/15/2001,12:45,118.25,118.36,117.96,117.96,187000
03/15/2001,13:00,117.97,118.14,117.9,117.94,166600
03/15/2001,13:15,118.05,118.05,117.75,117.95,84300
03/15/2001,13:30,118.02,118.38,117.81,118.24,57700
03/15/2001,13:45,118.12,118.28,117.92,118.28,44000
03/15/2001,14:00,118.11,118.47,117.93,118.05,250000
03/15/2001,14:15,118.15,118.15,117.52,117.55,362600
03/15/2001,14:30,117.7,118.01,117.62,118.01,166100
03/15/2001,14:45,118.05,118.16,117.7,117.75,148800
03/15/2001,15:00,117.8,118.05,117.71,117.72,433100
03/15/2001,15:15,117.8,118.08,117.6,117.81,415200
03/15/2001,15:30,117.9,118.14,117.8,118.04,190700
03/15/2001,15:45,118.07,118.2,117.66,117.71,530600
03/15/2001,16:00,117.7,117.92,117.36,117.69,565400
03/16/2001,09:30,117.13,117.4,116.6,117.15,1225100
03/16/2001,09:45,117.19,117.26,116.18,116.7,926800
03/16/2001,10:00,116.82,117.2,116.32,116.4,605900
03/16/2001,10:15,116.43,116.5,115.25,115.66,656400
03/16/2001,10:30,115.62,116,115.46,115.55,276900
03/16/2001,10:45,115.65,115.65,115.06,115.56,749900
03/16/2001,11:00,115.56,115.96,115.54,115.83,1149500
03/16/2001,11:15,115.84,116.05,115.6,115.92,174600
03/16/2001,11:30,115.92,116.2,115.72,116.19,602900
03/16/2001,11:45,116.19,116.89,116.17,116.5,706400
03/16/2001,12:00,116.55,116.76,116.32,116.62,789300
03/16/2001,12:15,116.62,117,116.52,116.62,458700
03/16/2001,12:30,116.61,116.86,116.25,116.3,151500
03/16/2001,12:45,116.44,116.64,116.28,116.38,269700
03/16/2001,13:00,116.38,116.4,116.1,116.37,255200
03/16/2001,13:15,116.28,116.34,115.64,115.99,225900
03/16/2001,13:30,115.89,116.18,115.74,115.84,328600
03/16/2001,13:45,115.74,116.35,115.68,116.32,290800
03/16/2001,14:00,116.36,116.44,115.82,116.16,268600
03/16/2001,14:15,116.12,116.29,115.8,116,227100
03/16/2001,14:30,116.04,116.07,115.61,115.82,440900
03/16/2001,14:45,115.94,115.95,115.2,115.34,408300
03/16/2001,15:00,115.25,115.75,115.2,115.55,492100
03/16/2001,15:15,115.55,115.6,115.02,115.04,627500
03/16/2001,15:30,115.03,115.7,115.03,115.21,673300
03/16/2001,15:45,115.24,115.4,114.81,115.31,925500
03/16/2001,16:00,115.31,115.39,115,115.14,490600
03/19/2001,09:30,115.76,116.06,115.55,115.92,1252300
03/19/2001,09:45,115.82,115.89,115.4,115.62,521200
03/19/2001,10:00,115.5,116.13,115.48,115.9,535300
03/19/2001,10:15,115.87,116.04,115.42,115.49,411800
03/19/2001,10:30,115.56,115.77,115.4,115.7,179900
03/19/2001,10:45,115.76,115.8,115.36,115.58,90600
03/19/2001,11:00,115.6,115.76,115.4,115.48,89000
03/19/2001,11:15,115.46,115.74,115.4,115.44,66900
03/19/2001,11:30,115.5,115.66,115.31,115.39,62300
03/19/2001,11:45,115.4,115.48,115.01,115.01,82900
03/19/2001,12:00,115.01,115.17,114.82,115.04,340400
03/19/2001,12:15,115.1,115.26,115,115.17,75900
03/19/2001,12:30,115.25,115.28,115.02,115.02,48000
03/19/2001,12:45,115.1,115.54,115.02,115.35,331000
03/19/2001,13:00,115.37,115.64,115.34,115.42,60600
03/19/2001,13:15,115.44,115.63,115.34,115.52,96600
03/19/2001,13:30,115.6,115.77,115.53,115.56,402100
03/19/2001,13:45,115.54,115.87,115.54,115.79,164000
03/19/2001,14:00,115.77,115.99,115.6,115.85,94900
03/19/2001,14:15,115.85,116.53,115.83,116.53,343300
03/19/2001,14:30,116.55,116.95,116.41,116.84,757500
03/19/2001,14:45,116.83,117.21,116.54,117.16,803200
03/19/2001,15:00,117.21,117.49,116.95,117.49,851700
03/19/2001,15:15,117.37,117.69,117.16,117.49,337700
03/19/2001,15:30,117.48,117.69,117.31,117.64,471300
03/19/2001,15:45,117.57,117.67,117.06,117.3,740200
03/19/2001,16:00,117.3,117.48,116.91,117.21,404900
03/20/2001,09:30,117.9,117.9,117.33,117.48,668000
03/20/2001,09:45,117.34,117.5,117.03,117.15,400800
03/20/2001,10:00,117.12,117.74,117,117.74,456800
03/20/2001,10:15,117.74,117.96,117.6,117.65,221900
03/20/2001,10:30,117.63,118,117.6,117.62,234400
03/20/2001,10:45,117.6,117.84,117.46,117.65,242800
03/20/2001,11:00,117.65,117.72,117.5,117.5,180600
03/20/2001,11:15,117.63,117.94,117.52,117.75,478300
03/20/2001,11:30,117.81,118.1,117.64,117.88,202400
03/20/2001,11:45,117.81,118.18,117.74,118.14,131900
03/20/2001,12:00,118.01,118.26,118.01,118.2,99300
03/20/2001,12:15,118.1,118.15,117.92,117.96,300900
03/20/2001,12:30,118.04,118.19,117.9,118.01,67100
03/20/2001,12:45,118,118.09,117.66,117.66,147400
03/20/2001,13:00,117.66,117.98,117.56,117.82,139900
03/20/2001,13:15,117.89,118,117.81,117.94,83000
03/20/2001,13:30,117.9,118.17,117.82,118.04,69500
03/20/2001,13:45,118.05,118.27,117.92,118.03,423600
03/20/2001,14:00,117.99,118.11,116.99,117.01,970800
03/20/2001,14:15,117,118.46,116.25,117.73,2341100
03/20/2001,14:30,117.41,117.49,116.62,116.81,855700
03/20/2001,14:45,116.81,117.26,116.56,116.56,596800
03/20/2001,15:00,116.71,116.71,115.65,115.8,721900
03/20/2001,15:15,115.62,116.05,115.35,115.5,525900
03/20/2001,15:30,115.46,115.46,114.7,115.04,1021100
03/20/2001,15:45,115.1,115.12,114.22,114.25,1326500
03/20/2001,16:00,114.15,114.62,114.02,114.26,878900
03/21/2001,09:30,114.18,114.44,113.31,113.6,1722000
03/21/2001,09:45,113.75,114.4,113.5,113.52,865200
03/21/2001,10:00,113.45,113.94,113.06,113.75,1303800
03/21/2001,10:15,113.61,114.95,113.61,114.5,1139600
03/21/2001,10:30,114.65,115,114.21,114.9,244700
03/21/2001,10:45,114.75,115.26,114.65,114.8,419000
03/21/2001,11:00,114.67,114.9,114.11,114.11,320900
03/21/2001,11:15,114.16,114.22,113.74,113.94,385400
03/21/2001,11:30,114.08,114.4,114,114.14,146200
03/21/2001,11:45,114.18,114.18,113.58,113.69,1135400
03/21/2001,12:00,113.68,113.76,113.11,113.34,426600
03/21/2001,12:15,113.37,113.5,113.11,113.23,190900
03/21/2001,12:30,113.34,113.75,113.11,113.65,347600
03/21/2001,12:45,113.64,114.12,113.6,113.84,734000
03/21/2001,13:00,113.85,114.02,113.5,113.5,653900
03/21/2001,13:15,113.62,113.62,113,113.01,408300
03/21/2001,13:30,113.04,113.72,112.98,113.72,274200
03/21/2001,13:45,113.69,113.87,113.34,113.53,252000
03/21/2001,14:00,113.44,113.99,113.34,113.96,253500
03/21/2001,14:15,113.99,114.25,113.52,114.1,255000
03/21/2001,14:30,114.23,114.48,113.9,114.12,412600
03/21/2001,14:45,114.09,114.4,113.54,113.55,628200
03/21/2001,15:00,113.6,114.08,113.16,113.2,896000
03/21/2001,15:15,113.3,113.6,112.82,112.98,754700
03/21/2001,15:30,112.99,113.1,111.9,111.99,891700
03/21/2001,15:45,111.94,112.75,111.9,112.34,1161800
03/21/2001,16:00,112.31,112.4,112.21,112.32,302700
03/22/2001,09:30,112.02,112.4,111.01,111.24,1608500
03/22/2001,09:45,111.2,111.89,111.1,111.43,1311500
03/22/2001,10:00,111.45,111.62,110.7,110.8,1169200
03/22/2001,10:15,110.73,111.18,110.2,110.3,1118900
03/22/2001,10:30,110.25,110.39,109.2,109.2,1702000
03/22/2001,10:45,109.22,110.5,109.2,110.08,1256300
03/22/2001,11:00,110.02,110.35,109.8,110,2475600
03/22/2001,11:15,109.96,110,109.21,109.25,389600
03/22/2001,11:30,109.2,109.3,108.62,109.2,898800
03/22/2001,11:45,109.1,110,109,109.5,886700
03/22/2001,12:00,109.35,110.29,109.27,110.05,579200
03/22/2001,12:15,110.2,110.5,110,110.45,406900
03/22/2001,12:30,110.48,110.73,109.82,110.15,503200
03/22/2001,12:45,110.05,110.3,109.6,110.02,349400
03/22/2001,13:00,110.15,110.15,109.43,109.95,125300
03/22/2001,13:15,110,110.23,109.66,109.8,361200
03/22/2001,13:30,109.81,110.16,109.71,110.05,227300
03/22/2001,13:45,110.08,110.37,109.8,109.95,392900
03/22/2001,14:00,109.78,109.95,109.01,109.38,489900
03/22/2001,14:15,109.4,109.48,109,109.01,378400
03/22/2001,14:30,109.19,109.28,108.04,108.32,1479800
03/22/2001,14:45,108.36,109.09,108.21,109.09,747500
03/22/2001,15:00,109.05,110.3,108.95,109.84,820400
03/22/2001,15:15,109.94,110.7,109.25,110.47,1247900
03/22/2001,15:30,110.44,111.94,110.05,111.75,1700400
03/22/2001,15:45,111.75,112.6,111.66,111.9,2143900
03/22/2001,16:00,111.87,111.95,110,111.1,1050600
03/23/2001,09:30,113.25,113.25,112.5,112.79,1428800
03/23/2001,09:45,112.7,112.7,111.83,112.19,1064400
03/23/2001,10:00,112.14,113.12,111.92,112.9,653800
03/23/2001,10:15,113,113,112,112.54,496300
03/23/2001,10:30,112.42,113.35,112.4,113.2,452200
03/23/2001,10:45,113.25,113.3,112.92,113.15,850300
03/23/2001,11:00,113.15,113.95,113.15,113.7,784300
03/23/2001,11:15,113.73,113.77,113.26,113.5,253400
03/23/2001,11:30,113.55,113.89,113.2,113.26,238300
03/23/2001,11:45,113.16,113.64,113.05,113.25,261700
03/23/2001,12:00,113.3,113.3,112.85,113,238500
03/23/2001,12:15,112.92,113.45,112.86,113.06,269800
03/23/2001,12:30,113.16,113.16,112.4,112.65,282200
03/23/2001,12:45,112.7,113.05,112.5,112.68,183300
03/23/2001,13:00,112.8,113.46,112.78,113.1,159800
03/23/2001,13:15,113.08,113.7,113.03,113.47,187700
03/23/2001,13:30,113.36,113.78,113.35,113.4,434600
03/23/2001,13:45,113.45,113.6,113.02,113.4,289200
03/23/2001,14:00,113.26,113.72,113.2,113.44,115700
03/23/2001,14:15,113.55,113.82,113.23,113.8,168500
03/23/2001,14:30,113.85,114.29,113.8,113.81,707800
03/23/2001,14:45,113.88,114.29,113.82,114.01,435100
03/23/2001,15:00,113.99,114.1,113.6,113.84,288000
03/23/2001,15:15,113.8,114.48,113.57,114.35,446900
03/23/2001,15:30,114.46,114.46,113.98,114.14,463300
03/23/2001,15:45,114.08,114.3,113.85,114.25,484500
03/23/2001,16:00,114.15,114.66,114.15,114.59,896300
03/26/2001,09:30,115.7,115.8,115.2,115.46,1150300
03/26/2001,09:45,115.45,115.79,115.3,115.4,408700
03/26/2001,10:00,115.27,115.55,115.02,115.35,765700
03/26/2001,10:15,115.3,115.82,115.16,115.6,348400
03/26/2001,10:30,115.62,116.01,115.5,115.75,339400
03/26/2001,10:45,115.66,115.85,115.46,115.56,219200
03/26/2001,11:00,115.67,115.74,115.33,115.44,229900
03/26/2001,11:15,115.33,115.94,115.33,115.81,169700
03/26/2001,11:30,115.71,115.85,115.51,115.54,130500
03/26/2001,11:45,115.64,115.99,115.49,115.99,147900
03/26/2001,12:00,115.95,116.27,115.95,116.15,254600
03/26/2001,12:15,116.08,116.13,115.9,116,111100
03/26/2001,12:30,116,116.1,115.8,115.99,157900
03/26/2001,12:45,115.97,115.98,115.67,115.8,189600
03/26/2001,13:00,115.79,115.96,115.61,115.93,149300
03/26/2001,13:15,115.91,115.99,115.66,115.71,365800
03/26/2001,13:30,115.74,115.74,115.21,115.31,316000
03/26/2001,13:45,115.26,115.48,115.14,115.43,248800
03/26/2001,14:00,115.35,115.44,115.01,115.25,424500
03/26/2001,14:15,115.28,115.29,114.84,115.12,236700
03/26/2001,14:30,115.06,115.6,115.04,115.3,247200
03/26/2001,14:45,115.31,115.44,115.05,115.2,246200
03/26/2001,15:00,115.19,115.29,114.77,115.05,233200
03/26/2001,15:15,115.09,115.23,114.81,115,268700
03/26/2001,15:30,114.97,115.3,114.81,115.3,526800
03/26/2001,15:45,115.25,115.7,115.05,115.5,480300
03/26/2001,16:00,115.62,116.25,115.4,115.85,467900
03/27/2001,09:30,115.62,115.9,115.28,115.4,938500
03/27/2001,09:45,115.36,116,115.36,115.93,591000
03/27/2001,10:00,115.88,116.4,115.52,116.15,1266700
03/27/2001,10:15,116.18,116.49,116.06,116.4,605900
03/27/2001,10:30,116.42,116.99,116.4,116.94,768800
03/27/2001,10:45,116.99,117.5,116.89,117.16,771700
03/27/2001,11:00,117.16,117.31,116.85,117.08,387400
03/27/2001,11:15,117.09,117.35,116.94,117.07,379800
03/27/2001,11:30,117.05,117.15,116.85,117.1,362500
03/27/2001,11:45,117.05,117.38,116.95,117.12,134800
03/27/2001,12:00,117.05,117.37,117.05,117.21,257100
03/27/2001,12:15,117.26,117.57,117.22,117.55,329800
03/27/2001,12:30,117.55,117.75,117.44,117.67,543300
03/27/2001,12:45,117.7,117.93,117.63,117.71,279000
03/27/2001,13:00,117.72,117.83,117.51,117.61,156400
03/27/2001,13:15,117.59,117.82,117.53,117.79,169300
03/27/2001,13:30,117.76,117.84,117.36,117.45,216300
03/27/2001,13:45,117.47,117.7,117.32,117.4,253600
03/27/2001,14:00,117.48,117.78,117.3,117.74,259000
03/27/2001,14:15,117.66,117.84,117.41,117.43,218800
03/27/2001,14:30,117.4,117.8,117.29,117.72,464700
03/27/2001,14:45,117.73,117.99,117.46,117.48,284400
03/27/2001,15:00,117.4,117.95,117.37,117.95,380300
03/27/2001,15:15,118,118.25,117.66,118.07,336700
03/27/2001,15:30,118.07,118.57,117.92,118.49,718300
03/27/2001,15:45,118.49,118.65,118.25,118.37,700900
03/27/2001,16:00,118.54,118.54,117.06,118.38,472500
03/28/2001,09:30,116.9,116.95,116.35,116.7,1770200
03/28/2001,09:45,116.76,116.76,115.88,116.08,741100
03/28/2001,10:00,115.99,116.24,115.54,115.72,670100
03/28/2001,10:15,115.59,116.2,115.59,116.1,233900
03/28/2001,10:30,116.17,116.35,115.91,116.1,367700
03/28/2001,10:45,115.99,116.26,115.75,115.75,168900
03/28/2001,11:00,115.84,116.01,115.68,115.98,254800
03/28/2001,11:15,116,116.07,115.41,115.53,281200
03/28/2001,11:30,115.5,115.57,115.15,115.55,403500
03/28/2001,11:45,115.49,115.6,115.13,115.36,271900
03/28/2001,12:00,115.4,115.85,115.28,115.69,289700
03/28/2001,12:15,115.67,115.93,115.62,115.88,199300
03/28/2001,12:30,115.87,116.08,115.73,115.89,183400
03/28/2001,12:45,115.95,116.03,115.6,116,81800
03/28/2001,13:00,116.03,116.14,115.67,115.68,281000
03/28/2001,13:15,115.68,115.82,115.5,115.8,208000
03/28/2001,13:30,115.8,115.91,115.51,115.58,81200
03/28/2001,13:45,115.62,115.77,115.42,115.5,161800
03/28/2001,14:00,115.42,115.68,115.25,115.38,150000
03/28/2001,14:15,115.37,115.39,115.05,115.12,270100
03/28/2001,14:30,115.14,115.47,115.07,115.29,247400
03/28/2001,14:45,115.25,115.99,115.21,115.63,231100
03/28/2001,15:00,115.7,115.7,114.9,115.2,520400
03/28/2001,15:15,115.12,115.59,115,115.2,378000
03/28/2001,15:30,115.25,116.2,115.22,115.66,598200
03/28/2001,15:45,115.82,115.85,115.35,115.45,616700
03/28/2001,16:00,115.35,116.53,115.01,115.13,376900
03/29/2001,09:30,114.63,114.74,114.44,114.65,98200
03/29/2001,09:45,114.63,114.74,114.44,114.65,98200
03/29/2001,10:00,114.63,114.74,114.44,114.65,98200
03/29/2001,10:15,114.75,115.85,114.66,115.57,856700
03/29/2001,10:30,115.56,116.32,115.28,116.13,974800
03/29/2001,10:45,116.24,116.5,115.86,116.16,390500
03/29/2001,11:00,116.26,116.28,115.55,115.73,630600
03/29/2001,11:15,115.61,115.77,115.43,115.56,227900
03/29/2001,11:30,115.7,115.95,115.63,115.67,127400
03/29/2001,11:45,115.62,115.65,115.3,115.5,157600
03/29/2001,12:00,115.46,115.69,115.41,115.6,130500
03/29/2001,12:15,115.67,116.12,115.62,116.12,107700
03/29/2001,12:30,116,116.2,115.94,115.94,226700
03/29/2001,12:45,115.93,116.19,115.75,115.9,185800
03/29/2001,13:00,115.89,115.98,115.7,115.98,233500
03/29/2001,13:15,116,116.08,115.55,115.65,74800
03/29/2001,13:30,115.65,115.76,115.5,115.66,71900
03/29/2001,13:45,115.69,115.8,115.4,115.5,86300
03/29/2001,14:00,115.45,115.62,115,115.15,424900
03/29/2001,14:15,115.15,115.45,115.04,115.06,332400
03/29/2001,14:30,115.11,115.34,114.8,114.96,134100
03/29/2001,14:45,114.97,115.02,114,114,835000
03/29/2001,15:00,114.13,114.5,113.85,113.85,488900
03/29/2001,15:15,113.87,114.46,113.7,114.33,630100
03/29/2001,15:30,114.29,114.92,114.2,114.84,456300
03/29/2001,15:45,114.78,115.18,114.48,114.98,558300
03/29/2001,16:00,115.06,115.59,114.44,115.4,650200
03/30/2001,09:30,115.55,115.9,115.36,115.5,505800
03/30/2001,09:45,115.5,115.9,115.12,115.64,497100
03/30/2001,10:00,115.5,115.95,114.8,114.88,873300
03/30/2001,10:15,115.09,115.44,114.9,115.44,440700
03/30/2001,10:30,115.44,115.72,115.01,115.18,424000
03/30/2001,10:45,115.08,115.36,114.85,115.09,112700
03/30/2001,11:00,114.99,114.99,114.5,114.58,205200
03/30/2001,11:15,114.65,115.1,114.56,114.61,187300
03/30/2001,11:30,114.56,115.3,114.56,115.13,201000
03/30/2001,11:45,115.13,115.6,115.05,115.34,297600
03/30/2001,12:00,115.46,115.59,115.2,115.42,41900
03/30/2001,12:15,115.3,115.82,115.3,115.68,308900
03/30/2001,12:30,115.77,115.78,115.33,115.33,164700
03/30/2001,12:45,115.36,115.56,115.22,115.47,46000
03/30/2001,13:00,115.47,115.47,114.94,115.2,152600
03/30/2001,13:15,115.24,115.49,115.14,115.3,103900
03/30/2001,13:30,115.33,115.86,115.31,115.71,235000
03/30/2001,13:45,115.61,115.86,115.41,115.86,198200
03/30/2001,14:00,115.78,116.15,115.7,116.05,520500
03/30/2001,14:15,116.2,116.2,115.82,116.12,130800
03/30/2001,14:30,116.16,116.49,116.02,116.31,635700
03/30/2001,14:45,116.4,116.65,115.9,116.28,363600
03/30/2001,15:00,116.1,116.44,115.95,116.15,166100
03/30/2001,15:15,116.07,116.3,115.6,115.7,155000
03/30/2001,15:30,115.71,116.4,115.64,116.14,442100
03/30/2001,15:45,116.14,116.19,115.43,116.12,640500
03/30/2001,16:00,116.19,116.69,116,116.62,714400
04/02/2001,09:30,116.3,116.55,115.99,116.38,794900
04/02/2001,09:45,116.33,116.6,116.25,116.58,282900
04/02/2001,10:00,116.48,116.95,116.35,116.59,783000
04/02/2001,10:15,116.46,116.94,116.16,116.72,503900
04/02/2001,10:30,116.77,116.88,116.2,116.35,178200
04/02/2001,10:45,116.28,116.7,116.1,116.59,209600
04/02/2001,11:00,116.59,116.74,116.4,116.55,244500
04/02/2001,11:15,116.56,116.84,116.47,116.74,204100
04/02/2001,11:30,116.74,117.25,116.73,117,562500
04/02/2001,11:45,117.1,117.38,116.86,117.02,404300
04/02/2001,12:00,116.95,117.05,116.41,116.42,109400
04/02/2001,12:15,116.45,116.6,115.7,115.71,377800
04/02/2001,12:30,115.78,115.89,115.51,115.62,325100
04/02/2001,12:45,115.62,115.73,115.28,115.69,365100
04/02/2001,13:00,115.69,115.7,115.06,115.26,281200
04/02/2001,13:15,115.25,115.35,114.63,114.8,191100
04/02/2001,13:30,114.77,115.18,114.65,114.78,298400
04/02/2001,13:45,114.81,114.84,114.28,114.58,648100
04/02/2001,14:00,114.55,114.81,114.31,114.35,295100
04/02/2001,14:15,114.37,114.5,113.96,114.09,506100
04/02/2001,14:30,114.13,114.63,113.96,114.41,370300
04/02/2001,14:45,114.42,114.75,114.15,114.25,198800
04/02/2001,15:00,114.21,114.54,113.8,114.48,284400
04/02/2001,15:15,114.5,114.66,114.08,114.08,323600
04/02/2001,15:30,114.18,114.75,114.03,114.7,298900
04/02/2001,15:45,114.69,114.9,114.41,114.54,661200
04/02/2001,16:00,114.6,115.5,114.1,114.25,652100
04/03/2001,09:30,113.98,114.15,113.5,113.61,1166900
04/03/2001,09:45,113.62,114.05,113.22,113.25,748300
04/03/2001,10:00,113.22,113.25,112.55,113.21,981100
04/03/2001,10:15,113.21,113.49,112.72,113.17,497300
04/03/2001,10:30,113.15,113.3,112.75,112.91,367400
04/03/2001,10:45,112.97,113,112.55,112.75,406700
04/03/2001,11:00,112.72,112.76,112.2,112.47,392100
04/03/2001,11:15,112.49,112.66,111.67,111.85,439900
04/03/2001,11:30,111.8,112.2,111.55,112.02,649900
04/03/2001,11:45,112.14,112.2,111.82,111.85,233100
04/03/2001,12:00,111.81,112.35,111.51,112.31,326800
04/03/2001,12:15,112.31,112.43,112.03,112.29,320800
04/03/2001,12:30,112.27,112.37,111.87,112.1,180600
04/03/2001,12:45,112.19,112.58,112.08,112.23,247900
04/03/2001,13:00,112.24,112.24,111.8,111.81,152900
04/03/2001,13:15,111.8,111.94,111.56,111.7,157300
04/03/2001,13:30,111.87,112,111.48,112,172500
04/03/2001,13:45,112,112.2,111.56,111.74,224000
04/03/2001,14:00,111.75,111.89,111.3,111.31,377100
04/03/2001,14:15,111.45,111.74,111.09,111.2,396800
04/03/2001,14:30,111.12,111.45,110.75,110.77,396500
04/03/2001,14:45,110.76,111.24,110.48,111.03,765500
04/03/2001,15:00,111.19,111.19,110.4,110.51,474400
04/03/2001,15:15,110.45,110.99,110.25,110.25,428600
04/03/2001,15:30,110.26,110.68,110.1,110.46,844000
04/03/2001,15:45,110.3,110.93,110.3,110.67,861200
04/03/2001,16:00,110.66,110.85,110.06,110.25,462800
04/04/2001,09:30,110.57,111.16,110.16,110.9,1251500
04/04/2001,09:45,110.9,111,110.36,110.45,571600
04/04/2001,10:00,110.56,110.56,109.6,110.18,1437100
04/04/2001,10:15,110.27,110.43,109.3,109.68,556800
04/04/2001,10:30,109.78,110.08,109.6,110.01,482000
04/04/2001,10:45,110.05,111.14,109.95,110.8,1058500
04/04/2001,11:00,110.72,111.7,110.69,111.66,458300
04/04/2001,11:15,111.8,112.05,111.28,111.28,775000
04/04/2001,11:30,111.28,111.75,111.1,111.15,338900
04/04/2001,11:45,111.21,111.89,111.18,111.89,565900
04/04/2001,12:00,111.88,112.08,111.5,112,415100
04/04/2001,12:15,111.99,112.1,111.62,111.76,413700
04/04/2001,12:30,111.74,111.85,111.4,111.51,293700
04/04/2001,12:45,111.5,111.65,111.3,111.31,310200
04/04/2001,13:00,111.45,111.45,111.19,111.19,299400
04/04/2001,13:15,111.14,111.45,110.91,111.01,459400
04/04/2001,13:30,111.04,111.2,110.71,110.76,317200
04/04/2001,13:45,110.87,110.99,110,110,462600
04/04/2001,14:00,110,110.45,109.85,110.14,364500
04/04/2001,14:15,110.1,111,110.05,110.9,421000
04/04/2001,14:30,110.74,111.68,110.27,110.37,409200
04/04/2001,14:45,110.32,110.69,110.11,110.35,199200
04/04/2001,15:00,110.35,110.5,109.9,110.4,501500
04/04/2001,15:15,110.33,110.4,109.61,109.76,616100
04/04/2001,15:30,109.75,110.99,109.58,110.75,531100
04/04/2001,15:45,110.75,110.89,110.2,110.31,772700
04/04/2001,16:00,110.4,111.01,110.25,110.72,418700
04/05/2001,09:30,113.3,113.31,112.76,113.14,2039800
04/05/2001,09:45,113.11,113.25,112.5,113.01,1295100
04/05/2001,10:00,113.06,113.93,112.95,113.76,1137900
04/05/2001,10:15,113.65,113.89,113.3,113.32,481800
04/05/2001,10:30,113.33,113.65,113.16,113.55,467900
04/05/2001,10:45,113.59,113.74,113.21,113.58,486000
04/05/2001,11:00,113.74,113.78,113.31,113.36,255400
04/05/2001,11:15,113.36,113.64,113.18,113.42,379500
04/05/2001,11:30,113.3,113.45,113.11,113.44,276200
04/05/2001,11:45,113.45,113.5,113.16,113.4,249900
04/05/2001,12:00,113.49,113.64,113.21,113.33,209600
04/05/2001,12:15,113.35,113.72,113.27,113.6,300000
04/05/2001,12:30,113.59,113.72,113.4,113.49,198700
04/05/2001,12:45,113.48,114.1,113.37,113.81,390500
04/05/2001,13:00,113.89,114.07,113.82,113.9,472800
04/05/2001,13:15,113.84,114.3,113.83,114.28,490400
04/05/2001,13:30,114.22,114.32,114.02,114.12,479700
04/05/2001,13:45,114.12,114.24,113.8,113.98,353300
04/05/2001,14:00,114,114.35,113.86,114.28,200000
04/05/2001,14:15,114.34,114.79,114.21,114.63,596800
04/05/2001,14:30,114.62,115.02,114.51,114.75,685900
04/05/2001,14:45,114.75,115.29,114.68,115.01,622800
04/05/2001,15:00,115.04,115.25,114.97,115.18,407300
04/05/2001,15:15,115.18,115.44,114.98,115.1,395000
04/05/2001,15:30,115.18,115.49,115.03,115.05,518800
04/05/2001,15:45,115.04,115.29,114.9,115.22,765400
04/05/2001,16:00,115.22,115.39,114.78,114.85,747100
04/06/2001,09:30,113.99,114.25,113.2,113.41,1545100
04/06/2001,09:45,113.5,113.98,113.25,113.8,1041700
04/06/2001,10:00,113.79,113.9,112.85,112.91,757900
04/06/2001,10:15,112.84,113.38,112.84,113.28,305300
04/06/2001,10:30,113.25,113.39,112.75,113.22,813900
04/06/2001,10:45,113.22,113.48,113,113.4,446200
04/06/2001,11:00,113.49,113.59,113.19,113.37,283600
04/06/2001,11:15,113.23,113.75,113.23,113.72,288200
04/06/2001,11:30,113.64,113.89,113.51,113.51,590000
04/06/2001,11:45,113.54,114.09,113.29,114,804100
04/06/2001,12:00,113.99,114.4,113.1,113.2,931800
04/06/2001,12:15,113.1,113.33,112.65,112.95,610800
04/06/2001,12:30,112.88,113,112.15,112.79,817700
04/06/2001,12:45,112.78,113.04,112.52,112.9,483300
04/06/2001,13:00,112.98,113.19,112.56,112.98,354800
04/06/2001,13:15,112.99,113.05,112.56,112.58,198200
04/06/2001,13:30,112.61,113.59,112.5,113.3,404800
04/06/2001,13:45,113.3,113.92,113.3,113.52,402400
04/06/2001,14:00,113.53,113.79,112.91,113.02,121700
04/06/2001,14:15,113.05,113.19,112.6,112.71,440900
04/06/2001,14:30,112.75,112.98,112.29,112.37,380500
04/06/2001,14:45,112.38,112.8,112.06,112.8,287200
04/06/2001,15:00,112.69,113.19,112.42,112.62,475300
04/06/2001,15:15,112.62,112.85,112.31,112.8,224100
04/06/2001,15:30,112.7,112.82,112.15,112.56,342400
04/06/2001,15:45,112.64,113.15,112.58,113.05,714100
04/06/2001,16:00,113.15,113.43,112.95,113.4,669500
04/09/2001,09:30,114,114.35,113.62,114.26,955600
04/09/2001,09:45,114.26,114.65,114.04,114.31,683600
04/09/2001,10:00,114.34,114.94,114.15,114.73,593000
04/09/2001,10:15,114.65,114.99,114.55,114.66,593500
04/09/2001,10:30,114.77,114.9,114.5,114.89,432700
04/09/2001,10:45,114.89,114.95,114.31,114.4,609000
04/09/2001,11:00,114.35,114.5,113.88,114.21,353400
04/09/2001,11:15,114.24,114.24,113.8,113.82,176600
04/09/2001,11:30,113.94,114.03,113.64,113.9,427100
04/09/2001,11:45,113.91,114.08,113.71,114.08,75400
04/09/2001,12:00,114.12,114.28,113.95,114.06,143300
04/09/2001,12:15,114.19,114.26,113.8,113.8,113500
04/09/2001,12:30,113.72,113.84,113.28,113.61,217700
04/09/2001,12:45,113.6,113.83,113.5,113.6,132400
04/09/2001,13:00,113.51,113.73,113.3,113.35,331900
04/09/2001,13:15,113.3,113.43,113.1,113.25,150700
04/09/2001,13:30,113.2,113.2,112.81,113.01,266500
04/09/2001,13:45,113,113.45,113,113.13,156600
04/09/2001,14:00,113.15,113.29,112.78,113,150100
04/09/2001,14:15,112.92,113.49,112.82,113.06,121400
04/09/2001,14:30,113.06,113.57,112.97,113.35,202500
04/09/2001,14:45,113.32,113.85,113.28,113.6,212300
04/09/2001,15:00,113.6,113.94,113.52,113.6,195400
04/09/2001,15:15,113.6,113.65,113.3,113.54,190100
04/09/2001,15:30,113.45,113.7,113.11,113.7,299700
04/09/2001,15:45,113.6,114.1,113.45,114,540200
04/09/2001,16:00,114.1,114.5,114,114.5,610700
04/10/2001,09:30,115.45,115.67,115.17,115.62,1462900
04/10/2001,09:45,115.62,116.2,115.4,116.06,1450800
04/10/2001,10:00,116.09,116.63,116.03,116.56,836700
04/10/2001,10:15,116.56,116.67,116.21,116.3,605500
04/10/2001,10:30,116.3,116.89,116.25,116.7,330400
04/10/2001,10:45,116.73,116.88,116.5,116.65,302200
04/10/2001,11:00,116.65,116.88,116.34,116.44,449600
04/10/2001,11:15,116.45,116.7,116.35,116.62,512400
04/10/2001,11:30,116.61,117.17,116.5,117.1,1016700
04/10/2001,11:45,117.09,117.17,116.86,117.02,548400
04/10/2001,12:00,116.99,117.32,116.99,117.31,412500
04/10/2001,12:15,117.29,117.5,117.07,117.45,367200
04/10/2001,12:30,117.51,117.66,117.45,117.6,698300
04/10/2001,12:45,117.53,117.75,117.4,117.5,211100
04/10/2001,13:00,117.54,117.69,117.36,117.43,147300
04/10/2001,13:15,117.46,117.6,117.26,117.36,213600
04/10/2001,13:30,117.34,117.55,117.22,117.51,166700
04/10/2001,13:45,117.35,117.52,117.08,117.26,372800
04/10/2001,14:00,117.23,117.55,117.16,117.16,243400
04/10/2001,14:15,117.2,117.28,116.9,116.9,693100
04/10/2001,14:30,116.88,117.15,116.5,116.9,1481100
04/10/2001,14:45,116.86,117.05,116.72,116.87,234900
04/10/2001,15:00,116.86,117.44,116.83,117.44,783900
04/10/2001,15:15,117.4,117.65,117.3,117.5,782700
04/10/2001,15:30,117.51,117.66,117.15,117.22,372900
04/10/2001,15:45,117.25,117.3,116.9,117.09,797400
04/10/2001,16:00,117.03,117.19,116.75,116.78,693900
04/11/2001,09:30,118.78,118.99,118.06,118.4,2055200
04/11/2001,09:45,118.47,118.47,117.3,117.47,1193100
04/11/2001,10:00,117.35,117.58,117.03,117.3,767100
04/11/2001,10:15,117.36,117.75,117.25,117.49,559100
04/11/2001,10:30,117.6,118,117.44,117.75,363500
04/11/2001,10:45,117.84,118,117.22,117.3,335800
04/11/2001,11:00,117.35,117.45,117.11,117.28,344700
04/11/2001,11:15,117.24,117.55,117.21,117.28,288100
04/11/2001,11:30,117.26,117.4,116.75,116.85,348200
04/11/2001,11:45,116.9,117.02,116.4,116.72,756900
04/11/2001,12:00,116.88,117.04,116.5,116.51,313700
04/11/2001,12:15,116.62,116.75,116.35,116.75,289100
04/11/2001,12:30,116.82,117.07,116.73,116.83,238500
04/11/2001,12:45,116.85,116.99,116.61,116.8,252500
04/11/2001,13:00,116.9,117.15,116.8,116.85,244300
04/11/2001,13:15,116.9,117.34,116.89,117.2,91300
04/11/2001,13:30,117.23,117.43,117.05,117.29,379200
04/11/2001,13:45,117.3,117.3,116.84,116.92,166100
04/11/2001,14:00,116.96,117.28,116.85,117.26,316300
04/11/2001,14:15,117.26,117.37,116.7,116.74,392900
04/11/2001,14:30,116.95,117.05,116.58,116.85,285100
04/11/2001,14:45,116.86,116.97,116.54,116.54,301200
04/11/2001,15:00,116.57,116.65,116.14,116.5,544400
04/11/2001,15:15,116.43,116.67,116.16,116.3,318200
04/11/2001,15:30,116.44,116.8,116.22,116.64,364900
04/11/2001,15:45,116.69,116.96,116.5,116.96,653300
04/11/2001,16:00,116.96,117.07,116.65,116.81,316600
04/12/2001,09:30,116.3,117.3,116.2,117.13,661500
04/12/2001,09:45,117.14,117.14,116.4,116.6,517100
04/12/2001,10:00,116.65,116.75,116.04,116.41,340400
04/12/2001,10:15,116.29,116.66,116.07,116.54,231900
04/12/2001,10:30,116.54,116.57,115.96,116.25,228200
04/12/2001,10:45,116.28,116.55,116.13,116.38,105400
04/12/2001,11:00,116.34,116.53,116.03,116.5,193400
04/12/2001,11:15,116.53,116.82,116.45,116.82,215500
04/12/2001,11:30,116.8,117,116.57,116.96,250300
04/12/2001,11:45,116.96,117.44,116.91,117.32,448900
04/12/2001,12:00,117.39,117.43,117.14,117.3,321900
04/12/2001,12:15,117.19,117.3,117.01,117.13,143600
04/12/2001,12:30,117.1,117.9,117.02,117.88,288900
04/12/2001,12:45,117.89,118.1,117.76,117.84,304000
04/12/2001,13:00,117.82,118.25,117.7,118.25,386800
04/12/2001,13:15,118.23,118.25,117.86,118.07,338400
04/12/2001,13:30,118.03,118.36,118.03,118.06,335800
04/12/2001,13:45,118.09,118.23,117.84,117.84,256800
04/12/2001,14:00,117.86,118.05,117.65,117.83,532400
04/12/2001,14:15,117.83,118.03,117.57,117.63,108500
04/12/2001,14:30,117.65,118.01,117.54,118.01,221900
04/12/2001,14:45,118.14,118.19,117.75,118.05,299300
04/12/2001,15:00,117.88,118.2,117.82,117.88,224800
04/12/2001,15:15,117.81,118.08,117.7,118.08,160000
04/12/2001,15:30,118.04,118.63,117.96,118.54,459600
04/12/2001,15:45,118.54,118.61,118,118.55,511300
04/12/2001,16:00,118.61,118.94,118.45,118.94,965900
04/16/2001,09:30,118.29,118.8,118.19,118.41,1070000
04/16/2001,09:45,118.39,118.82,118.24,118.62,547700
04/16/2001,10:00,118.66,118.89,118.05,118.18,244400
04/16/2001,10:15,118.18,118.4,118.11,118.19,346900
04/16/2001,10:30,118.2,118.2,117.77,118.01,363300
04/16/2001,10:45,117.96,118.33,117.91,118.21,125200
04/16/2001,11:00,118.28,118.3,117.77,117.97,117400
04/16/2001,11:15,117.93,118.47,117.93,118.4,153500
04/16/2001,11:30,118.46,118.47,118.05,118.05,185500
04/16/2001,11:45,118.06,118.3,118.01,118.22,61300
04/16/2001,12:00,118.24,118.41,118.01,118.09,260200
04/16/2001,12:15,118.12,118.23,117.92,117.96,60800
04/16/2001,12:30,117.96,118.04,117.83,117.99,59800
04/16/2001,12:45,118,118.05,117.82,117.96,66100
04/16/2001,13:00,117.92,118.36,117.92,118.25,44600
04/16/2001,13:15,118.25,118.49,118.14,118.35,80500
04/16/2001,13:30,118.24,118.48,118.15,118.31,43800
04/16/2001,13:45,118.29,118.69,118.21,118.69,304200
04/16/2001,14:00,118.55,118.77,118.31,118.46,103200
04/16/2001,14:15,118.46,118.54,117.97,118,220700
04/16/2001,14:30,117.9,118.23,117.75,117.76,140700
04/16/2001,14:45,117.76,118.01,117.56,117.64,235900
04/16/2001,15:00,117.64,117.64,117.05,117.38,521200
04/16/2001,15:15,117.38,117.42,116.91,117.27,278300
04/16/2001,15:30,117.2,117.75,117.2,117.69,158600
04/16/2001,15:45,117.7,118.25,117.5,118.23,522100
04/16/2001,16:00,118.28,118.4,117.1,117.58,585200
04/17/2001,09:30,117.31,117.68,117.02,117.68,797100
04/17/2001,09:45,117.68,118.22,117.6,118,631300
04/17/2001,10:00,118,118.75,117.94,118.57,971600
04/17/2001,10:15,118.45,119.66,118.43,119.41,863200
04/17/2001,10:30,119.47,119.52,119.16,119.3,865800
04/17/2001,10:45,119.35,119.48,118.9,119.12,432700
04/17/2001,11:00,119.1,119.16,118.8,118.97,227000
04/17/2001,11:15,118.99,119.17,118.65,118.65,384800
04/17/2001,11:30,118.64,118.89,118.57,118.67,232900
04/17/2001,11:45,118.69,118.98,118.55,118.57,166600
04/17/2001,12:00,118.65,118.72,118.3,118.45,146300
04/17/2001,12:15,118.45,118.9,118.43,118.9,140300
04/17/2001,12:30,118.9,118.98,118.54,118.84,169600
04/17/2001,12:45,118.84,118.9,118.54,118.74,180300
04/17/2001,13:00,118.74,119.12,118.55,118.61,133700
04/17/2001,13:15,118.62,118.66,118.21,118.25,152400
04/17/2001,13:30,118.3,118.48,118.18,118.35,274700
04/17/2001,13:45,118.42,118.58,118.15,118.54,104600
04/17/2001,14:00,118.56,118.82,118.35,118.7,165400
04/17/2001,14:15,118.67,118.82,118.35,118.35,173200
04/17/2001,14:30,118.35,118.4,118.1,118.4,307100
04/17/2001,14:45,118.35,118.54,118.06,118.39,224400
04/17/2001,15:00,118.42,118.8,118.27,118.65,455600
04/17/2001,15:15,118.8,119.07,118.66,118.74,365900
04/17/2001,15:30,118.74,119.29,118.65,119.02,569600
04/17/2001,15:45,119.02,119.45,118.9,119.42,675100
04/17/2001,16:00,119.49,119.62,118.03,119.1,695100
04/18/2001,09:30,121.06,121.19,120.81,120.9,1355000
04/18/2001,09:45,120.9,121.29,120.69,121.21,766700
04/18/2001,10:00,121.24,121.45,120.95,121.25,599100
04/18/2001,10:15,121.25,121.65,121.21,121.34,1006300
04/18/2001,10:30,121.3,121.47,121.09,121.27,377200
04/18/2001,10:45,121.2,126,121.2,126,1428200
04/18/2001,11:00,124.56,125.6,123.98,124.15,1583400
04/18/2001,11:15,124,124.44,123.61,123.97,1051700
04/18/2001,11:30,123.79,124.55,123.75,124.44,1543900
04/18/2001,11:45,124.38,124.7,124.23,124.69,595100
04/18/2001,12:00,124.69,124.74,124.3,124.5,386900
04/18/2001,12:15,124.55,124.85,124.45,124.75,353500
04/18/2001,12:30,124.79,124.86,124.47,124.5,313100
04/18/2001,12:45,124.46,124.6,124.33,124.44,171700
04/18/2001,13:00,124.45,124.45,124.05,124.05,140700
04/18/2001,13:15,124.18,124.55,124.12,124.55,405200
04/18/2001,13:30,124.54,124.6,124.44,124.47,752400
04/18/2001,13:45,124.5,124.75,124.46,124.65,442400
04/18/2001,14:00,124.69,124.8,124.45,124.5,526900
04/18/2001,14:15,124.43,124.94,124.35,124.86,972300
04/18/2001,14:30,124.81,125.12,124.8,125.09,605000
04/18/2001,14:45,125.1,125.26,124.82,124.87,659100
04/18/2001,15:00,124.83,124.98,124.31,124.32,640900
04/18/2001,15:15,124.37,124.65,124.11,124.25,729600
04/18/2001,15:30,124.15,124.3,123.92,124.08,755800
04/18/2001,15:45,124.09,124.25,123.86,124.14,847000
04/18/2001,16:00,124.06,124.43,123.91,124.04,407800
04/19/2001,09:30,124.25,124.28,123.7,124.15,1095000
04/19/2001,09:45,124,124.4,123.85,123.94,316600
04/19/2001,10:00,123.94,124.1,123.58,123.76,551300
04/19/2001,10:15,123.74,124.49,123.69,124.2,516700
04/19/2001,10:30,124.21,124.84,124.18,124.66,396100
04/19/2001,10:45,124.74,124.8,124.45,124.73,567800
04/19/2001,11:00,124.73,124.98,124.39,124.48,334900
04/19/2001,11:15,124.41,124.49,124.11,124.23,623600
04/19/2001,11:30,124.33,124.38,124.05,124.06,169900
04/19/2001,11:45,124.11,124.37,124.01,124.01,215800
04/19/2001,12:00,124.07,124.35,123.92,124.2,487500
04/19/2001,12:15,124.21,124.64,124.19,124.43,346200
04/19/2001,12:30,124.59,124.59,124.17,124.36,1158900
04/19/2001,12:45,124.22,124.6,124.21,124.52,463300
04/19/2001,13:00,124.51,124.75,124.45,124.5,207200
04/19/2001,13:15,124.46,124.83,124.45,124.59,193900
04/19/2001,13:30,124.58,125.04,124.54,124.95,356200
04/19/2001,13:45,124.92,125.4,124.83,125.29,296500
04/19/2001,14:00,125.29,125.35,124.99,125.15,2200500
04/19/2001,14:15,125.1,125.28,125,125.19,128900
04/19/2001,14:30,125.22,125.49,125.07,125.33,216000
04/19/2001,14:45,125.23,125.25,124.85,125.01,176000
04/19/2001,15:00,125.05,125.12,124.63,124.94,262900
04/19/2001,15:15,124.96,125.28,124.79,125.08,326500
04/19/2001,15:30,125.02,125.69,125.02,125.57,527500
04/19/2001,15:45,125.59,125.83,125.44,125.72,921800
04/19/2001,16:00,125.75,125.86,125.35,125.6,421800
04/20/2001,09:30,124.9,125.1,124.55,124.88,849800
04/20/2001,09:45,124.9,125.21,124.65,125,394500
04/20/2001,10:00,125.01,125.37,124.96,125.21,401800
04/20/2001,10:15,125.24,125.4,124.46,124.61,393300
04/20/2001,10:30,124.68,124.71,124.31,124.51,338700
04/20/2001,10:45,124.44,124.7,124.3,124.66,443100
04/20/2001,11:00,124.66,124.68,124.2,124.29,222900
04/20/2001,11:15,124.33,124.67,124.3,124.37,161800
04/20/2001,11:30,124.41,124.41,124,124.01,178900
04/20/2001,11:45,124.1,124.18,123.66,123.85,377400
04/20/2001,12:00,123.85,124.19,123.83,124,267400
04/20/2001,12:15,124,124.25,123.92,124.12,193000
04/20/2001,12:30,124.06,124.4,123.92,124.3,155300
04/20/2001,12:45,124.31,124.35,123.9,123.9,53600
04/20/2001,13:00,123.9,124.4,123.81,124.4,125600
04/20/2001,13:15,124.4,124.48,124.22,124.31,77300
04/20/2001,13:30,124.34,124.39,124.1,124.3,117300
04/20/2001,13:45,124.31,124.69,124.24,124.62,172900
04/20/2001,14:00,124.57,124.87,124.3,124.33,293600
04/20/2001,14:15,124.31,124.53,124.18,124.43,151600
04/20/2001,14:30,124.38,124.5,124.11,124.12,196300
04/20/2001,14:45,124.15,124.43,123.97,124.32,172800
04/20/2001,15:00,124.28,124.62,124.21,124.38,186900
04/20/2001,15:15,124.51,124.68,124.31,124.53,136800
04/20/2001,15:30,124.48,124.75,124.32,124.45,214800
04/20/2001,15:45,124.45,124.71,124.35,124.5,477200
04/20/2001,16:00,124.36,124.71,124.3,124.48,568100
04/23/2001,09:30,123.65,123.89,123.5,123.75,845800
04/23/2001,09:45,123.75,123.76,123.1,123.46,391100
04/23/2001,10:00,123.49,123.63,123.19,123.38,457400
04/23/2001,10:15,123.38,123.47,123.01,123.06,349300
04/23/2001,10:30,123,123.38,122.93,123.2,266700
04/23/2001,10:45,123.13,123.24,122.73,122.95,223800
04/23/2001,11:00,122.98,123.2,122.85,123.13,266200
04/23/2001,11:15,123.03,123.2,122.64,122.79,280400
04/23/2001,11:30,122.72,123.05,122.61,122.61,96600
04/23/2001,11:45,122.61,122.74,122.5,122.67,215900
04/23/2001,12:00,122.7,122.79,122.5,122.57,227600
04/23/2001,12:15,122.46,122.64,122.39,122.5,149600
04/23/2001,12:30,122.59,122.59,122.41,122.57,206400
04/23/2001,12:45,122.55,122.7,122.4,122.51,198700
04/23/2001,13:00,122.53,122.8,122.46,122.8,150300
04/23/2001,13:15,122.69,122.85,122.57,122.65,292200
04/23/2001,13:30,122.56,122.65,122.43,122.57,37900
04/23/2001,13:45,122.64,122.65,122.35,122.52,45600
04/23/2001,14:00,122.54,122.55,122.15,122.15,241400
04/23/2001,14:15,122.23,122.38,122.11,122.22,304500
04/23/2001,14:30,122.18,122.5,122.12,122.33,317800
04/23/2001,14:45,122.32,122.64,122.21,122.36,799600
04/23/2001,15:00,122.35,122.55,122.07,122.23,148300
04/23/2001,15:15,122.26,122.3,121.91,122.22,269900
04/23/2001,15:30,122.2,122.65,122.15,122.29,279500
04/23/2001,15:45,122.35,122.8,122.21,122.7,443500
04/23/2001,16:00,122.7,122.85,122.23,122.3,506100
04/24/2001,09:30,122.52,122.9,122.45,122.51,743800
04/24/2001,09:45,122.5,122.99,122.35,122.7,452400
04/24/2001,10:00,122.61,123.34,122.26,123.18,741100
04/24/2001,10:15,123.27,123.65,123.15,123.44,601900
04/24/2001,10:30,123.45,123.65,123.36,123.44,173200
04/24/2001,10:45,123.36,123.55,123.06,123.09,193500
04/24/2001,11:00,123.09,123.16,122.86,123,180300
04/24/2001,11:15,122.9,123.05,122.72,122.98,167600
04/24/2001,11:30,123,123.12,122.76,122.92,182600
04/24/2001,11:45,122.9,123.1,122.75,122.96,239100
04/24/2001,12:00,122.85,122.85,122.27,122.36,510600
04/24/2001,12:15,122.34,122.84,122.29,122.68,179600
04/24/2001,12:30,122.71,122.74,122.47,122.68,169900
04/24/2001,12:45,122.56,122.79,122.43,122.5,1015900
04/24/2001,13:00,122.65,122.65,122.22,122.34,313800
04/24/2001,13:15,122.38,122.78,122.3,122.78,117400
04/24/2001,13:30,122.75,122.85,122.52,122.7,393300
04/24/2001,13:45,122.78,122.88,122.39,122.4,164600
04/24/2001,14:00,122.4,122.49,122.17,122.39,158100
04/24/2001,14:15,122.44,122.47,122.08,122.35,201900
04/24/2001,14:30,122.35,122.35,121.81,121.95,198300
04/24/2001,14:45,122.06,122.14,121.81,122.11,76800
04/24/2001,15:00,122.1,122.19,121.62,121.67,249200
04/24/2001,15:15,121.7,121.8,121.3,121.51,620900
04/24/2001,15:30,121.5,121.58,121.11,121.39,577600
04/24/2001,15:45,121.4,121.5,121.1,121.13,472100
04/24/2001,16:00,121.13,121.5,121.1,121.42,726300
04/25/2001,09:30,121.42,121.65,120.95,121.13,663400
04/25/2001,09:45,121.1,121.64,121,121.5,357200
04/25/2001,10:00,121.44,122.07,121.4,122.05,618600
04/25/2001,10:15,122.1,122.25,121.71,121.82,470700
04/25/2001,10:30,121.8,122,121.62,121.95,189600
04/25/2001,10:45,121.89,122.26,121.82,121.85,249300
04/25/2001,11:00,121.78,122.13,121.57,121.63,282000
04/25/2001,11:15,121.68,122.1,121.67,122.1,223100
04/25/2001,11:30,122.03,122.36,121.86,122.29,190000
04/25/2001,11:45,122.2,122.39,122.02,122.02,114300
04/25/2001,12:00,122,122.13,121.85,121.91,86900
04/25/2001,12:15,121.89,122.1,121.83,121.95,36800
04/25/2001,12:30,121.98,122.08,121.71,121.85,125200
04/25/2001,12:45,121.9,121.94,121.65,121.75,114800
04/25/2001,13:00,121.71,121.85,121.61,121.7,57600
04/25/2001,13:15,121.69,121.92,121.53,121.9,127600
04/25/2001,13:30,121.92,122.28,121.85,122.25,91300
04/25/2001,13:45,122.19,122.37,122.1,122.3,96200
04/25/2001,14:00,122.34,122.42,122,122.12,117200
04/25/2001,14:15,122.11,122.7,122.02,122.52,316200
04/25/2001,14:30,122.51,123,122.31,122.97,458000
04/25/2001,14:45,122.91,123.36,122.7,123.2,409800
04/25/2001,15:00,123.3,123.37,123.06,123.17,292800
04/25/2001,15:15,123.2,123.63,123.2,123.53,638100
04/25/2001,15:30,123.53,123.67,123.12,123.24,431700
04/25/2001,15:45,123.18,123.33,123.02,123.24,680500
04/25/2001,16:00,123.29,123.3,122.97,123.04,243300
04/26/2001,09:30,123.73,123.98,123.51,123.8,575600
04/26/2001,09:45,123.82,124.1,123.51,124.06,533000
04/26/2001,10:00,124,124.48,123.92,124.34,603500
04/26/2001,10:15,124.31,124.58,124.2,124.33,692700
04/26/2001,10:30,124.35,124.6,124.15,124.49,479300
04/26/2001,10:45,124.4,124.65,124.33,124.5,235900
04/26/2001,11:00,124.54,124.54,124.02,124.05,274200
04/26/2001,11:15,124.14,124.17,123.82,124.03,388700
04/26/2001,11:30,124,124.2,123.98,124.02,111100
04/26/2001,11:45,124.15,124.28,123.99,124.07,102300
04/26/2001,12:00,124.09,124.14,123.82,124,132900
04/26/2001,12:15,124.03,124.32,124.01,124.25,143300
04/26/2001,12:30,124.35,124.74,124.35,124.63,199300
04/26/2001,12:45,124.64,124.94,124.53,124.78,192300
04/26/2001,13:00,124.87,124.87,124.6,124.78,230600
04/26/2001,13:15,124.8,125.18,124.7,125.18,103900
04/26/2001,13:30,125.15,125.22,124.88,124.88,168500
04/26/2001,13:45,124.93,124.98,124.58,124.75,241100
04/26/2001,14:00,124.87,124.87,124.42,124.42,395200
04/26/2001,14:15,124.47,124.68,124.3,124.55,228700
04/26/2001,14:30,124.56,124.65,124.1,124.14,511200
04/26/2001,14:45,124.14,124.19,123.68,123.81,630900
04/26/2001,15:00,123.88,124.08,123.5,123.67,601100
04/26/2001,15:15,123.77,124.23,123.75,124,522300
04/26/2001,15:30,124.01,124.06,123.55,123.95,367100
04/26/2001,15:45,123.94,124.09,123.66,123.74,498000
04/26/2001,16:00,123.83,124.16,123.66,123.8,794700
04/27/2001,09:30,124.92,125,124.41,124.57,684300
04/27/2001,09:45,124.57,124.68,124.2,124.55,560100
04/27/2001,10:00,124.49,125.17,124.46,125.09,780200
04/27/2001,10:15,125.09,125.09,124.7,124.85,308900
04/27/2001,10:30,124.95,125.15,124.76,124.8,363900
04/27/2001,10:45,124.8,124.86,124.53,124.7,223300
04/27/2001,11:00,124.6,125.04,124.59,124.7,123700
04/27/2001,11:15,124.75,124.83,124.29,124.3,337900
04/27/2001,11:30,124.3,124.68,124.21,124.59,107400
04/27/2001,11:45,124.6,124.96,124.52,124.72,141300
04/27/2001,12:00,124.82,124.94,124.7,124.84,108300
04/27/2001,12:15,124.85,124.86,124.56,124.7,73000
04/27/2001,12:30,124.74,124.94,124.54,124.67,187700
04/27/2001,12:45,124.6,124.78,124.6,124.76,48100
04/27/2001,13:00,124.78,125.04,124.74,124.83,120900
04/27/2001,13:15,124.8,125.13,124.69,125.01,69700
04/27/2001,13:30,124.95,125.15,124.8,124.94,209100
04/27/2001,13:45,125.02,125.15,124.9,125.06,223600
04/27/2001,14:00,124.95,125.07,124.63,124.74,75800
04/27/2001,14:15,124.78,124.87,124.6,124.79,160500
04/27/2001,14:30,124.77,124.8,124.42,124.51,418100
04/27/2001,14:45,124.6,124.8,124.42,124.68,137300
04/27/2001,15:00,124.59,124.89,124.41,124.89,149600
04/27/2001,15:15,124.84,125.08,124.7,124.98,128000
04/27/2001,15:30,124.97,125.6,124.87,125.44,515700
04/27/2001,15:45,125.6,125.68,125.31,125.55,678000
04/27/2001,16:00,125.68,125.84,125.5,125.64,829300
04/30/2001,09:30,126.45,126.5,126.1,126.45,1147800
04/30/2001,09:45,126.5,126.86,126.37,126.86,502300
04/30/2001,10:00,126.8,126.93,126.53,126.66,356400
04/30/2001,10:15,126.69,127.01,126.55,126.95,223000
04/30/2001,10:30,126.86,127.2,126.82,127.12,340500
04/30/2001,10:45,127.1,127.21,126.88,126.97,262900
04/30/2001,11:00,126.97,127.16,126.85,127.05,123400
04/30/2001,11:15,127.09,127.21,126.96,127.17,151800
04/30/2001,11:30,127.17,127.27,127.06,127.07,95500
04/30/2001,11:45,127.06,127.15,126.8,126.83,224600
04/30/2001,12:00,126.85,127.04,126.77,127.03,210700
04/30/2001,12:15,126.95,127.08,126.81,126.9,164000
04/30/2001,12:30,126.83,126.93,126.75,126.85,186100
04/30/2001,12:45,126.88,127.1,126.83,127.1,149200
04/30/2001,13:00,127.1,127.19,126.96,127.1,103400
04/30/2001,13:15,127.09,127.2,126.92,126.95,69300
04/30/2001,13:30,127,127.09,126.52,126.54,181000
04/30/2001,13:45,126.55,126.7,126.3,126.32,324800
04/30/2001,14:00,126.45,126.47,126,126.15,365200
04/30/2001,14:15,126.12,126.31,125.91,125.91,308000
04/30/2001,14:30,125.91,125.98,125.2,125.23,610600
04/30/2001,14:45,125.24,125.49,124.81,124.94,502400
04/30/2001,15:00,124.98,125.12,124.67,124.96,442000
04/30/2001,15:15,124.88,125.16,124.77,125.11,247000
04/30/2001,15:30,125.03,125.38,125,125.01,507900
04/30/2001,15:45,125.01,125.43,125.01,125.21,512500
04/30/2001,16:00,125.21,125.25,124.3,125,1740100
05/01/2001,09:30,125.07,125.11,124.6,125.05,947600
05/01/2001,09:45,125,125.34,124.72,125.27,602600
05/01/2001,10:00,125.25,125.45,124.61,124.82,663700
05/01/2001,10:15,124.8,125,124.6,124.7,653200
05/01/2001,10:30,124.72,125.23,124.68,125.12,302300
05/01/2001,10:45,125.1,125.64,125.07,125.4,204100
05/01/2001,11:00,125.4,125.5,125.12,125.22,227700
05/01/2001,11:15,125.25,125.25,124.86,125.13,216400
05/01/2001,11:30,125.1,125.3,124.97,125.08,92700
05/01/2001,11:45,125.02,125.42,125,125.39,254600
05/01/2001,12:00,125.39,125.48,125.11,125.3,236900
05/01/2001,12:15,125.35,125.36,125.01,125.01,49600
05/01/2001,12:30,125.02,125.22,124.87,125.05,120700
05/01/2001,12:45,125.15,125.4,125.11,125.3,129500
05/01/2001,13:00,125.44,125.55,125.3,125.43,242800
05/01/2001,13:15,125.5,125.73,125.31,125.7,204200
05/01/2001,13:30,125.7,125.88,125.57,125.85,381000
05/01/2001,13:45,125.85,125.87,125.46,125.51,244700
05/01/2001,14:00,125.65,126,125.48,125.77,112700
05/01/2001,14:15,125.76,126.27,125.71,126.1,422200
05/01/2001,14:30,126.1,126.29,125.97,126,274000
05/01/2001,14:45,125.98,126.5,125.96,126.5,245900
05/01/2001,15:00,126.59,126.67,126.31,126.43,352600
05/01/2001,15:15,126.4,126.5,126.11,126.33,384700
05/01/2001,15:30,126.47,126.83,126.37,126.66,766600
05/01/2001,15:45,126.66,126.97,126.54,126.94,964900
05/01/2001,16:00,126.96,127.15,125.65,127.09,399000
05/02/2001,09:30,127.41,127.69,127.26,127.43,785100
05/02/2001,09:45,127.39,127.5,126.55,126.8,576900
05/02/2001,10:00,126.83,127.04,126.65,126.65,312400
05/02/2001,10:15,126.64,126.69,126,126.26,864200
05/02/2001,10:30,126.34,126.58,126.2,126.44,196500
05/02/2001,10:45,126.45,126.59,126.11,126.5,287400
05/02/2001,11:00,126.46,126.52,126.2,126.27,158600
05/02/2001,11:15,126.25,126.37,126.06,126.17,250000
05/02/2001,11:30,126.15,126.44,126.03,126.44,249100
05/02/2001,11:45,126.36,126.72,126.36,126.56,358900
05/02/2001,12:00,126.68,126.68,126.44,126.6,55600
05/02/2001,12:15,126.6,126.91,126.57,126.86,178800
05/02/2001,12:30,126.86,126.86,126.52,126.55,89700
05/02/2001,12:45,126.52,126.75,126.38,126.4,64500
05/02/2001,13:00,126.46,126.54,126.24,126.3,93500
05/02/2001,13:15,126.35,126.6,126.3,126.55,107800
05/02/2001,13:30,126.6,127.09,126.52,127,190300
05/02/2001,13:45,127,127.35,126.84,127.18,488700
05/02/2001,14:00,127.21,127.57,127.01,127.06,561100
05/02/2001,14:15,127.17,127.22,126.95,127.2,374800
05/02/2001,14:30,127.2,127.63,127.11,127.56,444700
05/02/2001,14:45,127.55,127.57,127.14,127.19,334200
05/02/2001,15:00,127.18,127.58,127.07,127.5,348900
05/02/2001,15:15,127.56,127.56,126.78,126.95,332300
05/02/2001,15:30,126.86,127.11,126.6,126.81,387100
05/02/2001,15:45,126.8,127.01,126.66,126.89,324400
05/02/2001,16:00,126.91,127.18,126.72,126.77,292300
05/03/2001,09:30,126.12,126.15,125.31,125.56,824300
05/03/2001,09:45,125.59,125.69,125.25,125.4,912900
05/03/2001,10:00,125.35,125.5,124.7,125.03,564700
05/03/2001,10:15,125,125.27,124.81,125.08,490700
05/03/2001,10:30,125.03,125.2,124.61,125,384100
05/03/2001,10:45,125.07,125.29,124.86,125.27,700600
05/03/2001,11:00,125.17,125.33,124.83,124.87,239200
05/03/2001,11:15,124.9,125.03,124.69,124.95,283800
05/03/2001,11:30,124.96,125.03,124.63,124.63,251200
05/03/2001,11:45,124.68,124.93,124.57,124.93,172500
05/03/2001,12:00,124.83,124.96,124.72,124.95,91100
05/03/2001,12:15,124.85,125.03,124.8,124.86,156900
05/03/2001,12:30,124.81,124.97,124.65,124.9,111000
05/03/2001,12:45,124.8,124.89,124.56,124.57,104200
05/03/2001,13:00,124.65,124.7,124.41,124.56,132600
05/03/2001,13:15,124.51,124.69,124.35,124.63,203600
05/03/2001,13:30,124.63,124.79,124.42,124.67,150700
05/03/2001,13:45,124.78,125.02,124.66,124.82,164400
05/03/2001,14:00,124.85,124.87,124.32,124.32,86700
05/03/2001,14:15,124.44,124.65,124.32,124.55,246900
05/03/2001,14:30,124.6,124.74,124.26,124.35,206200
05/03/2001,14:45,124.4,124.53,124.22,124.5,223400
05/03/2001,15:00,124.52,124.69,124.33,124.61,204600
05/03/2001,15:15,124.74,125,124.41,124.84,332400
05/03/2001,15:30,124.85,125.15,124.71,124.9,494000
05/03/2001,15:45,124.9,125.35,124.85,125.16,750700
05/03/2001,16:00,125.05,125.42,125.05,125.28,467900
05/04/2001,09:30,123.65,123.98,123.56,123.86,189700
05/04/2001,09:45,123.98,124.09,123.44,124.01,563500
05/04/2001,10:00,124.05,124.14,123.71,123.96,326200
05/04/2001,10:15,123.99,124.92,123.85,124.82,793200
05/04/2001,10:30,124.77,125.2,124.73,125.2,864300
05/04/2001,10:45,125.2,125.42,125.01,125.19,827600
05/04/2001,11:00,125.3,125.96,125.3,125.6,724800
05/04/2001,11:15,125.62,125.64,125.27,125.31,148900
05/04/2001,11:30,125.39,125.64,125.11,125.62,165500
05/04/2001,11:45,125.55,125.84,125.55,125.69,255700
05/04/2001,12:00,125.75,126.23,125.52,126.17,385900
05/04/2001,12:15,126.16,126.48,126.16,126.33,316400
05/04/2001,12:30,126.31,126.37,126.1,126.28,186600
05/04/2001,12:45,126.16,126.61,126.15,126.37,359100
05/04/2001,13:00,126.4,126.49,126.1,126.18,234000
05/04/2001,13:15,126.18,126.29,125.94,126.11,382000
05/04/2001,13:30,126.15,126.49,126.02,126.41,237400
05/04/2001,13:45,126.42,126.54,126.1,126.37,118300
05/04/2001,14:00,126.32,126.75,126.29,126.5,267300
05/04/2001,14:15,126.51,126.79,126.43,126.48,196500
05/04/2001,14:30,126.43,126.57,126.08,126.1,289700
05/04/2001,14:45,126.19,126.44,126.06,126.36,237300
05/04/2001,15:00,126.38,126.74,126.31,126.54,237100
05/04/2001,15:15,126.51,127.1,126.43,126.8,453100
05/04/2001,15:30,126.79,127.2,126.77,126.96,504500
05/04/2001,15:45,126.93,127.14,126.77,126.95,685500
05/04/2001,16:00,127.04,127.35,126.78,127.35,408300
05/07/2001,09:30,127,127.26,126.62,126.78,300000
05/07/2001,09:45,126.69,127.21,126.58,127.21,351400
05/07/2001,10:00,127.2,127.38,127.01,127.1,438300
05/07/2001,10:15,127.15,127.37,126.84,126.98,335300
05/07/2001,10:30,126.86,127.22,126.5,126.5,404100
05/07/2001,10:45,126.56,126.58,126.26,126.37,303400
05/07/2001,11:00,126.36,126.79,126.35,126.75,195800
05/07/2001,11:15,126.73,126.75,126.46,126.5,99800
05/07/2001,11:30,126.46,126.63,126.3,126.35,119700
05/07/2001,11:45,126.36,126.56,126.26,126.5,191800
05/07/2001,12:00,126.53,126.69,126.42,126.45,60700
05/07/2001,12:15,126.53,126.65,126.45,126.59,71000
05/07/2001,12:30,126.5,126.64,126.32,126.51,105100
05/07/2001,12:45,126.51,126.68,126.38,126.55,213900
05/07/2001,13:00,126.55,126.71,126.39,126.45,139500
05/07/2001,13:15,126.44,126.6,126.23,126.39,167800
05/07/2001,13:30,126.39,126.57,126.23,126.57,231400
05/07/2001,13:45,126.56,126.87,126.44,126.85,111000
05/07/2001,14:00,126.85,127.04,126.71,126.93,258900
05/07/2001,14:15,126.94,127.24,126.73,127.24,208800
05/07/2001,14:30,127.24,127.27,127.02,127.06,141400
05/07/2001,14:45,127.01,127.15,126.81,126.9,171800
05/07/2001,15:00,126.96,127.07,126.62,126.76,238800
05/07/2001,15:15,126.77,126.97,126.58,126.68,175100
05/07/2001,15:30,126.69,126.96,126.57,126.67,155800
05/07/2001,15:45,126.68,126.85,126.45,126.57,318800
05/07/2001,16:00,126.56,126.65,126.24,126.29,560400
05/08/2001,09:30,126.86,127.1,126.76,126.91,886700
05/08/2001,09:45,126.92,127.02,126.58,126.72,332500
05/08/2001,10:00,126.77,126.79,125.97,126,373100
05/08/2001,10:15,126,126.1,125.72,125.86,622600
05/08/2001,10:30,125.86,125.99,125.56,125.92,305200
05/08/2001,10:45,125.87,126.18,125.82,126.13,331700
05/08/2001,11:00,126.03,126.22,125.96,126.07,149200
05/08/2001,11:15,126.03,126.36,126.03,126.22,68400
05/08/2001,11:30,126.23,126.31,125.81,125.95,331500
05/08/2001,11:45,125.89,125.94,125.71,125.75,314600
05/08/2001,12:00,125.76,125.95,125.6,125.77,113800
05/08/2001,12:15,125.75,126.06,125.73,125.94,117900
05/08/2001,12:30,125.88,125.97,125.71,125.77,43500
05/08/2001,12:45,125.75,126.08,125.75,126.06,153900
05/08/2001,13:00,126.09,126.37,126,126.26,133400
05/08/2001,13:15,126.25,126.32,125.98,126.03,141800
05/08/2001,13:30,125.94,126.21,125.91,126,100000
05/08/2001,13:45,126.05,126.35,126.01,126.22,175100
05/08/2001,14:00,126.21,126.24,125.94,126,113500
05/08/2001,14:15,125.98,126.13,125.81,125.96,107400
05/08/2001,14:30,125.98,126.36,125.95,126.16,111100
05/08/2001,14:45,126.18,126.5,126.18,126.22,267300
05/08/2001,15:00,126.27,126.45,126.17,126.27,159600
05/08/2001,15:15,126.32,126.61,126.26,126.31,172700
05/08/2001,15:30,126.33,126.48,126.2,126.27,267200
05/08/2001,15:45,126.28,126.57,126.23,126.52,442400
05/08/2001,16:00,126.45,126.56,126.23,126.34,311700
05/09/2001,09:30,125.25,125.62,125.25,125.5,1267800
05/09/2001,09:45,125.55,125.66,125.25,125.52,491300
05/09/2001,10:00,125.6,125.63,125.1,125.14,342500
05/09/2001,10:15,125.12,125.45,125.06,125.45,494200
05/09/2001,10:30,125.45,125.55,125.16,125.48,246900
05/09/2001,10:45,125.41,125.74,125.4,125.6,516800
05/09/2001,11:00,125.56,125.82,125.5,125.76,342800
05/09/2001,11:15,125.83,126.3,125.77,126.04,917100
05/09/2001,11:30,126.01,126.13,125.93,126.08,350700
05/09/2001,11:45,126.08,126.3,126.03,126.2,268700
05/09/2001,12:00,126.2,126.43,126.1,126.1,366700
05/09/2001,12:15,126.14,126.39,126.01,126.35,100700
05/09/2001,12:30,126.34,126.55,126.28,126.49,310100
05/09/2001,12:45,126.46,126.48,126.25,126.38,310800
05/09/2001,13:00,126.42,126.44,126.1,126.17,366100
05/09/2001,13:15,126.13,126.23,126.05,126.17,94700
05/09/2001,13:30,126.12,126.3,126.11,126.24,126000
05/09/2001,13:45,126.16,126.16,125.89,126,218400
05/09/2001,14:00,125.92,125.98,125.72,125.81,174600
05/09/2001,14:15,125.9,125.94,125.66,125.7,155500
05/09/2001,14:30,125.8,126,125.62,125.93,244600
05/09/2001,14:45,125.95,125.98,125.66,125.66,153900
05/09/2001,15:00,125.65,125.65,125.29,125.32,382900
05/09/2001,15:15,125.34,125.57,125.29,125.52,174800
05/09/2001,15:30,125.5,125.95,125.5,125.78,360100
05/09/2001,15:45,125.82,125.96,125.66,125.96,202000
05/09/2001,16:00,125.83,125.92,125.66,125.76,346600
05/10/2001,09:30,127.26,127.5,126.96,127.12,1210500
05/10/2001,09:45,127.05,127.12,126.71,126.99,466100
05/10/2001,10:00,126.99,127.24,126.93,127.14,371300
05/10/2001,10:15,127.06,127.13,126.7,126.85,246100
05/10/2001,10:30,126.93,127.19,126.83,126.96,130300
05/10/2001,10:45,127.02,127.2,126.96,127,120800
05/10/2001,11:00,126.97,127,126.74,126.88,122200
05/10/2001,11:15,126.84,126.89,126.55,126.72,328200
05/10/2001,11:30,126.76,126.77,126.34,126.4,190600
05/10/2001,11:45,126.41,126.58,126.36,126.46,82100
05/10/2001,12:00,126.47,126.47,126.03,126.15,254500
05/10/2001,12:15,126.15,126.39,126.02,126.07,242400
05/10/2001,12:30,126.03,126.38,125.98,126.29,171500
05/10/2001,12:45,126.3,126.42,126.15,126.25,224900
05/10/2001,13:00,126.21,126.32,126.06,126.32,76300
05/10/2001,13:15,126.37,126.58,126.33,126.55,165500
05/10/2001,13:30,126.55,126.63,126.34,126.45,100000
05/10/2001,13:45,126.41,126.65,126.27,126.58,63500
05/10/2001,14:00,126.56,126.62,126.41,126.41,181200
05/10/2001,14:15,126.44,126.44,126.06,126.1,127300
05/10/2001,14:30,126.13,126.38,126.03,126.32,191300
05/10/2001,14:45,126.35,126.37,125.85,125.98,258500
05/10/2001,15:00,126.02,126.26,125.9,126.26,155100
05/10/2001,15:15,126.24,126.32,125.96,126.09,152000
05/10/2001,15:30,126.07,126.07,125.77,125.87,193000
05/10/2001,15:45,125.85,126.03,125.82,125.99,279800
05/10/2001,16:00,125.98,126.17,125.8,126.1,338800
05/11/2001,09:30,126,126.44,125.9,126.08,319300
05/11/2001,09:45,126.12,126.49,125.92,126.06,572200
05/11/2001,10:00,126.15,126.18,125.25,125.25,612800
05/11/2001,10:15,125.26,125.32,124.81,125.26,752300
05/11/2001,10:30,125.23,125.39,125.1,125.25,245000
05/11/2001,10:45,125.18,125.32,125.04,125.05,131600
05/11/2001,11:00,125.09,125.17,124.91,125.04,170800
05/11/2001,11:15,125.05,125.33,124.96,125.29,217100
05/11/2001,11:30,125.25,125.33,125.02,125.07,79400
05/11/2001,11:45,125.06,125.2,124.96,125.2,121700
05/11/2001,12:00,125.21,125.21,124.72,124.81,249800
05/11/2001,12:15,124.87,124.95,124.81,124.85,258700
05/11/2001,12:30,124.83,124.91,124.6,124.8,221500
05/11/2001,12:45,124.85,125.11,124.85,125.05,107900
05/11/2001,13:00,125.06,125.18,125.02,125.17,113500
05/11/2001,13:15,125.13,125.27,124.97,125.18,291400
05/11/2001,13:30,125.19,125.2,124.83,124.9,144400
05/11/2001,13:45,124.81,125,124.75,124.75,39100
05/11/2001,14:00,124.8,124.92,124.66,124.91,137600
05/11/2001,14:15,124.85,124.97,124.72,124.77,39200
05/11/2001,14:30,124.79,124.98,124.72,124.98,65900
05/11/2001,14:45,124.99,125.08,124.78,124.85,87700
05/11/2001,15:00,124.79,124.85,124.5,124.62,411000
05/11/2001,15:15,124.59,124.75,124.4,124.52,662800
05/11/2001,15:30,124.53,124.89,124.43,124.79,577100
05/11/2001,15:45,124.74,124.94,124.61,124.82,339400
05/11/2001,16:00,124.82,125.29,124.82,125.2,483500
05/14/2001,09:30,124.9,125.04,124.72,124.77,695700
05/14/2001,09:45,124.76,125.15,124.63,124.7,575300
05/14/2001,10:00,124.74,124.94,124.52,124.76,536400
05/14/2001,10:15,124.87,125.19,124.76,125,574900
05/14/2001,10:30,125.05,125.05,124.74,124.86,267500
05/14/2001,10:45,124.86,124.93,124.63,124.71,98300
05/14/2001,11:00,124.7,124.74,124.53,124.59,350100
05/14/2001,11:15,124.6,124.66,124.47,124.58,94800
05/14/2001,11:30,124.51,124.74,124.51,124.6,198200
05/14/2001,11:45,124.6,124.69,124.46,124.59,341900
05/14/2001,12:00,124.64,124.73,124.55,124.7,46700
05/14/2001,12:15,124.63,124.83,124.62,124.66,86700
05/14/2001,12:30,124.72,124.81,124.65,124.78,251300
05/14/2001,12:45,124.82,124.97,124.8,124.83,94800
05/14/2001,13:00,124.8,124.82,124.7,124.77,46100
05/14/2001,13:15,124.71,124.77,124.61,124.72,71400
05/14/2001,13:30,124.72,124.83,124.67,124.8,56700
05/14/2001,13:45,124.81,124.89,124.52,124.57,93400
05/14/2001,14:00,124.64,124.78,124.58,124.62,192100
05/14/2001,14:15,124.64,124.75,124.46,124.56,114200
05/14/2001,14:30,124.62,124.64,124.47,124.57,104300
05/14/2001,14:45,124.52,124.88,124.48,124.82,211600
05/14/2001,15:00,124.77,124.88,124.62,124.84,101100
05/14/2001,15:15,124.87,125.07,124.79,124.95,263400
05/14/2001,15:30,124.99,125.4,124.99,125.34,586100
05/14/2001,15:45,125.33,125.44,125.15,125.23,1137400
05/14/2001,16:00,125.22,125.4,124.67,125.37,464400
05/15/2001,09:30,125.55,125.55,125.03,125.2,625500
05/15/2001,09:45,125.2,125.41,125.13,125.37,321700
05/15/2001,10:00,125.35,125.6,125.33,125.44,638700
05/15/2001,10:15,125.46,125.65,125.33,125.55,353700
05/15/2001,10:30,125.55,125.58,125.31,125.41,117900
05/15/2001,10:45,125.41,125.49,125.25,125.34,106100
05/15/2001,11:00,125.29,125.45,125.24,125.32,101000
05/15/2001,11:15,125.25,125.47,125.21,125.47,53900
05/15/2001,11:30,125.43,125.52,125.33,125.35,173900
05/15/2001,11:45,125.32,125.39,125.18,125.2,175900
05/15/2001,12:00,125.27,125.34,125.21,125.3,81900
05/15/2001,12:15,125.26,125.34,125.19,125.33,112600
05/15/2001,12:30,125.28,125.48,125.28,125.32,55000
05/15/2001,12:45,125.38,125.47,125.33,125.33,47000
05/15/2001,13:00,125.34,125.43,125.31,125.34,164700
05/15/2001,13:15,125.38,125.4,125.22,125.34,84700
05/15/2001,13:30,125.31,125.38,125.3,125.36,34500
05/15/2001,13:45,125.35,125.38,125.15,125.2,331700
05/15/2001,14:00,125.22,125.25,124.85,124.94,409300
05/15/2001,14:15,124.99,126,124.9,125.3,1331500
05/15/2001,14:30,125.34,125.94,125.16,125.51,604900
05/15/2001,14:45,125.55,126.08,125.49,125.98,718200
05/15/2001,15:00,125.98,126.22,125.88,126.01,399700
05/15/2001,15:15,126.01,126.05,125.5,125.65,234900
05/15/2001,15:30,125.75,125.9,125.22,125.35,422000
05/15/2001,15:45,125.4,125.48,124.95,125.3,592300
05/15/2001,16:00,125.3,125.93,125.2,125.93,741100
05/16/2001,09:30,124.84,125.05,124.62,125.04,646200
05/16/2001,09:45,124.92,125.32,124.81,124.86,551000
05/16/2001,10:00,124.94,125.15,124.77,125.15,208300
05/16/2001,10:15,125.17,125.46,124.91,125.37,424900
05/16/2001,10:30,125.39,125.99,125.39,125.95,633500
05/16/2001,10:45,126,126.61,125.93,126.35,979800
05/16/2001,11:00,126.35,126.68,126.27,126.65,428500
05/16/2001,11:15,126.6,126.95,126.55,126.8,547900
05/16/2001,11:30,126.8,126.92,126.61,126.8,159400
05/16/2001,11:45,126.8,126.84,126.52,126.63,190600
05/16/2001,12:00,126.7,126.76,126.52,126.52,187400
05/16/2001,12:15,126.61,126.79,126.56,126.61,88600
05/16/2001,12:30,126.61,126.84,126.53,126.84,110600
05/16/2001,12:45,126.88,126.96,126.77,126.91,186900
05/16/2001,13:00,126.93,127.26,126.93,127.24,291200
05/16/2001,13:15,127.16,127.25,127.06,127.15,217200
05/16/2001,13:30,127.14,127.57,127.02,127.48,483700
05/16/2001,13:45,127.46,127.75,127.36,127.7,502700
05/16/2001,14:00,127.72,128,127.65,127.82,637800
05/16/2001,14:15,127.78,128.23,127.68,128.15,405200
05/16/2001,14:30,128.2,128.38,128.03,128.33,297000
05/16/2001,14:45,128.33,128.59,128.27,128.56,540200
05/16/2001,15:00,128.58,128.95,128.42,128.81,874100
05/16/2001,15:15,128.75,128.78,128.42,128.67,522400
05/16/2001,15:30,128.67,129.2,128.57,129.13,964300
05/16/2001,15:45,129.11,129.17,128.78,128.96,971500
05/16/2001,16:00,128.97,129.07,128.85,128.92,625600
05/17/2001,09:30,128.97,129.65,128.83,129.6,1361200
05/17/2001,09:45,129.59,129.7,129.37,129.61,704900
05/17/2001,10:00,129.6,130.08,129.56,129.71,735600
05/17/2001,10:15,129.8,129.97,129.45,129.47,522500
05/17/2001,10:30,129.47,129.55,129.06,129.08,664500
05/17/2001,10:45,129.08,129.15,128.56,129.09,505800
05/17/2001,11:00,129.07,129.21,128.95,129,173900
05/17/2001,11:15,129,129.18,128.78,128.9,233700
05/17/2001,11:30,128.85,129.18,128.81,129.11,98900
05/17/2001,11:45,129.14,129.43,129.12,129.21,463100
05/17/2001,12:00,129.29,129.55,129.21,129.55,147900
05/17/2001,12:15,129.51,129.59,129.41,129.51,203100
05/17/2001,12:30,129.5,129.58,129.37,129.5,356000
05/17/2001,12:45,129.57,129.71,129.46,129.71,239800
05/17/2001,13:00,129.74,129.79,129.61,129.75,452800
05/17/2001,13:15,129.75,130.07,129.75,129.91,678400
05/17/2001,13:30,129.95,129.99,129.5,129.52,324700
05/17/2001,13:45,129.6,129.73,129.37,129.38,408000
05/17/2001,14:00,129.41,129.59,129.26,129.36,301500
05/17/2001,14:15,129.44,129.79,129.4,129.65,198800
05/17/2001,14:30,129.84,129.84,129.28,129.37,179000
05/17/2001,14:45,129.26,129.39,129.04,129.07,533300
05/17/2001,15:00,129.19,129.38,129.06,129.33,230800
05/17/2001,15:15,129.33,129.45,129.17,129.28,318400
05/17/2001,15:30,129.28,129.66,129.28,129.46,463600
05/17/2001,15:45,129.54,129.64,129.2,129.31,444500
05/17/2001,16:00,129.3,129.39,129.16,129.21,545800
05/18/2001,09:30,129.09,129.39,128.93,129.05,726500
05/18/2001,09:45,129,129.35,128.92,129.21,335500
05/18/2001,10:00,129.2,129.66,129.07,129.48,512600
05/18/2001,10:15,129.49,129.72,129.16,129.21,321200
05/18/2001,10:30,129.11,129.22,128.87,129.07,309000
05/18/2001,10:45,129.1,129.46,129.03,129.43,125700
05/18/2001,11:00,129.4,129.49,129.01,129.29,138500
05/18/2001,11:15,129.34,129.4,129.05,129.25,81900
05/18/2001,11:30,129.17,129.23,128.92,129.05,124700
05/18/2001,11:45,129.05,129.15,128.9,129,59400
05/18/2001,12:00,128.97,129.17,128.9,129.05,62000
05/18/2001,12:15,129.09,129.14,128.87,128.93,216400
05/18/2001,12:30,128.98,129.03,128.86,128.86,107700
05/18/2001,12:45,128.85,128.89,128.69,128.78,209800
05/18/2001,13:00,128.83,128.97,128.75,128.79,54000
05/18/2001,13:15,128.75,128.84,128.63,128.7,169600
05/18/2001,13:30,128.66,128.76,128.56,128.74,173300
05/18/2001,13:45,128.67,128.75,128.54,128.65,128500
05/18/2001,14:00,128.61,128.84,128.6,128.77,340500
05/18/2001,14:15,128.71,128.9,128.66,128.76,188700
05/18/2001,14:30,128.75,128.85,128.58,128.58,123800
05/18/2001,14:45,128.61,128.87,128.5,128.87,94800
05/18/2001,15:00,128.84,129.1,128.75,128.94,213800
05/18/2001,15:15,128.9,129.36,128.9,129.26,206000
05/18/2001,15:30,129.22,129.26,129.01,129.2,293500
05/18/2001,15:45,129.12,129.67,129.08,129.62,576000
05/18/2001,16:00,129.6,129.73,129.52,129.68,591100
05/21/2001,09:30,129.84,129.84,129.3,129.31,530400
05/21/2001,09:45,129.37,129.55,129.15,129.49,167200
05/21/2001,10:00,129.5,130.2,129.42,130.16,787300
05/21/2001,10:15,130.1,130.21,129.91,130.08,361700
05/21/2001,10:30,130.15,130.19,129.9,129.9,809900
05/21/2001,10:45,129.87,130.17,129.75,130.17,299400
05/21/2001,11:00,130.09,130.48,130.07,130.26,784400
05/21/2001,11:15,130.27,130.5,130.23,130.5,678600
05/21/2001,11:30,130.52,130.93,130.49,130.93,733100
05/21/2001,11:45,130.81,130.93,130.71,130.79,425900
05/21/2001,12:00,130.9,131.08,130.79,131,271300
05/21/2001,12:15,131.05,131.11,130.81,130.85,145300
05/21/2001,12:30,130.84,130.95,130.76,130.93,186100
05/21/2001,12:45,130.95,130.95,130.74,130.82,88200
05/21/2001,13:00,130.78,130.98,130.78,130.94,60700
05/21/2001,13:15,131.04,131.18,130.78,130.9,219300
05/21/2001,13:30,130.86,130.86,130.61,130.66,147300
05/21/2001,13:45,130.7,130.78,130.57,130.57,175300
05/21/2001,14:00,130.61,130.85,130.52,130.85,112500
05/21/2001,14:15,130.8,130.93,130.75,130.87,124200
05/21/2001,14:30,130.87,131.1,130.8,131.1,96100
05/21/2001,14:45,131.05,131.32,131.03,131.32,378200
05/21/2001,15:00,131.33,131.54,131.24,131.32,602100
05/21/2001,15:15,131.31,131.65,131.28,131.6,468400
05/21/2001,15:30,131.52,131.68,131.41,131.62,429600
05/21/2001,15:45,131.59,131.8,131.51,131.77,830800
05/21/2001,16:00,131.8,131.84,130.95,131.6,550300
05/22/2001,09:30,131.83,131.86,131.56,131.65,672300
05/22/2001,09:45,131.69,131.69,131.07,131.28,872600
05/22/2001,10:00,131.29,131.78,131.25,131.78,240100
05/22/2001,10:15,131.69,132.05,131.68,131.75,510000
05/22/2001,10:30,131.82,131.82,131.22,131.54,363600
05/22/2001,10:45,131.53,131.81,131.45,131.52,138500
05/22/2001,11:00,131.58,131.58,131.26,131.49,218600
05/22/2001,11:15,131.5,131.68,131.29,131.37,183500
05/22/2001,11:30,131.35,131.57,131.27,131.4,247800
05/22/2001,11:45,131.37,131.43,131.18,131.34,188300
05/22/2001,12:00,131.29,131.67,131.27,131.58,229600
05/22/2001,12:15,131.53,131.69,131.45,131.59,196800
05/22/2001,12:30,131.63,131.84,131.62,131.66,172300
05/22/2001,12:45,131.66,131.93,131.66,131.7,162000
05/22/2001,13:00,131.72,132.01,131.71,131.98,325600
05/22/2001,13:15,131.95,132.09,131.77,131.91,174400
05/22/2001,13:30,131.94,132.04,131.56,131.64,197500
05/22/2001,13:45,131.64,131.7,131.38,131.38,211300
05/22/2001,14:00,131.4,131.73,131.4,131.73,76700
05/22/2001,14:15,131.69,131.69,131.32,131.51,181600
05/22/2001,14:30,131.52,131.68,131.28,131.39,130800
05/22/2001,14:45,131.38,131.7,131.34,131.68,125800
05/22/2001,15:00,131.65,131.8,131.56,131.68,237200
05/22/2001,15:15,131.61,131.9,131.52,131.84,171100
05/22/2001,15:30,131.82,131.88,131.51,131.58,257200
05/22/2001,15:45,131.51,131.61,131.11,131.37,884900
05/22/2001,16:00,131.37,131.54,131.33,131.43,627600
05/23/2001,09:30,131.05,131.05,130.75,130.91,815600
05/23/2001,09:45,130.93,130.96,130.31,130.4,567500
05/23/2001,10:00,130.38,130.48,130.19,130.36,455200
05/23/2001,10:15,130.38,130.44,129.95,130.11,695700
05/23/2001,10:30,130.11,130.15,129.8,130.06,260500
05/23/2001,10:45,130.06,130.22,129.93,130.18,470300
05/23/2001,11:00,130.17,130.19,129.59,129.7,309500
05/23/2001,11:15,129.65,129.81,129.45,129.48,471100
05/23/2001,11:30,129.54,129.76,129.47,129.74,721200
05/23/2001,11:45,129.76,129.91,129.66,129.86,118300
05/23/2001,12:00,129.9,130.09,129.84,129.98,508500
05/23/2001,12:15,129.95,130.14,129.81,129.85,190400
05/23/2001,12:30,129.83,130.09,129.77,130.01,221900
05/23/2001,12:45,130,130.2,129.93,129.96,97100
05/23/2001,13:00,129.98,130.1,129.75,129.86,112000
05/23/2001,13:15,129.82,129.92,129.61,129.76,210700
05/23/2001,13:30,129.77,129.77,129.47,129.66,287300
05/23/2001,13:45,129.66,129.89,129.46,129.65,108300
05/23/2001,14:00,129.68,129.72,129.45,129.69,248200
05/23/2001,14:15,129.69,130,129.61,129.78,213300
05/23/2001,14:30,129.83,130.06,129.56,130,597500
05/23/2001,14:45,130,130.14,129.85,129.95,381700
05/23/2001,15:00,129.98,130.12,129.57,129.7,315100
05/23/2001,15:15,129.8,129.97,129.45,129.61,462400
05/23/2001,15:30,129.67,129.69,129.41,129.6,264600
05/23/2001,15:45,129.6,129.61,129.29,129.29,1578300
05/23/2001,16:00,129.29,129.5,129.25,129.3,1105300
05/24/2001,09:30,129.47,129.59,129.17,129.5,570800
05/24/2001,09:45,129.46,130,129.46,129.84,793200
05/24/2001,10:00,129.84,129.93,129.36,129.54,377800
05/24/2001,10:15,129.58,129.59,128.98,129,521700
05/24/2001,10:30,128.96,129.1,128.83,128.95,355600
05/24/2001,10:45,128.98,129.16,128.68,128.75,335600
05/24/2001,11:00,128.75,128.84,128.62,128.65,244800
05/24/2001,11:15,128.64,129.03,128.64,128.85,219100
05/24/2001,11:30,128.85,128.99,128.69,128.8,126600
05/24/2001,11:45,128.8,129.08,128.72,129,200400
05/24/2001,12:00,129.06,129.09,128.9,129,156000
05/24/2001,12:15,129.04,129.06,128.78,128.96,161500
05/24/2001,12:30,128.96,129.04,128.72,128.89,80900
05/24/2001,12:45,128.89,128.94,128.67,128.67,65500
05/24/2001,13:00,128.65,128.94,128.63,128.9,186600
05/24/2001,13:15,128.95,129.02,128.65,128.65,107900
05/24/2001,13:30,128.73,128.78,128.58,128.58,183500
05/24/2001,13:45,128.62,128.95,128.55,128.84,186800
05/24/2001,14:00,128.86,129.04,128.75,128.75,205800
05/24/2001,14:15,128.78,129.25,128.67,129.11,226900
05/24/2001,14:30,129.1,129.57,129.06,129.32,362800
05/24/2001,14:45,129.34,129.45,129.19,129.35,165000
05/24/2001,15:00,129.39,129.89,129.37,129.73,279300
05/24/2001,15:15,129.69,129.85,129.52,129.6,229600
05/24/2001,15:30,129.64,129.89,129.56,129.69,173400
05/24/2001,15:45,129.74,129.77,129.52,129.7,438800
05/24/2001,16:00,129.7,129.81,129.6,129.67,548200
05/25/2001,09:30,129.65,129.7,129.33,129.42,487900
05/25/2001,09:45,129.41,129.64,129.29,129.5,450700
05/25/2001,10:00,129.53,129.53,128.71,128.79,659400
05/25/2001,10:15,128.8,128.91,128.4,128.61,437500
05/25/2001,10:30,128.55,128.77,128.4,128.66,411600
05/25/2001,10:45,128.72,128.72,128.25,128.4,289500
05/25/2001,11:00,128.41,128.59,128.33,128.5,79000
05/25/2001,11:15,128.55,128.7,128.43,128.63,141200
05/25/2001,11:30,128.56,128.84,128.55,128.72,294300
05/25/2001,11:45,128.69,128.74,128.55,128.62,211100
05/25/2001,12:00,128.7,128.74,128.52,128.65,87400
05/25/2001,12:15,128.67,128.74,128.47,128.69,126100
05/25/2001,12:30,128.73,128.74,128.57,128.63,59500
05/25/2001,12:45,128.66,128.69,128.5,128.6,51000
05/25/2001,13:00,128.6,128.63,128.34,128.45,217800
05/25/2001,13:15,128.49,128.49,128.23,128.37,91200
05/25/2001,13:30,128.42,128.55,128.3,128.52,113700
05/25/2001,13:45,128.55,128.68,128.41,128.66,242400
05/25/2001,14:00,128.6,128.74,128.54,128.69,193100
05/25/2001,14:15,128.61,128.66,128.53,128.58,38700
05/25/2001,14:30,128.55,128.7,128.48,128.66,100900
05/25/2001,14:45,128.56,128.6,128.4,128.4,93800
05/25/2001,15:00,128.35,128.47,128.33,128.39,107400
05/25/2001,15:15,128.34,128.39,128.07,128.1,636800
05/25/2001,15:30,128.09,128.39,128.01,128.3,412700
05/25/2001,15:45,128.34,128.59,128.22,128.23,465000
05/25/2001,16:00,128.25,128.27,127.9,128.09,360900
05/29/2001,09:30,128.22,128.34,127.92,127.95,573200
05/29/2001,09:45,127.96,128.08,127.84,127.99,784900
05/29/2001,10:00,127.99,128.3,127.5,127.82,679400
05/29/2001,10:15,127.82,127.86,127.41,127.45,310300
05/29/2001,10:30,127.44,127.62,127.31,127.62,316600
05/29/2001,10:45,127.62,127.74,127.56,127.73,456700
05/29/2001,11:00,127.74,127.89,127.67,127.81,251300
05/29/2001,11:15,127.78,127.81,127.48,127.64,242900
05/29/2001,11:30,127.64,127.78,127.58,127.72,290800
05/29/2001,11:45,127.72,127.75,127.55,127.59,70800
05/29/2001,12:00,127.69,127.79,127.52,127.55,99300
05/29/2001,12:15,127.51,127.59,127.15,127.54,112300
05/29/2001,12:30,127.49,127.51,127.3,127.41,183000
05/29/2001,12:45,127.44,127.63,127.38,127.51,63100
05/29/2001,13:00,127.53,127.63,127.22,127.34,172900
05/29/2001,13:15,127.3,127.35,127.22,127.32,276000
05/29/2001,13:30,127.28,127.34,126.9,127.15,625200
05/29/2001,13:45,127.11,127.3,127.05,127.29,285200
05/29/2001,14:00,127.21,127.28,127.06,127.1,130800
05/29/2001,14:15,127.18,127.45,127.12,127.31,143000
05/29/2001,14:30,127.26,127.37,127.06,127.17,134200
05/29/2001,14:45,127.15,127.53,127.11,127.45,208900
05/29/2001,15:00,127.38,127.63,127.33,127.36,177200
05/29/2001,15:15,127.36,127.5,127.16,127.27,132100
05/29/2001,15:30,127.21,127.33,127.07,127.14,381200
05/29/2001,15:45,127.11,127.43,127.11,127.3,405100
05/29/2001,16:00,127.26,127.4,127.01,127.05,635100
05/30/2001,09:30,126.59,126.77,126.46,126.6,1333700
05/30/2001,09:45,126.55,126.89,126.51,126.79,516500
05/30/2001,10:00,126.78,127.09,126.66,127,409400
05/30/2001,10:15,126.97,126.98,126.27,126.33,605700
05/30/2001,10:30,126.36,126.54,126.16,126.16,439600
05/30/2001,10:45,126.15,126.26,126.02,126.17,203800
05/30/2001,11:00,126.16,126.24,125.77,125.8,568600
05/30/2001,11:15,125.84,125.98,125.67,125.67,283100
05/30/2001,11:30,125.65,126,125.61,125.95,215500
05/30/2001,11:45,125.92,126,125.83,125.93,155600
05/30/2001,12:00,125.86,126.07,125.8,125.8,92600
05/30/2001,12:15,125.8,125.9,125.72,125.83,104900
05/30/2001,12:30,125.92,125.96,125.7,125.88,77000
05/30/2001,12:45,125.85,125.95,125.79,125.94,36400
05/30/2001,13:00,125.87,125.9,125.51,125.55,116400
05/30/2001,13:15,125.51,125.66,125.45,125.5,307400
05/30/2001,13:30,125.52,125.64,125.32,125.32,121500
05/30/2001,13:45,125.38,125.43,125,125.13,852000
05/30/2001,14:00,125.16,125.46,125.11,125.33,425100
05/30/2001,14:15,125.35,125.59,125.32,125.4,251300
05/30/2001,14:30,125.36,125.68,125.3,125.62,218800
05/30/2001,14:45,125.56,125.82,125.53,125.74,288500
05/30/2001,15:00,125.74,125.95,125.57,125.57,402200
05/30/2001,15:15,125.57,125.76,125.37,125.4,372900
05/30/2001,15:30,125.38,125.5,125.16,125.31,435100
05/30/2001,15:45,125.31,125.43,125.08,125.29,604400
05/30/2001,16:00,125.22,125.92,125.2,125.33,317800
05/31/2001,09:30,125.43,125.86,125.43,125.83,1034600
05/31/2001,09:45,125.87,126,125.51,126,484500
05/31/2001,10:00,125.87,126.15,125.37,125.85,447700
05/31/2001,10:15,125.86,125.99,125.56,125.62,245800
05/31/2001,10:30,125.71,125.87,125.33,125.48,258800
05/31/2001,10:45,125.45,125.57,125.31,125.44,319200
05/31/2001,11:00,125.44,125.57,125.26,125.48,296900
05/31/2001,11:15,125.47,125.9,125.47,125.74,219200
05/31/2001,11:30,125.82,125.87,125.62,125.78,134000
05/31/2001,11:45,125.76,125.99,125.72,125.87,105600
05/31/2001,12:00,125.81,125.87,125.7,125.72,105300
05/31/2001,12:15,125.71,125.79,125.58,125.77,79900
05/31/2001,12:30,125.82,126.23,125.77,126.19,983700
05/31/2001,12:45,126.19,126.38,126.08,126.27,699400
05/31/2001,13:00,126.22,126.29,126.12,126.26,178300
05/31/2001,13:15,126.15,126.5,126.15,126.37,129400
05/31/2001,13:30,126.35,126.76,126.35,126.65,199300
05/31/2001,13:45,126.64,126.71,126.32,126.39,106300
05/31/2001,14:00,126.36,126.56,126.36,126.5,162200
05/31/2001,14:15,126.56,126.67,126.15,126.46,153100
05/31/2001,14:30,126.42,126.7,126.36,126.55,108800
05/31/2001,14:45,126.54,126.73,126.35,126.5,444900
05/31/2001,15:00,126.55,126.58,126.26,126.4,817700
05/31/2001,15:15,126.4,126.59,126.26,126.27,110700
05/31/2001,15:30,126.25,126.32,126,126.2,261500
05/31/2001,15:45,126.14,126.36,126,126.1,917100
05/31/2001,16:00,126.04,126.12,125.7,125.81,549400
06/01/2001,09:30,126.2,126.39,125.71,126.08,795600
06/01/2001,09:45,126.04,126.24,125.74,126.04,364700
06/01/2001,10:00,126.14,126.25,125.3,125.55,1369800
06/01/2001,10:15,125.58,125.65,125.12,125.26,880900
06/01/2001,10:30,125.34,125.57,125.22,125.54,181600
06/01/2001,10:45,125.5,125.78,125.33,125.7,108900
06/01/2001,11:00,125.71,125.78,125.52,125.56,162200
06/01/2001,11:15,125.55,125.9,125.55,125.85,135200
06/01/2001,11:30,125.8,125.85,125.58,125.61,84500
06/01/2001,11:45,125.7,125.74,125.53,125.7,120200
06/01/2001,12:00,125.75,126.14,125.61,126.07,311000
06/01/2001,12:15,126.05,126.33,125.98,126.19,84300
06/01/2001,12:30,126.27,126.43,126.13,126.13,314400
06/01/2001,12:45,126.12,126.21,126.05,126.14,33100
06/01/2001,13:00,126.14,126.26,125.97,126.02,45400
06/01/2001,13:15,126,126.08,125.86,126.08,339300
06/01/2001,13:30,126.05,126.24,126.01,126.2,95400
06/01/2001,13:45,126.15,126.48,126.15,126.22,340200
06/01/2001,14:00,126.24,126.6,126.19,126.5,231100
06/01/2001,14:15,126.55,126.7,126.48,126.67,135900
06/01/2001,14:30,126.7,126.84,126.58,126.79,337000
06/01/2001,14:45,126.8,126.96,126.66,126.95,5200
06/01/2001,15:00,126.99,127.09,126.71,126.76,102800
06/01/2001,15:15,126.76,126.95,126.61,126.65,468300
06/01/2001,15:30,126.73,126.8,126.3,126.31,372500
06/01/2001,15:45,126.31,126.64,126.31,126.64,405500
06/01/2001,16:00,126.64,126.89,126.08,126.8,336600
06/04/2001,09:30,126.8,127.22,126.8,127.08,506200
06/04/2001,09:45,127.02,127.12,126.5,126.59,417000
06/04/2001,10:00,126.67,126.74,126.38,126.63,240200
06/04/2001,10:15,126.61,126.72,126.21,126.38,519800
06/04/2001,10:30,126.38,126.39,126.08,126.29,227700
06/04/2001,10:45,126.3,126.49,126.23,126.49,181200
06/04/2001,11:00,126.4,126.6,126.2,126.55,92800
06/04/2001,11:15,126.58,126.58,126.32,126.54,40700
06/04/2001,11:30,126.55,126.65,126.45,126.45,269700
06/04/2001,11:45,126.47,126.66,126.38,126.66,57000
06/04/2001,12:00,126.65,126.81,126.55,126.65,140800
06/04/2001,12:15,126.65,126.87,126.63,126.77,38200
06/04/2001,12:30,126.8,127,126.7,126.86,281800
06/04/2001,12:45,126.91,126.96,126.72,126.84,186600
06/04/2001,13:00,126.84,127.07,126.84,126.97,345600
06/04/2001,13:15,126.88,126.9,126.66,126.75,42800
06/04/2001,13:30,126.68,126.81,126.6,126.71,38000
06/04/2001,13:45,126.8,126.9,126.67,126.72,72700
06/04/2001,14:00,126.72,126.76,126.59,126.68,67200
06/04/2001,14:15,126.6,126.78,126.5,126.76,89600
06/04/2001,14:30,126.77,126.88,126.66,126.85,33700
06/04/2001,14:45,126.85,127,126.69,126.98,127400
06/04/2001,15:00,126.95,127.18,126.92,127.06,251100
06/04/2001,15:15,127.09,127.13,126.91,126.98,37000
06/04/2001,15:30,127.02,127.27,127.02,127.05,257000
06/04/2001,15:45,127.03,127.23,127,127.18,251500
06/04/2001,16:00,127.16,127.43,127.01,127.3,505900
06/05/2001,09:30,127.49,127.84,127.27,127.67,874000
06/05/2001,09:45,127.7,127.96,127.59,127.8,594500
06/05/2001,10:00,127.77,128.14,127.53,127.58,476100
06/05/2001,10:15,127.59,127.78,127.51,127.77,504500
06/05/2001,10:30,127.78,128.16,127.77,128,255400
06/05/2001,10:45,128.05,128.07,127.81,127.89,187100
06/05/2001,11:00,127.84,127.96,127.7,127.7,181400
06/05/2001,11:15,127.74,128,127.7,127.89,160400
06/05/2001,11:30,127.9,128.43,127.9,128.43,253200
06/05/2001,11:45,128.43,128.56,128.31,128.48,422600
06/05/2001,12:00,128.44,128.5,128.3,128.35,125000
06/05/2001,12:15,128.31,128.47,128.17,128.47,128900
06/05/2001,12:30,128.46,128.6,128.36,128.5,151000
06/05/2001,12:45,128.5,128.59,128.41,128.49,61600
06/05/2001,13:00,128.45,128.56,128.37,128.56,366900
06/05/2001,13:15,128.56,128.56,128.22,128.33,124100
06/05/2001,13:30,128.3,128.39,128.19,128.34,203000
06/05/2001,13:45,128.26,128.42,128.12,128.32,213000
06/05/2001,14:00,128.36,128.65,128.2,128.51,334600
06/05/2001,14:15,128.47,128.62,128.34,128.47,205300
06/05/2001,14:30,128.45,128.67,128.43,128.6,81500
06/05/2001,14:45,128.56,128.76,128.52,128.7,180700
06/05/2001,15:00,128.75,128.97,128.61,128.97,328200
06/05/2001,15:15,128.96,129.13,128.82,129.02,193800
06/05/2001,15:30,129.02,129.23,128.95,129.15,351600
06/05/2001,15:45,129.1,129.13,128.82,128.87,663000
06/05/2001,16:00,128.85,129,128.8,128.8,556200
06/06/2001,09:30,128.83,128.83,128.27,128.6,804400
06/06/2001,09:45,128.51,128.63,128.24,128.41,1037300
06/06/2001,10:00,128.44,128.8,128.18,128.22,670600
06/06/2001,10:15,128.25,128.28,127.95,128,558500
06/06/2001,10:30,128.07,128.13,127.81,128.1,508400
06/06/2001,10:45,128.11,128.21,128.03,128.18,331800
06/06/2001,11:00,128.18,128.23,127.54,127.56,862600
06/06/2001,11:15,127.58,127.8,127.45,127.7,624700
06/06/2001,11:30,127.74,127.76,127.52,127.7,370600
06/06/2001,11:45,127.7,127.87,127.61,127.63,477600
06/06/2001,12:00,127.62,127.82,127.57,127.65,412500
06/06/2001,12:15,127.69,127.91,127.69,127.82,470400
06/06/2001,12:30,127.82,128,127.81,128,95700
06/06/2001,12:45,128.04,128.04,127.8,127.9,372800
06/06/2001,13:00,127.87,128.19,127.87,128.05,318100
06/06/2001,13:15,128,128.06,127.76,127.8,285400
06/06/2001,13:30,127.76,127.85,127.6,127.82,190000
06/06/2001,13:45,127.8,128.17,127.75,128.17,198000
06/06/2001,14:00,128.11,128.25,127.96,128.25,179000
06/06/2001,14:15,128.24,128.24,127.84,127.85,226600
06/06/2001,14:30,127.86,127.93,127.7,127.88,470300
06/06/2001,14:45,127.96,127.98,127.62,127.72,112700
06/06/2001,15:00,127.76,127.76,127.36,127.49,317900
06/06/2001,15:15,127.51,127.75,127.45,127.53,262700
06/06/2001,15:30,127.51,127.64,127.41,127.41,306900
06/06/2001,15:45,127.43,127.63,127.41,127.48,406500
06/06/2001,16:00,127.53,127.84,127.43,127.73,488900
06/07/2001,09:30,127.05,127.58,127.05,127.42,716400
06/07/2001,09:45,127.39,127.78,127.32,127.47,365900
06/07/2001,10:00,127.46,127.6,127.3,127.37,201600
06/07/2001,10:15,127.39,127.78,127.35,127.53,272500
06/07/2001,10:30,127.47,128.08,127.45,128.01,311200
06/07/2001,10:45,128.08,128.13,127.82,127.82,173200
06/07/2001,11:00,127.81,128,127.78,127.84,99400
06/07/2001,11:15,127.82,127.86,127.5,127.56,387600
06/07/2001,11:30,127.57,127.59,127.3,127.4,155600
06/07/2001,11:45,127.43,127.54,127.3,127.44,216300
06/07/2001,12:00,127.39,127.43,127.15,127.2,161800
06/07/2001,12:15,127.15,127.3,127.06,127.3,141600
06/07/2001,12:30,127.33,127.39,127.17,127.37,52900
06/07/2001,12:45,127.4,127.44,127.16,127.3,200300
06/07/2001,13:00,127.3,127.32,127,127.3,237900
06/07/2001,13:15,127.32,127.55,127.3,127.45,165600
06/07/2001,13:30,127.45,127.75,127.44,127.69,243500
06/07/2001,13:45,127.64,127.96,127.57,127.88,152800
06/07/2001,14:00,127.86,128.01,127.76,127.95,192600
06/07/2001,14:15,127.98,128.09,127.69,127.77,204200
06/07/2001,14:30,127.76,128.08,127.76,127.85,118500
06/07/2001,14:45,127.85,128.13,127.8,127.8,197700
06/07/2001,15:00,127.92,128.17,127.86,127.99,318100
06/07/2001,15:15,127.98,128.14,127.85,128.05,115200
06/07/2001,15:30,128.1,128.19,127.88,127.99,317700
06/07/2001,15:45,127.97,128.29,127.91,128.24,424600
06/07/2001,16:00,128.22,128.35,128.13,128.17,398800
06/08/2001,09:30,127.7,127.87,127.57,127.67,633100
06/08/2001,09:45,127.75,127.79,127.5,127.69,398500
06/08/2001,10:00,127.71,127.71,126.94,126.94,539200
06/08/2001,10:15,126.87,127.06,126.77,126.97,304100
06/08/2001,10:30,126.97,126.97,126.97,126.97,1000
06/08/2001,10:45,126.9,127.09,126.76,126.96,186400
06/08/2001,11:00,126.9,127.09,126.76,126.96,186400
06/08/2001,11:15,126.9,127.09,126.76,126.96,186400
06/08/2001,11:30,126.9,127.09,126.76,126.96,186400
06/08/2001,11:45,126.96,126.97,126.54,126.65,462700
06/08/2001,12:00,126.62,126.72,126.43,126.43,416500
06/08/2001,12:15,126.42,126.47,126.14,126.37,568600
06/08/2001,12:30,126.28,126.49,126.21,126.37,178300
06/08/2001,12:45,126.47,126.54,126.23,126.5,285600
06/08/2001,13:00,126.52,126.75,126.45,126.71,196600
06/08/2001,13:15,126.62,126.65,126.36,126.45,161600
06/08/2001,13:30,126.47,126.56,126.32,126.32,83400
06/08/2001,13:45,126.32,126.72,126.32,126.62,779300
06/08/2001,14:00,126.68,126.78,126.55,126.65,123400
06/08/2001,14:15,126.67,126.85,126.55,126.85,127700
06/08/2001,14:30,126.81,126.9,126.7,126.8,85600
06/08/2001,14:45,126.86,127.03,126.79,126.85,333800
06/08/2001,15:00,126.88,126.91,126.65,126.77,120500
06/08/2001,15:15,126.81,127.05,126.75,126.8,132300
06/08/2001,15:30,126.84,127.19,126.81,127.1,148900
06/08/2001,15:45,127.07,127.25,127,127,473000
06/08/2001,16:00,127,127.19,126.96,127.06,309500
06/11/2001,09:30,126.71,126.99,126.71,126.8,663300
06/11/2001,09:45,126.78,126.85,126.47,126.57,944500
06/11/2001,10:00,126.58,126.89,126.42,126.78,142500
06/11/2001,10:15,126.77,126.86,126.4,126.5,335900
06/11/2001,10:30,126.49,126.57,126.27,126.39,208100
06/11/2001,10:45,126.36,126.43,125.96,126,410300
06/11/2001,11:00,126.05,126.05,125.75,125.85,275800
06/11/2001,11:15,125.87,125.9,125.6,125.76,154600
06/11/2001,11:30,125.79,125.86,125.56,125.73,205000
06/11/2001,11:45,125.68,125.87,125.68,125.83,109500
06/11/2001,12:00,125.8,125.91,125.63,125.74,71300
06/11/2001,12:15,125.7,125.88,125.66,125.78,237200
06/11/2001,12:30,125.84,125.9,125.74,125.9,141600
06/11/2001,12:45,125.9,125.92,125.72,125.78,32200
06/11/2001,13:00,125.73,125.98,125.71,125.87,71300
06/11/2001,13:15,125.91,125.91,125.61,125.67,159300
06/11/2001,13:30,125.72,125.72,125.53,125.57,240900
06/11/2001,13:45,125.59,125.6,125.42,125.55,84000
06/11/2001,14:00,125.57,125.68,125.41,125.46,204300
06/11/2001,14:15,125.46,125.65,125.41,125.53,301400
06/11/2001,14:30,125.53,125.79,125.51,125.73,217400
06/11/2001,14:45,125.75,125.91,125.61,125.83,203900
06/11/2001,15:00,125.8,125.92,125.68,125.89,168600
06/11/2001,15:15,125.94,126.13,125.87,126.06,511800
06/11/2001,15:30,126.01,126.22,125.96,126.12,147500
06/11/2001,15:45,126.12,126.19,125.83,125.94,335500
06/11/2001,16:00,125.94,126.16,125.88,126.02,118700
06/12/2001,09:30,124.86,125.07,124.76,124.83,993600
06/12/2001,09:45,124.83,125,124.75,124.92,311400
06/12/2001,10:00,124.92,124.92,124.4,124.54,531800
06/12/2001,10:15,124.5,124.66,124.2,124.22,508300
06/12/2001,10:30,124.27,124.31,124.04,124.25,375900
06/12/2001,10:45,124.29,124.32,124.2,124.25,167200
06/12/2001,11:00,124.3,124.43,124.26,124.32,327400
06/12/2001,11:15,124.33,124.35,124.11,124.18,291600
06/12/2001,11:30,124.19,124.32,124.14,124.3,139600
06/12/2001,11:45,124.3,124.54,124.22,124.52,309900
06/12/2001,12:00,124.53,124.54,124.35,124.54,120700
06/12/2001,12:15,124.53,124.54,124.3,124.32,102600
06/12/2001,12:30,124.33,124.44,124.3,124.34,100500
06/12/2001,12:45,124.34,124.34,124.24,124.27,115400
06/12/2001,13:00,124.34,124.68,124.25,124.67,105300
06/12/2001,13:15,124.63,124.74,124.45,124.72,105100
06/12/2001,13:30,124.7,124.9,124.7,124.88,238800
06/12/2001,13:45,124.85,125.2,124.84,125.03,377000
06/12/2001,14:00,125.01,125.54,125.01,125.22,341100
06/12/2001,14:15,125.26,125.29,125.04,125.2,276400
06/12/2001,14:30,125.16,125.22,124.95,125.18,137600
06/12/2001,14:45,125.18,125.78,125.11,125.78,321800
06/12/2001,15:00,125.79,126.35,125.7,126.35,597200
06/12/2001,15:15,126.3,126.59,126.18,126.59,716200
06/12/2001,15:30,126.57,126.74,126.34,126.44,659500
06/12/2001,15:45,126.37,126.4,125.86,126.13,465800
06/12/2001,16:00,126.13,126.16,124.56,125.95,267900
06/13/2001,09:30,126.17,126.17,125.62,125.94,536600
06/13/2001,09:45,125.98,126.49,125.85,126.32,586900
06/13/2001,10:00,126.3,126.37,125.95,126.05,376900
06/13/2001,10:15,126.02,126.02,125.77,125.85,576800
06/13/2001,10:30,125.81,126.19,125.53,125.92,105200
06/13/2001,10:45,125.91,126.35,125.89,126.19,291500
06/13/2001,11:00,126.19,126.4,126.12,126.35,343300
06/13/2001,11:15,126.38,126.43,126.19,126.38,85800
06/13/2001,11:30,126.44,126.58,126.33,126.44,160700
06/13/2001,11:45,126.43,126.48,126.21,126.3,209400
06/13/2001,12:00,126.33,126.39,126.25,126.25,69800
06/13/2001,12:15,126.25,126.38,126.1,126.13,425600
06/13/2001,12:30,126.11,126.25,125.95,126.01,406900
06/13/2001,12:45,125.99,126.15,125.96,126.03,52000
06/13/2001,13:00,126.03,126.03,125.75,125.8,233700
06/13/2001,13:15,125.8,125.94,125.75,125.85,100400
06/13/2001,13:30,125.82,126.07,125.81,125.9,69000
06/13/2001,13:45,125.96,125.96,125.45,125.49,102100
06/13/2001,14:00,125.5,125.55,125.36,125.47,239800
06/13/2001,14:15,125.47,125.49,125.22,125.47,260700
06/13/2001,14:30,125.46,125.6,125.15,125.16,180200
06/13/2001,14:45,125.21,125.3,125.04,125.13,371600
06/13/2001,15:00,125.2,125.21,124.85,124.94,262900
06/13/2001,15:15,125.03,125.07,124.75,125.02,374400
06/13/2001,15:30,124.98,125.22,124.8,124.84,227000
06/13/2001,15:45,124.88,124.95,124.67,124.74,420900
06/13/2001,16:00,124.76,124.85,124.65,124.8,338700
06/14/2001,09:30,124.18,124.3,123.73,123.83,1516000
06/14/2001,09:45,123.8,124.25,123.71,124.15,523200
06/14/2001,10:00,124.12,124.24,123.65,123.7,952700
06/14/2001,10:15,123.67,123.96,123.67,123.89,556100
06/14/2001,10:30,123.82,123.85,123.3,123.4,356100
06/14/2001,10:45,123.37,123.6,123.3,123.42,387400
06/14/2001,11:00,123.43,123.49,122.96,123.03,326500
06/14/2001,11:15,123.14,123.3,123.01,123.26,468100
06/14/2001,11:30,123.29,123.33,123.02,123.33,260600
06/14/2001,11:45,123.27,123.48,123.17,123.48,265800
06/14/2001,12:00,123.45,123.54,123.38,123.48,227800
06/14/2001,12:15,123.4,123.42,123.2,123.25,87800
06/14/2001,12:30,123.24,123.5,123.22,123.43,67500
06/14/2001,12:45,123.36,123.44,123.12,123.18,75400
06/14/2001,13:00,123.14,123.28,123.08,123.18,264900
06/14/2001,13:15,123.22,123.3,123.05,123.15,238000
06/14/2001,13:30,123.1,123.14,122.83,122.9,663300
06/14/2001,13:45,122.91,123,122.8,122.88,354800
06/14/2001,14:00,122.88,122.91,122.55,122.65,386900
06/14/2001,14:15,122.64,123,122.62,122.88,519700
06/14/2001,14:30,122.89,123.2,122.8,123.15,364800
06/14/2001,14:45,123.14,123.19,122.76,122.96,347500
06/14/2001,15:00,122.9,123.43,122.86,123.33,724400
06/14/2001,15:15,123.33,123.39,123,123,262500
06/14/2001,15:30,123,123,122.7,122.75,276200
06/14/2001,15:45,122.7,122.74,122.24,122.48,1335600
06/14/2001,16:00,122.4,122.48,121.75,121.94,453200
06/15/2001,09:30,120.91,121.47,120.81,121.32,1250800
06/15/2001,09:45,121.34,121.35,120.7,120.7,701300
06/15/2001,10:00,120.7,120.84,120.4,120.83,500400
06/15/2001,10:15,120.71,121.1,120.52,120.95,368000
06/15/2001,10:30,120.98,121.48,120.9,121.36,630000
06/15/2001,10:45,121.44,122.18,121.4,121.8,1043700
06/15/2001,11:00,121.72,122.16,121.72,121.91,229700
06/15/2001,11:15,121.92,122.36,121.92,122.16,570700
06/15/2001,11:30,122.16,122.27,121.8,121.86,414300
06/15/2001,11:45,121.8,121.97,121.56,121.72,228100
06/15/2001,12:00,121.63,122.04,121.61,121.83,156800
06/15/2001,12:15,121.9,122.06,121.7,121.83,125100
06/15/2001,12:30,121.8,122.18,121.78,122.12,256400
06/15/2001,12:45,122.1,122.4,122.08,122.31,350700
06/15/2001,13:00,122.34,122.36,122.11,122.3,183600
06/15/2001,13:15,122.28,122.31,121.85,122,192800
06/15/2001,13:30,122.04,122.36,121.99,122.31,203200
06/15/2001,13:45,122.3,122.35,122.14,122.3,145600
06/15/2001,14:00,122.3,122.3,122.01,122.08,73100
06/15/2001,14:15,122.01,122.13,121.7,121.73,96600
06/15/2001,14:30,121.76,121.82,121.52,121.66,135300
06/15/2001,14:45,121.75,121.89,121.5,121.73,184200
06/15/2001,15:00,121.75,122.04,121.75,122,370100
06/15/2001,15:15,121.99,122.21,121.85,121.86,269900
06/15/2001,15:30,121.9,121.92,121.65,121.78,218900
06/15/2001,15:45,121.78,121.78,121.32,121.62,803100
06/15/2001,16:00,121.62,122.01,121.56,122.01,372000
06/18/2001,09:30,121.65,122.04,121.6,121.61,680100
06/18/2001,09:45,121.65,121.74,121.39,121.4,633000
06/18/2001,10:00,121.49,121.84,121.41,121.43,271300
06/18/2001,10:15,121.47,122.11,121.38,122.02,268000
06/18/2001,10:30,122.01,122.07,121.8,122,454100
06/18/2001,10:45,122.1,122.33,122.01,122.33,524200
06/18/2001,11:00,122.35,122.44,121.93,122.04,812800
06/18/2001,11:15,122.09,122.18,121.74,121.78,406200
06/18/2001,11:30,121.68,121.83,121.6,121.83,188600
06/18/2001,11:45,121.78,121.83,121.43,121.45,245100
06/18/2001,12:00,121.49,121.5,121.23,121.5,144100
06/18/2001,12:15,121.51,121.6,121.26,121.58,149200
06/18/2001,12:30,121.55,121.64,121.46,121.55,140100
06/18/2001,12:45,121.5,121.51,121.26,121.43,273100
06/18/2001,13:00,121.36,121.59,121.36,121.56,89300
06/18/2001,13:15,121.55,121.8,121.5,121.55,180000
06/18/2001,13:30,121.54,121.61,121.4,121.58,60800
06/18/2001,13:45,121.55,121.79,121.52,121.67,93300
06/18/2001,14:00,121.69,121.79,121.38,121.6,55700
06/18/2001,14:15,121.7,121.72,121.32,121.58,64000
06/18/2001,14:30,121.48,121.61,121.31,121.31,202500
06/18/2001,14:45,121.31,121.32,121.02,121.15,144700
06/18/2001,15:00,121.06,121.28,121.05,121.25,48500
06/18/2001,15:15,121.21,121.35,121.07,121.15,113800
06/18/2001,15:30,121.11,121.25,120.95,121.17,309500
06/18/2001,15:45,121.13,121.24,120.95,121.08,399100
06/18/2001,16:00,121.02,121.45,120.91,121.37,346200
06/19/2001,09:30,122.38,122.89,122,122.75,885300
06/19/2001,09:45,122.7,122.79,122.45,122.54,419100
06/19/2001,10:00,122.5,122.74,122.27,122.45,478400
06/19/2001,10:15,122.43,122.62,122.19,122.34,238700
06/19/2001,10:30,122.26,122.44,122.17,122.44,303100
06/19/2001,10:45,122.37,122.47,121.81,121.84,271600
06/19/2001,11:00,121.8,121.88,121.45,121.46,405900
06/19/2001,11:15,121.45,121.74,121.38,121.64,278300
06/19/2001,11:30,121.62,121.82,121.46,121.59,162600
06/19/2001,11:45,121.67,121.83,121.52,121.83,194500
06/19/2001,12:00,121.83,122.03,121.77,122.03,504900
06/19/2001,12:15,122.06,122.09,121.81,122,56800
06/19/2001,12:30,121.94,122.07,121.86,122,136800
06/19/2001,12:45,122.04,122.14,121.79,122.05,63100
06/19/2001,13:00,122.09,122.25,121.96,122.11,98600
06/19/2001,13:15,122.08,122.15,121.86,121.95,104400
06/19/2001,13:30,122,122.13,121.83,121.86,74500
06/19/2001,13:45,121.88,121.99,121.66,121.8,139300
06/19/2001,14:00,121.77,121.94,121.6,121.76,177000
06/19/2001,14:15,121.78,121.94,121.63,121.91,252600
06/19/2001,14:30,121.93,121.99,121.43,121.43,132200
06/19/2001,14:45,121.46,121.58,121.15,121.28,176500
06/19/2001,15:00,121.22,121.47,121.15,121.15,265800
06/19/2001,15:15,121.06,121.19,120.89,120.98,302200
06/19/2001,15:30,121,121.3,120.94,121.21,335700
06/19/2001,15:45,121.25,121.53,121.06,121.46,326600
06/19/2001,16:00,121.41,121.73,121.34,121.7,568100
06/20/2001,09:30,121.19,122.1,121.1,122.05,976600
06/20/2001,09:45,121.96,122.17,121.72,122.11,434200
06/20/2001,10:00,122.1,122.73,122.07,122.46,430800
06/20/2001,10:15,122.5,122.56,122.22,122.27,244700
06/20/2001,10:30,122.27,122.39,122.07,122.23,414500
06/20/2001,10:45,122.19,122.65,122.15,122.47,424800
06/20/2001,11:00,122.42,122.85,122.33,122.58,673700
06/20/2001,11:15,122.52,122.62,122.25,122.42,463300
06/20/2001,11:30,122.46,122.47,122.01,122.04,126000
06/20/2001,11:45,121.96,122.08,121.84,121.91,156700
06/20/2001,12:00,121.88,121.89,121.67,121.81,88500
06/20/2001,12:15,121.82,122.04,121.79,121.9,93900
06/20/2001,12:30,121.88,122.17,121.88,122.1,175400
06/20/2001,12:45,122.09,122.14,121.9,121.95,166800
06/20/2001,13:00,121.92,122.02,121.81,122,72500
06/20/2001,13:15,121.99,122.03,121.72,121.76,174600
06/20/2001,13:30,121.75,121.85,121.69,121.79,85900
06/20/2001,13:45,121.74,121.75,121.41,121.63,224800
06/20/2001,14:00,121.58,121.97,121.55,121.97,180400
06/20/2001,14:15,121.93,122.23,121.86,122.23,214100
06/20/2001,14:30,122.16,122.38,122.09,122.09,145400
06/20/2001,14:45,122.13,122.26,121.97,122.12,179400
06/20/2001,15:00,122.06,122.6,122.06,122.52,342600
06/20/2001,15:15,122.55,122.86,122.55,122.65,562800
06/20/2001,15:30,122.6,122.8,122.52,122.65,357800
06/20/2001,15:45,122.6,122.71,122.32,122.6,452700
06/20/2001,16:00,122.6,122.74,122.23,122.39,691400
06/21/2001,09:30,122.22,122.8,122.17,122.5,1409000
06/21/2001,09:45,122.5,122.58,122.15,122.47,683200
06/21/2001,10:00,122.51,123.08,122.46,122.9,677900
06/21/2001,10:15,122.9,123.44,122.83,123.23,773700
06/21/2001,10:30,123.23,123.33,122.98,123,202000
06/21/2001,10:45,123.08,123.2,122.7,122.85,356100
06/21/2001,11:00,122.91,122.92,122.51,122.69,346900
06/21/2001,11:15,122.65,123.1,122.65,122.95,300600
06/21/2001,11:30,122.95,123.09,122.83,122.98,96900
06/21/2001,11:45,123,123.39,122.8,123.32,134100
06/21/2001,12:00,123.31,123.46,123.11,123.11,410700
06/21/2001,12:15,123.12,123.45,123.09,123.38,48100
06/21/2001,12:30,123.35,123.47,123.16,123.47,283600
06/21/2001,12:45,123.5,123.85,123.5,123.85,537300
06/21/2001,13:00,123.8,123.86,123.57,123.67,314600
06/21/2001,13:15,123.61,123.88,123.57,123.88,210800
06/21/2001,13:30,123.85,124.04,123.76,124,224600
06/21/2001,13:45,123.95,124.3,123.95,124.22,641300
06/21/2001,14:00,124.31,124.31,123.91,123.95,271400
06/21/2001,14:15,124,124.06,123.9,124,250800
06/21/2001,14:30,124.05,124.1,123.9,123.96,312000
06/21/2001,14:45,124,124.08,123.86,123.96,401900
06/21/2001,15:00,124.05,124.28,124.01,124.16,346800
06/21/2001,15:15,124.11,124.18,123.65,123.65,883700
06/21/2001,15:30,123.66,123.89,123.66,123.74,558500
06/21/2001,15:45,123.68,123.97,123.68,123.88,475000
06/21/2001,16:00,123.86,124.04,123.7,123.7,499500
06/22/2001,09:30,123.49,123.59,123.25,123.45,1059200
06/22/2001,09:45,123.46,123.55,123.21,123.3,842800
06/22/2001,10:00,123.28,123.35,122.93,123.01,567600
06/22/2001,10:15,123.05,123.44,123.05,123.37,373600
06/22/2001,10:30,123.33,123.58,123.23,123.45,397200
06/22/2001,10:45,123.4,123.4,123.17,123.22,364400
06/22/2001,11:00,123.24,123.3,123.01,123.18,601100
06/22/2001,11:15,123.18,123.29,122.95,122.96,347000
06/22/2001,11:30,122.95,123.04,122.65,122.81,491100
06/22/2001,11:45,122.81,122.89,122.7,122.7,243000
06/22/2001,12:00,122.73,122.88,122.57,122.61,272200
06/22/2001,12:15,122.56,122.83,122.5,122.6,119700
06/22/2001,12:30,122.6,122.95,122.55,122.9,283400
06/22/2001,12:45,122.86,122.94,122.7,122.75,247400
06/22/2001,13:00,122.77,123.04,122.75,122.99,139500
06/22/2001,13:15,123.02,123.03,122.81,122.91,214500
06/22/2001,13:30,122.85,122.89,122.68,122.73,175700
06/22/2001,13:45,122.73,122.94,122.73,122.85,446300
06/22/2001,14:00,122.84,123.22,122.81,123.04,290300
06/22/2001,14:15,123.06,123.13,122.95,122.95,54300
06/22/2001,14:30,122.95,123.38,122.95,123.3,520900
06/22/2001,14:45,123.23,123.35,123.1,123.2,377100
06/22/2001,15:00,123.12,123.19,122.16,122.56,967500
06/22/2001,15:15,122.52,122.64,122.31,122.5,593200
06/22/2001,15:30,122.52,122.99,122.52,122.8,692300
06/22/2001,15:45,122.89,122.97,122.66,122.75,534200
06/22/2001,16:00,122.69,123.06,122.65,122.95,374500
06/25/2001,09:30,123.28,123.44,123.02,123.29,667300
06/25/2001,09:45,123.23,123.34,123.04,123.28,476200
06/25/2001,10:00,123.27,123.41,123.09,123.16,261200
06/25/2001,10:15,123.16,123.26,122.88,122.93,196700
06/25/2001,10:30,122.96,123.02,122.67,122.89,408100
06/25/2001,10:45,122.77,122.97,122.75,122.76,232200
06/25/2001,11:00,122.75,123.02,122.75,123.02,274400
06/25/2001,11:15,123.03,123.08,122.5,122.62,216900
06/25/2001,11:30,122.6,122.62,122.4,122.55,333600
06/25/2001,11:45,122.55,122.63,122.45,122.46,213700
06/25/2001,12:00,122.49,122.49,122.28,122.35,98100
06/25/2001,12:15,122.33,122.37,122.12,122.27,330800
06/25/2001,12:30,122.3,122.3,121.9,122.04,217700
06/25/2001,12:45,122.04,122.11,121.95,121.95,535500
06/25/2001,13:00,121.99,122.15,121.92,122.05,239000
06/25/2001,13:15,122.06,122.34,122.06,122.34,280500
06/25/2001,13:30,122.38,122.38,122.01,122.01,83200
06/25/2001,13:45,122.01,122.29,121.99,122.24,176700
06/25/2001,14:00,122.19,122.23,122,122,152000
06/25/2001,14:15,121.99,122.04,121.6,121.68,457700
06/25/2001,14:30,121.68,121.76,121.55,121.55,117400
06/25/2001,14:45,121.51,121.93,121.5,121.79,310100
06/25/2001,15:00,121.78,122.14,121.71,121.98,417100
06/25/2001,15:15,121.98,122.07,121.83,121.91,72900
06/25/2001,15:30,121.91,122.29,121.85,122.22,313300
06/25/2001,15:45,122.16,122.2,121.99,122.13,581700
06/25/2001,16:00,122.1,122.2,121.72,121.82,491300
06/26/2001,09:30,120.9,121.17,120.57,121.02,993100
06/26/2001,09:45,121.03,121.39,120.66,121.34,354600
06/26/2001,10:00,121.31,121.69,121.06,121.18,703800
06/26/2001,10:15,121.11,121.25,120.94,121.07,315500
06/26/2001,10:30,121.09,121.27,120.96,121.16,349000
06/26/2001,10:45,121.14,121.21,120.78,120.97,159400
06/26/2001,11:00,120.95,121.18,120.91,121.05,210200
06/26/2001,11:15,121.03,121.29,120.91,120.98,133300
06/26/2001,11:30,121,121.14,120.65,120.71,270500
06/26/2001,11:45,120.75,120.89,120.67,120.81,74900
06/26/2001,12:00,120.88,121.04,120.73,120.84,99900
06/26/2001,12:15,120.85,121.09,120.82,120.9,112400
06/26/2001,12:30,120.85,121.05,120.81,120.97,86300
06/26/2001,12:45,120.98,121.26,120.97,121.26,237400
06/26/2001,13:00,121.17,121.45,121.17,121.3,321100
06/26/2001,13:15,121.37,121.62,121.31,121.56,320700
06/26/2001,13:30,121.54,121.85,121.54,121.8,371700
06/26/2001,13:45,121.85,122.14,121.76,122,573300
06/26/2001,14:00,122,122.27,122,122.15,322300
06/26/2001,14:15,122.21,122.25,121.96,122.2,169600
06/26/2001,14:30,122.23,122.39,121.98,122.05,389700
06/26/2001,14:45,122.02,122.25,121.9,121.98,171600
06/26/2001,15:00,121.96,122.19,121.86,122.08,187600
06/26/2001,15:15,122.08,122.18,121.82,122.1,110500
06/26/2001,15:30,122.14,122.21,121.96,122.01,104200
06/26/2001,15:45,122.05,122.05,121.73,121.84,253000
06/26/2001,16:00,121.82,121.87,121.47,121.49,290800
06/27/2001,09:30,121.6,121.88,121.51,121.69,329300
06/27/2001,09:45,121.74,121.79,121.38,121.71,340100
06/27/2001,10:00,121.7,121.89,121.6,121.77,119800
06/27/2001,10:15,121.72,122.06,121.72,122.06,161700
06/27/2001,10:30,122.02,122.2,122,122.15,203100
06/27/2001,10:45,122.15,122.24,122,122.07,375300
06/27/2001,11:00,122.07,122.23,122,122.1,98700
06/27/2001,11:15,122.06,122.19,121.98,122.05,256200
06/27/2001,11:30,122.1,122.22,122.07,122.13,90800
06/27/2001,11:45,122.13,122.22,122.06,122.09,218500
06/27/2001,12:00,122.07,122.18,121.96,121.96,166100
06/27/2001,12:15,121.96,122.09,121.95,122.01,79000
06/27/2001,12:30,122.01,122.13,121.97,122.13,78400
06/27/2001,12:45,122.14,122.19,122.04,122.05,97600
06/27/2001,13:00,122.04,122.19,122.02,122.12,284900
06/27/2001,13:15,122.12,122.12,122,122,99200
06/27/2001,13:30,122.07,122.09,121.91,121.99,229500
06/27/2001,13:45,121.98,122.09,121.85,121.94,450200
06/27/2001,14:00,121.9,122.04,121,121.24,363300
06/27/2001,14:15,121.26,121.8,120.99,121.2,1531400
06/27/2001,14:30,121.2,121.58,120.91,121.25,525900
06/27/2001,14:45,121.22,122.06,121.19,121.93,905000
06/27/2001,15:00,121.99,122.22,121.71,122.05,1025800
06/27/2001,15:15,121.96,122.06,121.64,121.8,646400
06/27/2001,15:30,121.76,121.85,121.5,121.6,303500
06/27/2001,15:45,121.6,121.69,121.34,121.35,356400
06/27/2001,16:00,121.31,121.73,121.22,121.54,468400
06/28/2001,09:30,122,122.45,121.93,122.3,1005500
06/28/2001,09:45,122.38,122.85,122.22,122.75,818500
06/28/2001,10:00,122.69,123.08,122.6,122.98,809600
06/28/2001,10:15,123.05,123.27,122.92,122.95,310900
06/28/2001,10:30,122.91,123.1,122.71,123.04,334500
06/28/2001,10:45,123.06,123.09,122.77,122.87,160600
06/28/2001,11:00,122.87,123.1,122.78,122.87,252200
06/28/2001,11:15,122.81,123.18,122.73,123.02,247800
06/28/2001,11:30,123.1,123.79,123.1,123.47,680400
06/28/2001,11:45,123.55,123.8,123.41,123.62,239900
06/28/2001,12:00,123.72,123.88,123.35,123.57,332200
06/28/2001,12:15,123.64,123.81,123.52,123.62,80700
06/28/2001,12:30,123.64,123.78,123.52,123.7,110100
06/28/2001,12:45,123.75,123.75,123.51,123.65,61100
06/28/2001,13:00,123.68,123.68,123.45,123.58,100100
06/28/2001,13:15,123.6,123.94,123.54,123.74,261000
06/28/2001,13:30,123.7,123.89,123.61,123.77,358000
06/28/2001,13:45,123.76,123.92,123.55,123.85,180900
06/28/2001,14:00,123.9,123.9,123.36,123.56,174300
06/28/2001,14:15,123.6,123.75,123.51,123.7,136700
06/28/2001,14:30,123.65,123.94,123.47,123.8,575200
06/28/2001,14:45,123.85,123.9,123.15,123.36,530200
06/28/2001,15:00,123.35,123.5,123.2,123.24,120900
06/28/2001,15:15,123.29,123.47,122.9,122.98,358100
06/28/2001,15:30,122.9,123.05,122.79,122.86,518000
06/28/2001,15:45,122.86,122.94,122.6,122.89,577600
06/28/2001,16:00,122.83,122.9,122.06,122.14,548200
06/29/2001,09:30,122.8,122.8,122.26,122.68,588400
06/29/2001,09:45,122.61,123.09,122.61,122.96,562900
06/29/2001,10:00,122.86,123.6,122.84,123.35,1102300
06/29/2001,10:15,123.35,123.69,123.27,123.57,287000
06/29/2001,10:30,123.51,123.57,123.31,123.32,328800
06/29/2001,10:45,123.32,123.53,123.18,123.22,375000
06/29/2001,11:00,123.26,123.38,123.06,123.06,107700
06/29/2001,11:15,123.12,123.22,123,123.1,392200
06/29/2001,11:30,123.1,123.34,122.95,123.31,218400
06/29/2001,11:45,123.31,123.52,123.21,123.48,162900
06/29/2001,12:00,123.45,123.65,123.39,123.57,140500
06/29/2001,12:15,123.57,123.78,123.48,123.5,148700
06/29/2001,12:30,123.57,123.59,123.35,123.4,323200
06/29/2001,12:45,123.47,123.64,123.3,123.59,152300
06/29/2001,13:00,123.61,123.76,123.56,123.65,378100
06/29/2001,13:15,123.65,123.84,123.53,123.65,197500
06/29/2001,13:30,123.74,123.9,123.59,123.85,199100
06/29/2001,13:45,123.95,124,123.7,123.74,332100
06/29/2001,14:00,123.7,123.85,123.59,123.6,274900
06/29/2001,14:15,123.59,123.66,123.5,123.59,253300
06/29/2001,14:30,123.63,123.8,123.62,123.73,176200
06/29/2001,14:45,123.73,124.01,123.59,123.65,399300
06/29/2001,15:00,123.7,123.97,123.69,123.9,302500
06/29/2001,15:15,123.89,123.9,123.45,123.54,306900
06/29/2001,15:30,123.69,123.69,123.16,123.17,345100
06/29/2001,15:45,123.29,123.33,123,123.2,440900
06/29/2001,16:00,123.05,123.48,122.95,123.28,524500
07/02/2001,09:30,122.8,122.99,122.62,122.83,972200
07/02/2001,09:45,122.83,123.04,122.66,122.8,368800
07/02/2001,10:00,122.86,123.38,122.78,123.35,456400
07/02/2001,10:15,123.28,123.59,123.27,123.3,516600
07/02/2001,10:30,123.38,123.54,123.22,123.28,155200
07/02/2001,10:45,123.23,123.57,123.18,123.47,123200
07/02/2001,11:00,123.46,123.95,123.4,123.9,452700
07/02/2001,11:15,123.93,124.13,123.78,123.96,244800
07/02/2001,11:30,124.03,124.14,123.94,124.09,143000
07/02/2001,11:45,124.1,124.32,123.91,124.26,722600
07/02/2001,12:00,124.23,124.25,124,124,164300
07/02/2001,12:15,124.07,124.16,123.91,123.96,231900
07/02/2001,12:30,123.98,124.11,123.83,123.83,102700
07/02/2001,12:45,123.9,123.98,123.75,123.8,175500
07/02/2001,13:00,123.88,124.11,123.84,124.11,38800
07/02/2001,13:15,124.11,124.18,123.95,124.1,52100
07/02/2001,13:30,124.14,124.25,124.03,124.05,174600
07/02/2001,13:45,124.08,124.09,123.85,123.86,244400
07/02/2001,14:00,123.94,124.13,123.83,124.1,81300
07/02/2001,14:15,124.12,124.14,123.84,124.03,65000
07/02/2001,14:30,124.09,124.17,123.86,123.97,83800
07/02/2001,14:45,123.93,124.07,123.88,124.03,145800
07/02/2001,15:00,124.01,124.2,123.93,124.15,240000
07/02/2001,15:15,124.16,124.22,123.96,124.09,170600
07/02/2001,15:30,124.05,124.05,123.62,123.83,789800
07/02/2001,15:45,123.8,123.9,123.53,123.9,647900
07/02/2001,16:00,123.89,124.19,123.8,124.12,467500
07/03/2001,09:30,123.98,123.98,123.32,123.38,680600
07/03/2001,09:45,123.39,123.48,123.05,123.23,350500
07/03/2001,10:00,123.2,123.59,123.2,123.51,484100
07/03/2001,10:15,123.48,123.61,123.3,123.59,150100
07/03/2001,10:30,123.54,123.62,123.33,123.59,47700
07/03/2001,10:45,123.59,123.63,123.44,123.54,128400
07/03/2001,11:00,123.47,123.64,123.47,123.47,109200
07/03/2001,11:15,123.49,123.54,123.41,123.41,108000
07/03/2001,11:30,123.43,123.55,123.36,123.43,116700
07/03/2001,11:45,123.54,123.83,123.51,123.77,70500
07/03/2001,12:00,123.74,123.95,123.69,123.74,133800
07/03/2001,12:15,123.73,123.81,123.62,123.65,149700
07/03/2001,12:30,123.68,123.77,123.63,123.64,198000
07/03/2001,12:45,123.65,123.71,123.51,123.63,167900
07/03/2001,13:00,123.7,124.1,123.51,124.1,273500
07/05/2001,09:30,123.07,123.36,122.93,123.25,707700
07/05/2001,09:45,123.27,123.39,123,123.01,294500
07/05/2001,10:00,123.02,123.53,122.96,123.53,390000
07/05/2001,10:15,123.52,123.65,123.34,123.49,263300
07/05/2001,10:30,123.48,123.5,123.21,123.27,95100
07/05/2001,10:45,123.27,123.32,122.87,123.02,208500
07/05/2001,11:00,123.05,123.17,122.75,122.77,85100
07/05/2001,11:15,122.8,122.85,122.6,122.75,303000
07/05/2001,11:30,122.75,122.75,122.29,122.47,331500
07/05/2001,11:45,122.39,122.53,122.27,122.29,127300
07/05/2001,12:00,122.37,122.52,122.3,122.44,87900
07/05/2001,12:15,122.49,122.68,122.41,122.53,133900
07/05/2001,12:30,122.46,122.69,122.46,122.6,34000
07/05/2001,12:45,122.61,122.69,122.54,122.59,28200
07/05/2001,13:00,122.53,122.53,122.38,122.48,59100
07/05/2001,13:15,122.44,122.49,122.32,122.39,48400
07/05/2001,13:30,122.39,122.49,122.25,122.4,116200
07/05/2001,13:45,122.45,122.45,122.32,122.32,14300
07/05/2001,14:00,122.39,122.73,122.39,122.6,153000
07/05/2001,14:15,122.6,122.68,122.52,122.68,33800
07/05/2001,14:30,122.69,122.7,122.51,122.64,69400
07/05/2001,14:45,122.61,122.68,122.41,122.47,72800
07/05/2001,15:00,122.53,122.6,122.32,122.48,109300
07/05/2001,15:15,122.46,122.49,122.31,122.42,144500
07/05/2001,15:30,122.42,122.54,122.36,122.44,226400
07/05/2001,15:45,122.41,122.49,122.11,122.13,484300
07/05/2001,16:00,122.13,122.19,121.66,121.7,667800
07/06/2001,09:30,121.31,121.49,121.06,121.09,537300
07/06/2001,09:45,121.09,121.3,120.75,120.83,445100
07/06/2001,10:00,120.81,120.89,120.06,120.14,318800
07/06/2001,10:15,120.14,120.23,119.86,120.02,509500
07/06/2001,10:30,120,120.2,119.75,119.82,259200
07/06/2001,10:45,119.82,120.09,119.76,119.91,337000
07/06/2001,11:00,119.88,120.07,119.75,119.98,135000
07/06/2001,11:15,120.03,120.14,119.91,119.99,100900
07/06/2001,11:30,120.04,120.07,119.66,119.66,135300
07/06/2001,11:45,119.69,119.69,119.26,119.48,413400
07/06/2001,12:00,119.5,119.63,119.43,119.63,144200
07/06/2001,12:15,119.64,119.78,119.51,119.77,50600
07/06/2001,12:30,119.71,119.84,119.65,119.71,188600
07/06/2001,12:45,119.76,119.76,119.57,119.6,433400
07/06/2001,13:00,119.65,119.8,119.59,119.67,181400
07/06/2001,13:15,119.63,119.74,119.42,119.68,575400
07/06/2001,13:30,119.7,119.73,119.53,119.55,57800
07/06/2001,13:45,119.55,119.68,119.39,119.57,310800
07/06/2001,14:00,119.56,119.7,119.49,119.5,111400
07/06/2001,14:15,119.46,119.49,119.25,119.35,514100
07/06/2001,14:30,119.33,119.39,119.05,119.14,412200
07/06/2001,14:45,119.2,119.44,119.12,119.32,503700
07/06/2001,15:00,119.32,119.71,119.27,119.53,358000
07/06/2001,15:15,119.59,119.7,119.34,119.62,643300
07/06/2001,15:30,119.62,119.86,119.51,119.53,409700
07/06/2001,15:45,119.61,119.61,119.19,119.19,957100
07/06/2001,16:00,119.19,119.37,119.04,119.04,804900
07/09/2001,09:30,119.49,119.69,119.2,119.45,822800
07/09/2001,09:45,119.47,119.84,119.39,119.58,492400
07/09/2001,10:00,119.51,120.1,119.45,120.05,368400
07/09/2001,10:15,120.05,120.23,119.87,120.11,677100
07/09/2001,10:30,120.06,120.2,119.9,119.9,336700
07/09/2001,10:45,119.88,120.04,119.7,119.9,372700
07/09/2001,11:00,119.84,120.05,119.76,119.9,314600
07/09/2001,11:15,119.9,120.05,119.83,119.87,257200
07/09/2001,11:30,119.92,119.92,119.6,119.69,551500
07/09/2001,11:45,119.74,119.8,119.62,119.71,147900
07/09/2001,12:00,119.7,119.73,119.41,119.41,210700
07/09/2001,12:15,119.46,119.65,119.45,119.6,307500
07/09/2001,12:30,119.56,119.76,119.56,119.75,63500
07/09/2001,12:45,119.74,119.93,119.72,119.82,78500
07/09/2001,13:00,119.81,119.93,119.74,119.85,230900
07/09/2001,13:15,119.9,120.15,119.81,120.09,191600
07/09/2001,13:30,120.02,120.43,120,120.28,158800
07/09/2001,13:45,120.3,120.5,120.29,120.42,253800
07/09/2001,14:00,120.41,120.42,120.23,120.25,89100
07/09/2001,14:15,120.25,120.34,120.14,120.31,179400
07/09/2001,14:30,120.26,120.54,120.16,120.17,175200
07/09/2001,14:45,120.16,120.29,119.95,119.95,104600
07/09/2001,15:00,120,120.09,119.86,120.02,129500
07/09/2001,15:15,120.04,120.19,119.83,120.06,107300
07/09/2001,15:30,120.1,120.23,120,120.15,301200
07/09/2001,15:45,120.24,120.35,120.05,120.1,395500
07/09/2001,16:00,120.03,120.1,119.61,119.75,482200
07/10/2001,09:30,120.29,120.55,120.26,120.34,698900
07/10/2001,09:45,120.3,120.64,120.28,120.35,300600
07/10/2001,10:00,120.26,120.35,119.85,119.9,383400
07/10/2001,10:15,119.9,119.99,119.64,119.91,290600
07/10/2001,10:30,119.91,120.13,119.71,120,130000
07/10/2001,10:45,120,120.13,119.73,119.74,146800
07/10/2001,11:00,119.78,119.9,119.41,119.47,377300
07/10/2001,11:15,119.52,119.62,119.37,119.48,238600
07/10/2001,11:30,119.5,119.6,119.25,119.45,146700
07/10/2001,11:45,119.45,119.67,119.45,119.59,155700
07/10/2001,12:00,119.59,119.81,119.52,119.66,159000
07/10/2001,12:15,119.68,119.74,119.5,119.74,36200
07/10/2001,12:30,119.72,119.84,119.7,119.79,217200
07/10/2001,12:45,119.75,119.75,119.5,119.5,57800
07/10/2001,13:00,119.5,119.5,119.36,119.42,117300
07/10/2001,13:15,119.42,119.52,119.26,119.34,145400
07/10/2001,13:30,119.34,119.4,119.06,119.1,285200
07/10/2001,13:45,119.11,119.16,118.85,118.92,610000
07/10/2001,14:00,118.88,119.09,118.74,118.95,320700
07/10/2001,14:15,118.86,119.04,118.86,118.94,218200
07/10/2001,14:30,118.99,119.16,118.83,119,187900
07/10/2001,14:45,118.99,119,118.62,118.66,547400
07/10/2001,15:00,118.68,118.89,118.61,118.72,300700
07/10/2001,15:15,118.77,118.83,118.46,118.5,569000
07/10/2001,15:30,118.5,118.61,118.25,118.26,951600
07/10/2001,15:45,118.34,118.49,118.21,118.35,412600
07/10/2001,16:00,118.35,118.55,118.25,118.26,408700
07/11/2001,09:30,118.1,118.56,117.93,118.05,1073700
07/11/2001,09:45,118.08,118.34,117.78,118.06,688200
07/11/2001,10:00,118.07,118.88,118.03,118.88,820100
07/11/2001,10:15,118.89,118.89,118.52,118.65,285900
07/11/2001,10:30,118.64,118.67,118.21,118.39,164700
07/11/2001,10:45,118.42,118.57,117.91,117.91,250900
07/11/2001,11:00,117.92,117.99,117.34,117.5,538200
07/11/2001,11:15,117.5,117.5,117.09,117.2,704000
07/11/2001,11:30,117.25,117.55,117.2,117.5,462100
07/11/2001,11:45,117.54,117.59,117.38,117.55,278400
07/11/2001,12:00,117.55,118.83,117.55,117.85,543000
07/11/2001,12:15,117.76,118.07,117.76,117.98,256100
07/11/2001,12:30,117.9,118.12,117.9,118.1,45200
07/11/2001,12:45,118.09,118.29,118,118.16,426700
07/11/2001,13:00,118.19,118.44,118.02,118.44,1332700
07/11/2001,13:15,118.32,118.79,118.32,118.58,926200
07/11/2001,13:30,118.51,118.53,118.32,118.44,353700
07/11/2001,13:45,118.38,118.62,118.22,118.46,541900
07/11/2001,14:00,118.48,118.62,118.18,118.18,131500
07/11/2001,14:15,118.17,118.27,117.9,118.08,136200
07/11/2001,14:30,118.1,118.4,118.05,118.11,141500
07/11/2001,14:45,118.12,118.29,117.9,118.01,93000
07/11/2001,15:00,118.03,118.07,117.73,118.06,1304400
07/11/2001,15:15,118,118.38,117.96,118.12,177000
07/11/2001,15:30,118.15,118.34,117.9,118.34,813500
07/11/2001,15:45,118.35,118.45,118.11,118.27,1117800
07/11/2001,16:00,118.21,118.39,118.09,118.3,291700
07/12/2001,09:30,119.5,119.69,119.31,119.5,1084900
07/12/2001,09:45,119.47,120.13,119.34,120.1,944700
07/12/2001,10:00,120.08,120.34,119.95,120.31,424300
07/12/2001,10:15,120.28,120.39,120.1,120.26,382200
07/12/2001,10:30,120.25,120.54,120.14,120.43,337100
07/12/2001,10:45,120.45,120.62,120.27,120.37,231500
07/12/2001,11:00,120.38,120.45,120.17,120.21,252400
07/12/2001,11:15,120.22,120.26,120.05,120.14,289400
07/12/2001,11:30,120.21,120.3,120.15,120.24,145700
07/12/2001,11:45,120.22,120.3,120.1,120.27,142600
07/12/2001,12:00,120.28,120.36,120.01,120.08,165500
07/12/2001,12:15,120.06,120.3,120.06,120.22,243100
07/12/2001,12:30,120.23,120.47,120.2,120.42,227500
07/12/2001,12:45,120.49,120.58,120.32,120.41,475400
07/12/2001,13:00,120.34,120.39,120.21,120.36,100000
07/12/2001,13:15,120.39,120.6,120.3,120.31,803800
07/12/2001,13:30,120.35,120.53,120.26,120.5,146500
07/12/2001,13:45,120.55,120.67,120.3,120.35,101400
07/12/2001,14:00,120.31,120.44,120.23,120.29,69100
07/12/2001,14:15,120.32,120.46,120.21,120.39,113400
07/12/2001,14:30,120.27,120.63,120.27,120.54,393200
07/12/2001,14:45,120.54,120.72,120.52,120.62,864100
07/12/2001,15:00,120.68,121.01,120.57,121,570200
07/12/2001,15:15,120.98,121.29,120.94,121.25,691900
07/12/2001,15:30,121.23,121.47,121.18,121.25,782900
07/12/2001,15:45,121.28,121.34,121.16,121.24,815500
07/12/2001,16:00,121.16,121.32,121.07,121.14,586600
07/13/2001,09:30,120.84,121.17,120.7,120.84,951200
07/13/2001,09:45,120.9,121.15,120.75,120.77,489600
07/13/2001,10:00,120.71,120.99,120.62,120.94,327300
07/13/2001,10:15,120.91,121.35,120.85,121.32,392000
07/13/2001,10:30,121.31,121.68,121.25,121.51,615100
07/13/2001,10:45,121.54,121.55,121.26,121.42,440400
07/13/2001,11:00,121.42,121.42,121.11,121.38,152700
07/13/2001,11:15,121.38,121.39,121.14,121.29,80200
07/13/2001,11:30,121.23,121.7,121.22,121.7,333100
07/13/2001,11:45,121.71,121.78,121.51,121.59,193300
07/13/2001,12:00,121.65,121.72,121.51,121.59,191000
07/13/2001,12:15,121.58,121.88,121.52,121.88,583800
07/13/2001,12:30,121.81,122.1,121.81,121.93,188600
07/13/2001,12:45,121.92,121.98,121.82,121.91,55600
07/13/2001,13:00,121.94,122.12,121.83,122.04,115300
07/13/2001,13:15,122.03,122.17,121.92,121.92,207000
07/13/2001,13:30,121.95,122.01,121.83,121.99,196600
07/13/2001,13:45,121.95,122.02,121.81,121.93,29400
07/13/2001,14:00,121.92,121.98,121.8,121.85,96900
07/13/2001,14:15,121.76,122.1,121.76,122.1,125300
07/13/2001,14:30,122.1,122.18,121.99,121.99,97600
07/13/2001,14:45,122,122.14,122,122.01,243800
07/13/2001,15:00,122.03,122.32,122,122.18,128600
07/13/2001,15:15,122.2,122.2,121.66,121.66,283400
07/13/2001,15:30,121.65,121.74,121.48,121.55,1772200
07/13/2001,15:45,121.55,121.97,121.52,121.9,909800
07/13/2001,16:00,121.91,122.24,121.8,122.2,502800
07/16/2001,09:30,121.77,122.28,121.77,121.95,919300
07/16/2001,09:45,121.96,122.25,121.8,121.83,286100
07/16/2001,10:00,121.76,121.88,121.55,121.75,310800
07/16/2001,10:15,121.75,121.95,121.57,121.73,123700
07/16/2001,10:30,121.75,121.85,121.43,121.8,184600
07/16/2001,10:45,121.75,121.9,121.6,121.85,185500
07/16/2001,11:00,121.79,122.06,121.73,121.76,49900
07/16/2001,11:15,121.76,121.95,121.72,121.95,71500
07/16/2001,11:30,122,122,121.56,121.61,82900
07/16/2001,11:45,121.56,121.63,121.35,121.41,148700
07/16/2001,12:00,121.41,121.46,121.23,121.37,100700
07/16/2001,12:15,121.35,121.44,121.26,121.43,132900
07/16/2001,12:30,121.43,121.43,121.06,121.1,91800
07/16/2001,12:45,121.06,121.23,121.03,121.06,101400
07/16/2001,13:00,121.11,121.12,120.86,120.92,171900
07/16/2001,13:15,120.95,121.03,120.85,120.85,83600
07/16/2001,13:30,120.9,120.9,120.43,120.57,305500
07/16/2001,13:45,120.51,120.73,120.5,120.53,107400
07/16/2001,14:00,120.6,120.75,120.4,120.54,390000
07/16/2001,14:15,120.5,120.58,120.32,120.5,184900
07/16/2001,14:30,120.47,120.85,120.46,120.78,274200
07/16/2001,14:45,120.75,120.85,120.56,120.73,190600
07/16/2001,15:00,120.74,120.89,120.66,120.71,110000
07/16/2001,15:15,120.74,120.78,120.45,120.49,414000
07/16/2001,15:30,120.46,120.49,120.29,120.42,237800
07/16/2001,15:45,120.35,120.64,120.32,120.6,759500
07/16/2001,16:00,120.51,121.1,120.51,120.75,531600
07/17/2001,09:30,120.2,120.63,120.06,120.08,344400
07/17/2001,09:45,120.19,120.21,119.83,120.1,403800
07/17/2001,10:00,120.1,120.36,119.87,119.95,333000
07/17/2001,10:15,120,120.6,120,120.55,248900
07/17/2001,10:30,120.56,120.96,120.56,120.89,355800
07/17/2001,10:45,120.91,121.04,120.71,120.75,275000
07/17/2001,11:00,120.7,120.73,120.41,120.55,254600
07/17/2001,11:15,120.51,120.69,120.35,120.68,146900
07/17/2001,11:30,120.67,120.78,120.52,120.7,280400
07/17/2001,11:45,120.69,120.89,120.35,120.4,149700
07/17/2001,12:00,120.4,120.64,120.33,120.56,99100
07/17/2001,12:15,120.61,120.61,120.37,120.43,87900
07/17/2001,12:30,120.42,120.5,120.16,120.32,100100
07/17/2001,12:45,120.35,120.65,120.32,120.65,173500
07/17/2001,13:00,120.6,120.69,120.42,120.63,38400
07/17/2001,13:15,120.69,120.94,120.65,120.94,222500
07/17/2001,13:30,120.9,121.14,120.79,120.81,251700
07/17/2001,13:45,120.85,121.14,120.81,121.14,109000
07/17/2001,14:00,121.05,121.45,121.05,121.27,442600
07/17/2001,14:15,121.23,121.54,121.2,121.49,124500
07/17/2001,14:30,121.5,121.63,121.36,121.54,310200
07/17/2001,14:45,121.47,121.94,121.47,121.68,819400
07/17/2001,15:00,121.66,121.93,121.6,121.74,288800
07/17/2001,15:15,121.78,121.9,121.6,121.6,225400
07/17/2001,15:30,121.57,121.78,121.52,121.74,303500
07/17/2001,15:45,121.68,121.81,121.58,121.67,282400
07/17/2001,16:00,121.75,121.95,121.63,121.69,477400
07/18/2001,09:30,120.56,121,120.53,120.71,553600
07/18/2001,09:45,120.79,121.24,120.71,121.2,354300
07/18/2001,10:00,121.17,121.64,120.46,120.48,535000
07/18/2001,10:15,120.59,120.59,120.06,120.49,501700
07/18/2001,10:30,120.46,120.6,120.21,120.5,413200
07/18/2001,10:45,120.5,120.7,120.25,120.66,350300
07/18/2001,11:00,120.61,121,120.54,121,177300
07/18/2001,11:15,120.99,121.19,120.91,120.94,228700
07/18/2001,11:30,121,121.13,120.8,120.9,172400
07/18/2001,11:45,120.85,120.95,120.73,120.77,100100
07/18/2001,12:00,120.83,120.88,120.72,120.8,131700
07/18/2001,12:15,120.71,120.78,120.45,120.5,220500
07/18/2001,12:30,120.46,120.56,120.35,120.5,133100
07/18/2001,12:45,120.51,120.64,120.45,120.45,108200
07/18/2001,13:00,120.45,120.54,120.27,120.39,66600
07/18/2001,13:15,120.4,120.74,120.36,120.7,117100
07/18/2001,13:30,120.65,120.94,120.58,120.8,133700
07/18/2001,13:45,120.8,120.89,120.6,120.75,63000
07/18/2001,14:00,120.72,120.72,120.41,120.58,198600
07/18/2001,14:15,120.56,120.66,120.27,120.44,153500
07/18/2001,14:30,120.38,120.65,120.38,120.52,216800
07/18/2001,14:45,120.52,120.52,120.21,120.34,232400
07/18/2001,15:00,120.29,120.63,120.23,120.5,91800
07/18/2001,15:15,120.47,120.65,120.38,120.58,171100
07/18/2001,15:30,120.53,120.96,120.47,120.75,405700
07/18/2001,15:45,120.79,121.14,120.68,121.1,521900
07/18/2001,16:00,121.04,121.23,120.75,121.05,791300
07/19/2001,09:30,122.18,122.47,122.12,122.13,556500
07/19/2001,09:45,122.17,122.88,122.05,122.82,1040300
07/19/2001,10:00,122.86,122.98,122.62,122.66,380600
07/19/2001,10:15,122.64,122.77,122.42,122.52,168900
07/19/2001,10:30,122.57,122.66,122.26,122.5,960300
07/19/2001,10:45,122.53,122.68,122.42,122.64,205800
07/19/2001,11:00,122.64,122.93,122.53,122.78,311500
07/19/2001,11:15,122.81,122.84,122.5,122.53,168300
07/19/2001,11:30,122.55,122.7,122.38,122.38,84500
07/19/2001,11:45,122.45,122.49,122.03,122.16,356600
07/19/2001,12:00,122.16,122.16,121.87,121.99,473300
07/19/2001,12:15,122,122.16,121.92,121.99,193500
07/19/2001,12:30,121.99,121.99,121.63,121.89,223100
07/19/2001,12:45,121.9,122.09,121.82,121.95,161300
07/19/2001,13:00,121.95,122.3,121.9,122.2,102400
07/19/2001,13:15,122.2,122.23,122.03,122.19,178900
07/19/2001,13:30,122.15,122.39,122.07,122.29,133500
07/19/2001,13:45,122.25,122.25,121.83,122,79500
07/19/2001,14:00,122.04,122.1,121.7,121.7,171000
07/19/2001,14:15,121.68,121.9,121.62,121.9,210600
07/19/2001,14:30,121.87,122,121.7,121.96,130300
07/19/2001,14:45,121.93,121.98,121.2,121.37,521300
07/19/2001,15:00,121.33,121.41,120.76,120.87,821000
07/19/2001,15:15,120.9,121.3,120.9,121.24,436200
07/19/2001,15:30,121.24,121.57,121.16,121.4,395900
07/19/2001,15:45,121.44,121.84,121.43,121.83,218700
07/19/2001,16:00,121.87,122.1,121.76,122.1,389400
07/20/2001,09:30,121.15,121.65,121.15,121.36,1216300
07/20/2001,09:45,121.34,121.44,121.08,121.31,315900
07/20/2001,10:00,121.3,121.45,120.92,121.45,189200
07/20/2001,10:15,121.49,121.81,121.44,121.7,455800
07/20/2001,10:30,121.78,121.94,121.56,121.89,359200
07/20/2001,10:45,121.88,121.88,121.7,121.71,123500
07/20/2001,11:00,121.65,121.71,121.37,121.45,209400
07/20/2001,11:15,121.49,121.59,121.23,121.59,91900
07/20/2001,11:30,121.55,121.75,121.45,121.75,68300
07/20/2001,11:45,121.76,121.79,121.41,121.46,79300
07/20/2001,12:00,121.49,121.64,121.4,121.4,401300
07/20/2001,12:15,121.36,121.51,121.26,121.26,65300
07/20/2001,12:30,121.28,121.46,121.22,121.41,67400
07/20/2001,12:45,121.45,121.46,121.21,121.39,69600
07/20/2001,13:00,121.43,121.49,121.27,121.36,59300
07/20/2001,13:15,121.31,121.34,121.04,121.04,129100
07/20/2001,13:30,121.14,121.24,121.07,121.23,103100
07/20/2001,13:45,121.24,121.39,121.16,121.33,103800
07/20/2001,14:00,121.29,121.5,121.18,121.37,117900
07/20/2001,14:15,121.35,121.54,121.32,121.5,99300
07/20/2001,14:30,121.54,121.64,121.42,121.47,644200
07/20/2001,14:45,121.5,121.62,121.44,121.5,161300
07/20/2001,15:00,121.56,121.58,121.33,121.48,97200
07/20/2001,15:15,121.49,121.58,121.44,121.44,135900
07/20/2001,15:30,121.46,121.55,121.35,121.4,290300
07/20/2001,15:45,121.38,121.5,121.27,121.44,514100
07/20/2001,16:00,121.41,121.47,121.16,121.33,405900
07/23/2001,09:30,121.8,121.88,121.5,121.85,545500
07/23/2001,09:45,121.8,121.82,121.36,121.51,290000
07/23/2001,10:00,121.48,121.74,121.46,121.62,153400
07/23/2001,10:15,121.56,121.56,121,121.02,182300
07/23/2001,10:30,121.02,121.04,120.35,120.38,413500
07/23/2001,10:45,120.37,120.37,119.75,119.76,597800
07/23/2001,11:00,119.81,120.07,119.76,119.94,256200
07/23/2001,11:15,119.98,120.1,119.7,120,537700
07/23/2001,11:30,120.03,120.17,119.93,120,174300
07/23/2001,11:45,120.04,120.23,120.04,120.17,124900
07/23/2001,12:00,120.15,120.19,120.02,120.17,165500
07/23/2001,12:15,120.19,120.2,120.04,120.2,261900
07/23/2001,12:30,120.23,120.3,120.13,120.21,46300
07/23/2001,12:45,120.26,120.29,120.15,120.15,107700
07/23/2001,13:00,120.08,120.1,119.95,120.06,189300
07/23/2001,13:15,120.04,120.1,119.84,120.07,116900
07/23/2001,13:30,120,120.29,120,120.2,139300
07/23/2001,13:45,120.21,120.29,120.11,120.19,152400
07/23/2001,14:00,120.16,120.26,120.02,120.13,86400
07/23/2001,14:15,120.16,120.25,119.96,120.03,69700
07/23/2001,14:30,120.11,120.35,120,120.29,104900
07/23/2001,14:45,120.21,120.39,120.13,120.16,76700
07/23/2001,15:00,120.13,120.15,119.83,119.93,201600
07/23/2001,15:15,119.94,119.98,119.62,119.66,529800
07/23/2001,15:30,119.69,119.75,119.32,119.32,635000
07/23/2001,15:45,119.4,119.5,119.22,119.36,790100
07/23/2001,16:00,119.39,119.4,118.95,119,743500
07/24/2001,09:30,119,119.09,118.61,118.85,693900
07/24/2001,09:45,118.86,119.2,118.6,119.13,702600
07/24/2001,10:00,119.11,119.15,118.51,118.59,522100
07/24/2001,10:15,118.51,118.71,118.41,118.67,457800
07/24/2001,10:30,118.7,119.04,118.62,118.77,192000
07/24/2001,10:45,118.81,119.15,118.8,119.05,121500
07/24/2001,11:00,119.06,119.12,118.2,118.34,454400
07/24/2001,11:15,118.37,118.42,118.08,118.18,438700
07/24/2001,11:30,118.21,118.35,118.17,118.23,183100
07/24/2001,11:45,118.3,118.38,118.21,118.27,153100
07/24/2001,12:00,118.25,118.25,117.77,117.8,704600
07/24/2001,12:15,117.79,118.05,117.66,118.03,571800
07/24/2001,12:30,118.01,118.02,117.85,117.94,217500
07/24/2001,12:45,117.92,117.95,117.71,117.9,144800
07/24/2001,13:00,117.88,118.14,117.88,118.12,460300
07/24/2001,13:15,118.13,118.14,117.98,118.1,121200
07/24/2001,13:30,118.09,118.34,118.09,118.2,235500
07/24/2001,13:45,118.19,118.19,117.62,117.62,271500
07/24/2001,14:00,117.65,117.79,117.38,117.38,789300
07/24/2001,14:15,117.39,117.7,117.37,117.69,455500
07/24/2001,14:30,117.74,117.85,117.6,117.85,159300
07/24/2001,14:45,117.85,117.89,117.36,117.41,270500
07/24/2001,15:00,117.33,117.49,116.75,116.94,947500
07/24/2001,15:15,116.93,117.12,116.83,116.98,830800
07/24/2001,15:30,116.96,117.19,116.96,117.09,512100
07/24/2001,15:45,117.14,117.48,117.03,117.39,828800
07/24/2001,16:00,117.58,117.73,117.42,117.73,332100
07/25/2001,09:30,117.92,118.14,117.54,117.79,588200
07/25/2001,09:45,117.77,117.9,117.46,117.63,531300
07/25/2001,10:00,117.62,118.25,117.51,118.22,1312600
07/25/2001,10:15,118.24,118.54,118.16,118.53,978800
07/25/2001,10:30,118.53,118.7,118.41,118.48,725800
07/25/2001,10:45,118.45,118.58,118.31,118.52,165800
07/25/2001,11:00,118.52,118.57,118.1,118.32,233700
07/25/2001,11:15,118.39,118.42,117.96,118.01,130600
07/25/2001,11:30,118.06,118.28,117.96,118.18,230600
07/25/2001,11:45,118.22,118.23,117.86,117.89,206000
07/25/2001,12:00,117.89,118.08,117.88,117.93,192800
07/25/2001,12:15,117.91,117.97,117.8,117.97,97600
07/25/2001,12:30,117.89,117.94,117.57,117.68,733100
07/25/2001,12:45,117.72,117.94,117.65,117.92,119900
07/25/2001,13:00,117.92,118.09,117.9,118.06,230700
07/25/2001,13:15,118.01,118.09,117.76,117.83,180600
07/25/2001,13:30,117.85,117.95,117.71,117.84,186600
07/25/2001,13:45,117.86,118.25,117.84,118.06,255200
07/25/2001,14:00,118.08,118.38,117.96,118.34,314500
07/25/2001,14:15,118.3,118.57,118.26,118.54,367600
07/25/2001,14:30,118.55,118.73,118.46,118.48,423500
07/25/2001,14:45,118.47,118.86,118.46,118.73,390800
07/25/2001,15:00,118.7,118.8,118.56,118.6,176300
07/25/2001,15:15,118.63,119,118.6,118.91,463900
07/25/2001,15:30,118.97,119.33,118.92,119.33,900700
07/25/2001,15:45,119.32,119.48,119.29,119.3,948900
07/25/2001,16:00,119.26,119.4,119.01,119.05,421800
07/26/2001,09:30,119.06,119.18,118.81,119.08,1176400
07/26/2001,09:45,119.09,119.32,118.83,119.18,384300
07/26/2001,10:00,119.2,119.49,119,119.42,337600
07/26/2001,10:15,119.4,119.57,119.16,119.25,438700
07/26/2001,10:30,119.2,119.2,118.86,118.91,328800
07/26/2001,10:45,118.95,119.25,118.9,119.1,209200
07/26/2001,11:00,119.1,119.16,118.7,118.82,640400
07/26/2001,11:15,118.9,118.92,118.6,118.66,723200
07/26/2001,11:30,118.7,118.84,118.56,118.76,1144900
07/26/2001,11:45,118.82,118.94,118.65,118.92,326600
07/26/2001,12:00,118.92,119.11,118.84,119.02,164200
07/26/2001,12:15,119.02,119.13,118.97,119.12,57200
07/26/2001,12:30,119.12,119.12,118.81,118.89,207900
07/26/2001,12:45,118.89,119.17,118.71,119.11,105100
07/26/2001,13:00,119.18,119.18,118.99,119.05,41700
07/26/2001,13:15,119.08,119.3,119.07,119.29,184000
07/26/2001,13:30,119.29,119.4,119.14,119.35,167500
07/26/2001,13:45,119.42,119.44,119.26,119.37,136600
07/26/2001,14:00,119.4,119.49,119.23,119.29,122300
07/26/2001,14:15,119.31,119.78,119.3,119.7,384200
07/26/2001,14:30,119.65,120.2,119.6,120.03,782300
07/26/2001,14:45,120.05,120.12,119.9,120.12,626800
07/26/2001,15:00,120.01,120.5,120.01,120.45,554500
07/26/2001,15:15,120.51,120.69,120.42,120.53,871800
07/26/2001,15:30,120.58,120.69,120.49,120.55,761800
07/26/2001,15:45,120.53,120.85,120.52,120.74,543500
07/26/2001,16:00,120.73,120.75,120.45,120.45,642000
07/27/2001,09:30,120.83,120.99,120.5,120.63,796300
07/27/2001,09:45,120.63,120.75,120.17,120.3,553600
07/27/2001,10:00,120.31,120.67,120.27,120.52,274000
07/27/2001,10:15,120.56,120.6,120.06,120.09,357800
07/27/2001,10:30,120.14,120.25,120,120.13,262000
07/27/2001,10:45,120.17,120.21,119.91,120.21,332300
07/27/2001,11:00,120.17,120.68,120.06,120.65,171800
07/27/2001,11:15,120.65,120.85,120.52,120.77,646900
07/27/2001,11:30,120.78,121.07,120.72,120.78,690000
07/27/2001,11:45,120.84,120.9,120.62,120.79,196500
07/27/2001,12:00,120.79,120.79,120.61,120.73,228200
07/27/2001,12:15,120.73,120.85,120.64,120.85,186400
07/27/2001,12:30,120.86,121.18,120.86,121.09,157600
07/27/2001,12:45,121.08,121.1,120.79,120.95,114200
07/27/2001,13:00,120.95,121.19,120.95,121.09,69600
07/27/2001,13:15,121.09,121.35,121.06,121.26,199200
07/27/2001,13:30,121.25,121.29,121.02,121.02,227700
07/27/2001,13:45,121.06,121.16,120.97,121.04,221200
07/27/2001,14:00,121,121.02,120.72,120.8,266200
07/27/2001,14:15,120.79,121.05,120.78,120.85,192000
07/27/2001,14:30,120.83,120.96,120.66,120.8,229500
07/27/2001,14:45,120.82,121.16,120.77,120.91,78800
07/27/2001,15:00,120.99,121.04,120.66,120.87,208600
07/27/2001,15:15,120.93,120.93,120.73,120.82,93000
07/27/2001,15:30,120.8,121.06,120.67,120.87,349600
07/27/2001,15:45,120.9,121.04,120.84,121.04,134200
07/27/2001,16:00,121,121.15,120.9,120.9,212800
07/30/2001,09:30,121.19,121.35,121.05,121.07,349800
07/30/2001,09:45,121.1,121.19,120.82,120.87,263300
07/30/2001,10:00,120.81,120.84,120.55,120.6,238800
07/30/2001,10:15,120.65,120.82,120.5,120.71,262200
07/30/2001,10:30,120.7,120.95,120.56,120.57,226800
07/30/2001,10:45,120.51,120.54,120.3,120.35,225100
07/30/2001,11:00,120.42,120.64,120.42,120.6,140100
07/30/2001,11:15,120.68,120.79,120.51,120.67,165900
07/30/2001,11:30,120.68,120.86,120.65,120.77,779600
07/30/2001,11:45,120.78,120.98,120.66,120.81,213100
07/30/2001,12:00,120.92,121.1,120.79,120.94,644000
07/30/2001,12:15,120.9,120.92,120.73,120.79,35800
07/30/2001,12:30,120.77,120.97,120.71,120.91,140600
07/30/2001,12:45,120.94,120.98,120.81,120.91,275900
07/30/2001,13:00,120.85,120.94,120.67,120.9,214300
07/30/2001,13:15,120.98,121.07,120.88,120.91,125600
07/30/2001,13:30,120.91,121.04,120.85,121,107300
07/30/2001,13:45,120.85,120.98,120.8,120.87,134100
07/30/2001,14:00,120.85,120.85,120.56,120.65,126900
07/30/2001,14:15,120.68,120.7,120.47,120.6,254800
07/30/2001,14:30,120.56,120.6,120.35,120.6,915200
07/30/2001,14:45,120.55,120.66,120.44,120.49,280200
07/30/2001,15:00,120.5,120.81,120.5,120.66,171600
07/30/2001,15:15,120.62,120.78,120.56,120.71,73500
07/30/2001,15:30,120.79,120.84,120.51,120.8,352900
07/30/2001,15:45,120.8,120.86,120.66,120.82,231700
07/30/2001,16:00,120.82,120.94,120.73,120.93,311500
07/31/2001,09:30,121,121.15,120.88,120.97,510200
07/31/2001,09:45,120.93,121.25,120.88,121.25,253400
07/31/2001,10:00,121.21,121.55,120.86,121.47,1008800
07/31/2001,10:15,121.47,121.88,121.47,121.8,1036400
07/31/2001,10:30,121.8,121.99,121.71,121.8,256100
07/31/2001,10:45,121.8,122.26,121.8,122.24,242600
07/31/2001,11:00,122.24,122.33,122.1,122.27,273100
07/31/2001,11:15,122.31,122.55,122.27,122.42,767800
07/31/2001,11:30,122.39,122.46,122.28,122.43,241000
07/31/2001,11:45,122.37,122.48,122.28,122.29,197700
07/31/2001,12:00,122.27,122.39,122.23,122.31,311200
07/31/2001,12:15,122.31,122.55,122.3,122.48,95600
07/31/2001,12:30,122.46,122.49,122.37,122.44,77500
07/31/2001,12:45,122.4,122.48,122.32,122.4,53400
07/31/2001,13:00,122.39,122.44,122.23,122.37,45700
07/31/2001,13:15,122.35,122.47,122.32,122.38,51200
07/31/2001,13:30,122.35,122.48,122.35,122.42,115300
07/31/2001,13:45,122.41,122.67,122.41,122.65,328500
07/31/2001,14:00,122.68,122.68,122.37,122.4,751200
07/31/2001,14:15,122.38,122.41,122.16,122.26,126000
07/31/2001,14:30,122.28,122.29,122.13,122.22,167700
07/31/2001,14:45,122.25,122.25,122.1,122.17,132300
07/31/2001,15:00,122.17,122.37,122.15,122.29,107200
07/31/2001,15:15,122.26,122.26,121.83,121.86,246100
07/31/2001,15:30,121.9,121.94,121.68,121.8,226400
07/31/2001,15:45,121.81,121.86,121.4,121.46,472100
07/31/2001,16:00,121.44,121.47,121.2,121.39,865800
08/01/2001,09:30,121.97,122,121.56,121.72,970100
08/01/2001,09:45,121.71,121.99,121.55,121.96,280600
08/01/2001,10:00,121.97,122.34,121.85,122.01,768300
08/01/2001,10:15,122.05,122.25,121.85,122.25,360500
08/01/2001,10:30,122.25,122.47,122.1,122.3,242200
08/01/2001,10:45,122.32,122.34,122.15,122.19,205100
08/01/2001,11:00,122.24,122.52,122.22,122.45,525500
08/01/2001,11:15,122.45,122.5,122.35,122.37,521800
08/01/2001,11:30,122.37,122.42,122.18,122.27,467000
08/01/2001,11:45,122.27,122.36,122.22,122.35,500800
08/01/2001,12:00,122.36,122.5,122.32,122.48,173700
08/01/2001,12:15,122.5,122.69,122.49,122.67,372600
08/01/2001,12:30,122.67,122.7,122.53,122.61,250600
08/01/2001,12:45,122.62,122.65,122.5,122.55,122400
08/01/2001,13:00,122.57,122.58,122.36,122.42,355000
08/01/2001,13:15,122.43,122.5,122.39,122.41,63700
08/01/2001,13:30,122.41,122.49,122.22,122.25,159700
08/01/2001,13:45,122.24,122.33,122.22,122.3,333000
08/01/2001,14:00,122.29,122.3,122.11,122.18,263100
08/01/2001,14:15,122.13,122.15,121.87,121.94,633000
08/01/2001,14:30,121.94,122.05,121.74,121.84,475800
08/01/2001,14:45,121.8,121.91,121.57,121.68,418400
08/01/2001,15:00,121.68,121.97,121.64,121.75,430200
08/01/2001,15:15,121.75,122.15,121.74,121.98,785000
08/01/2001,15:30,121.98,122.05,121.78,121.95,479300
08/01/2001,15:45,121.9,121.98,121.59,121.96,568800
08/01/2001,16:00,121.95,122.14,121.95,122.09,901900
08/02/2001,09:30,123.23,123.25,122.1,123.02,1010100
08/02/2001,09:45,123.04,123.09,122.71,122.81,687700
08/02/2001,10:00,122.82,122.92,122.32,122.37,414200
08/02/2001,10:15,122.36,122.54,122.17,122.5,383300
08/02/2001,10:30,122.53,122.67,122.4,122.49,284000
08/02/2001,10:45,122.5,122.51,122.26,122.28,371500
08/02/2001,11:00,122.28,122.37,122.15,122.3,327900
08/02/2001,11:15,122.31,122.46,122.28,122.35,247000
08/02/2001,11:30,122.35,122.47,122.31,122.43,137800
08/02/2001,11:45,122.42,122.55,122.32,122.48,441400
08/02/2001,12:00,122.48,122.61,122.4,122.61,89600
08/02/2001,12:15,122.6,122.64,122.51,122.64,63000
08/02/2001,12:30,122.65,122.69,122.55,122.55,103200
08/02/2001,12:45,122.54,122.64,122.4,122.41,143200
08/02/2001,13:00,122.44,122.47,122.3,122.3,236300
08/02/2001,13:15,122.35,122.45,122.28,122.45,163600
08/02/2001,13:30,122.44,122.44,121.99,122.08,269400
08/02/2001,13:45,122.05,122.1,121.95,122.04,630200
08/02/2001,14:00,122.02,122.09,121.93,122.07,681300
08/02/2001,14:15,122.06,122.11,121.89,122.1,405700
08/02/2001,14:30,122.11,122.25,122.07,122.24,612600
08/02/2001,14:45,122.2,122.32,122.11,122.23,167400
08/02/2001,15:00,122.2,122.23,121.98,122.01,243500
08/02/2001,15:15,122.03,122.27,121.96,122.15,298500
08/02/2001,15:30,122.14,122.48,122.14,122.36,464700
08/02/2001,15:45,122.36,122.57,122.36,122.4,1030700
08/02/2001,16:00,122.38,122.62,122.25,122.62,760400
08/03/2001,09:30,122.36,122.36,121.59,121.73,710600
08/03/2001,09:45,121.74,121.89,121.51,121.6,897200
08/03/2001,10:00,121.63,121.63,120.95,121.07,703900
08/03/2001,10:15,121.06,121.24,121.04,121.09,230600
08/03/2001,10:30,121.07,121.29,120.9,120.97,227900
08/03/2001,10:45,121,121.23,120.97,121.2,231500
08/03/2001,11:00,121.18,121.35,121.15,121.28,433100
08/03/2001,11:15,121.28,121.46,121.27,121.38,296100
08/03/2001,11:30,121.39,121.48,121.26,121.26,255200
08/03/2001,11:45,121.28,121.42,121.15,121.21,644600
08/03/2001,12:00,121.22,121.43,121.18,121.43,200200
08/03/2001,12:15,121.42,121.49,121.34,121.45,386700
08/03/2001,12:30,121.46,121.47,121.16,121.25,403100
08/03/2001,12:45,121.23,121.45,121.2,121.39,338700
08/03/2001,13:00,121.37,121.49,121.32,121.36,400500
08/03/2001,13:15,121.39,121.49,121.12,121.28,181900
08/03/2001,13:30,121.28,121.4,121.06,121.1,133000
08/03/2001,13:45,121.12,121.34,121.08,121.32,344400
08/03/2001,14:00,121.32,121.32,121.15,121.24,120900
08/03/2001,14:15,121.25,121.42,121.15,121.4,199600
08/03/2001,14:30,121.4,121.47,121.32,121.37,122000
08/03/2001,14:45,121.36,121.42,121.18,121.2,180800
08/03/2001,15:00,121.21,121.4,121.2,121.4,76200
08/03/2001,15:15,121.41,121.79,121.41,121.72,724900
08/03/2001,15:30,121.72,121.93,121.72,121.8,423100
08/03/2001,15:45,121.81,121.98,121.7,121.87,859100
08/03/2001,16:00,121.92,121.94,121.8,121.92,566700
08/06/2001,09:30,121.35,121.5,121.28,121.3,386500
08/06/2001,09:45,121.3,121.51,121.23,121.25,324400
08/06/2001,10:00,121.24,121.51,121.24,121.37,230800
08/06/2001,10:15,121.37,121.37,120.99,121.04,610900
08/06/2001,10:30,121.04,121.14,120.87,120.91,216300
08/06/2001,10:45,120.87,120.87,120.68,120.84,463300
08/06/2001,11:00,120.83,120.95,120.79,120.9,94100
08/06/2001,11:15,120.9,120.99,120.85,120.88,303100
08/06/2001,11:30,120.88,121.03,120.86,120.92,370300
08/06/2001,11:45,120.9,120.91,120.71,120.8,330900
08/06/2001,12:00,120.77,120.84,120.65,120.76,263100
08/06/2001,12:15,120.74,120.84,120.55,120.55,169500
08/06/2001,12:30,120.55,120.62,120.37,120.47,458600
08/06/2001,12:45,120.49,120.61,120.48,120.53,140000
08/06/2001,13:00,120.53,120.68,120.52,120.62,45800
08/06/2001,13:15,120.62,120.64,120.53,120.55,98500
08/06/2001,13:30,120.57,120.57,120.36,120.36,407700
08/06/2001,13:45,120.36,120.56,120.36,120.56,149600
08/06/2001,14:00,120.57,120.59,120.2,120.31,266300
08/06/2001,14:15,120.32,120.35,120.17,120.26,172600
08/06/2001,14:30,120.27,120.34,120.1,120.15,265600
08/06/2001,14:45,120.18,120.38,120.18,120.36,123800
08/06/2001,15:00,120.36,120.42,120.26,120.36,213500
08/06/2001,15:15,120.36,120.43,120.15,120.27,223900
08/06/2001,15:30,120.23,120.33,120.22,120.25,321300
08/06/2001,15:45,120.23,120.53,120.19,120.45,706700
08/06/2001,16:00,120.42,120.47,120.26,120.28,787800
08/07/2001,09:30,120.27,120.41,119.91,120,500400
08/07/2001,09:45,120.01,120.46,119.99,120.42,280000
08/07/2001,10:00,120.43,120.53,120.36,120.45,548500
08/07/2001,10:15,120.47,120.74,120.47,120.63,328400
08/07/2001,10:30,120.63,120.93,120.58,120.93,435200
08/07/2001,10:45,120.99,121.2,120.95,120.97,482600
08/07/2001,11:00,121.01,121.02,120.85,120.9,903000
08/07/2001,11:15,120.93,120.94,120.8,120.85,203900
08/07/2001,11:30,120.83,120.96,120.83,120.88,146700
08/07/2001,11:45,120.89,120.95,120.82,120.9,106800
08/07/2001,12:00,120.91,120.96,120.84,120.86,67400
08/07/2001,12:15,120.9,120.9,120.67,120.73,103700
08/07/2001,12:30,120.75,120.75,120.58,120.58,116400
08/07/2001,12:45,120.59,120.59,120.35,120.38,153400
08/07/2001,13:00,120.38,120.49,120.38,120.49,232600
08/07/2001,13:15,120.52,120.67,120.48,120.65,175500
08/07/2001,13:30,120.68,120.71,120.59,120.7,104800
08/07/2001,13:45,120.71,120.71,120.47,120.58,467400
08/07/2001,14:00,120.57,120.6,120.4,120.49,150100
08/07/2001,14:15,120.51,120.66,120.36,120.66,285900
08/07/2001,14:30,120.63,120.77,120.56,120.68,312300
08/07/2001,14:45,120.68,120.74,120.5,120.5,196200
08/07/2001,15:00,120.53,120.65,120.27,120.55,404500
08/07/2001,15:15,120.56,120.64,120.45,120.61,597000
08/07/2001,15:30,120.63,120.7,120.54,120.7,279800
08/07/2001,15:45,120.68,120.88,120.6,120.82,279500
08/07/2001,16:00,120.82,120.87,120.64,120.8,831700
08/08/2001,09:30,120.12,120.41,120.05,120.23,529700
08/08/2001,09:45,120.24,120.5,120.12,120.48,253700
08/08/2001,10:00,120.45,120.47,120.23,120.47,358200
08/08/2001,10:15,120.51,120.74,120.46,120.72,809400
08/08/2001,10:30,120.71,120.81,120.65,120.71,344800
08/08/2001,10:45,120.7,120.98,120.55,120.94,250400
08/08/2001,11:00,120.95,121.16,120.94,121,414300
08/08/2001,11:15,121.01,121.06,120.86,120.91,525600
08/08/2001,11:30,120.93,120.93,120.71,120.72,642600
08/08/2001,11:45,120.73,120.8,120.64,120.77,425600
08/08/2001,12:00,120.76,120.77,120.57,120.6,170200
08/08/2001,12:15,120.6,120.71,120.58,120.62,225200
08/08/2001,12:30,120.61,120.64,120.41,120.51,320700
08/08/2001,12:45,120.52,120.62,120.48,120.56,138300
08/08/2001,13:00,120.54,120.58,120.39,120.49,275900
08/08/2001,13:15,120.47,120.47,120.23,120.32,206700
08/08/2001,13:30,120.34,120.48,120.31,120.43,240300
08/08/2001,13:45,120.45,120.45,120.01,120.07,420700
08/08/2001,14:00,120.09,120.09,119.54,119.62,1244500
08/08/2001,14:15,119.58,119.6,119.39,119.5,467300
08/08/2001,14:30,119.48,119.49,119.21,119.23,601200
08/08/2001,14:45,119.24,119.29,119.07,119.29,594600
08/08/2001,15:00,119.3,119.3,118.85,118.95,997200
08/08/2001,15:15,118.95,118.97,118.72,118.75,552200
08/08/2001,15:30,118.74,118.81,118.43,118.54,963300
08/08/2001,15:45,118.57,118.75,118.5,118.65,1278300
08/08/2001,16:00,118.71,118.73,118.51,118.53,950400
08/09/2001,09:30,118.7,118.7,118.23,118.29,965200
08/09/2001,09:45,118.32,118.87,118.29,118.8,1394900
08/09/2001,10:00,118.79,118.9,118.43,118.48,843700
08/09/2001,10:15,118.49,118.65,118.35,118.51,441800
08/09/2001,10:30,118.45,118.48,118.03,118.05,464700
08/09/2001,10:45,118.07,118.21,117.88,118.17,1347200
08/09/2001,11:00,118.23,118.31,118.06,118.11,512700
08/09/2001,11:15,118.14,118.47,118.09,118.42,314100
08/09/2001,11:30,118.4,118.49,118.24,118.24,158300
08/09/2001,11:45,118.21,118.24,117.91,117.93,321400
08/09/2001,12:00,117.95,118.14,117.9,118.1,155300
08/09/2001,12:15,118.08,118.09,117.86,117.93,325600
08/09/2001,12:30,117.91,118.21,117.9,118.11,284700
08/09/2001,12:45,118.14,118.54,118.14,118.5,299500
08/09/2001,13:00,118.55,118.55,118.32,118.32,219200
08/09/2001,13:15,118.34,118.83,118.33,118.63,335900
08/09/2001,13:30,118.62,118.89,118.62,118.74,339900
08/09/2001,13:45,118.73,118.75,118.22,118.31,282900
08/09/2001,14:00,118.31,118.36,118.13,118.33,194500
08/09/2001,14:15,118.33,118.58,118.15,118.16,493800
08/09/2001,14:30,118.16,118.34,118.13,118.22,289300
08/09/2001,14:45,118.23,118.43,117.95,118.25,493500
08/09/2001,15:00,118.27,118.74,118.24,118.58,432100
08/09/2001,15:15,118.54,118.92,118.5,118.62,429800
08/09/2001,15:30,118.61,118.84,118.56,118.82,578600
08/09/2001,15:45,118.79,118.97,118.6,118.74,555300
08/09/2001,16:00,118.74,118.85,118.63,118.85,676900
08/10/2001,09:30,118.8,118.87,118.57,118.7,572400
08/10/2001,09:45,118.71,118.71,118.43,118.58,595800
08/10/2001,10:00,118.55,118.63,118.08,118.1,453300
08/10/2001,10:15,118.1,118.1,117.34,117.68,766700
08/10/2001,10:30,117.7,117.85,117.62,117.72,452000
08/10/2001,10:45,117.68,117.8,117.65,117.73,380200
08/10/2001,11:00,117.76,117.76,117.45,117.62,907900
08/10/2001,11:15,117.6,117.99,117.6,117.93,335800
08/10/2001,11:30,117.95,118.18,117.9,118.13,277700
08/10/2001,11:45,118.16,118.26,118.03,118.06,218400
08/10/2001,12:00,118.06,118.06,117.91,117.96,87900
08/10/2001,12:15,117.99,118.13,117.91,117.99,312000
08/10/2001,12:30,118,118.36,117.98,118.32,276000
08/10/2001,12:45,118.34,119.32,118.24,119,571700
08/10/2001,13:00,119.05,119.3,119,119.28,625000
08/10/2001,13:15,119.32,119.37,119,119.26,335000
08/10/2001,13:30,119.25,119.68,119.25,119.36,835600
08/10/2001,13:45,119.37,119.59,119.17,119.43,181500
08/10/2001,14:00,119.33,119.43,119,119.04,327600
08/10/2001,14:15,119.05,119.41,119.01,119.39,115500
08/10/2001,14:30,119.4,119.63,119.32,119.43,374900
08/10/2001,14:45,119.44,119.71,119.36,119.68,204000
08/10/2001,15:00,119.68,119.84,119.46,119.46,379200
08/10/2001,15:15,119.4,119.52,119.24,119.42,288000
08/10/2001,15:30,119.43,119.5,119.16,119.3,299800
08/10/2001,15:45,119.32,119.62,119.32,119.44,270600
08/10/2001,16:00,119.55,119.55,119.26,119.3,432700
08/13/2001,09:30,119.6,119.73,119.34,119.48,663600
08/13/2001,09:45,119.45,119.45,119.11,119.38,468500
08/13/2001,10:00,119.42,119.72,119.4,119.72,342100
08/13/2001,10:15,119.72,119.72,119.25,119.33,293200
08/13/2001,10:30,119.31,119.39,119.01,119.02,368700
08/13/2001,10:45,119.05,119.18,118.95,119.11,260100
08/13/2001,11:00,119.13,119.42,119.13,119.34,134500
08/13/2001,11:15,119.36,119.43,119.06,119.13,136800
08/13/2001,11:30,119.15,119.31,119,119.29,350500
08/13/2001,11:45,119.28,119.33,119.15,119.21,194800
08/13/2001,12:00,119.23,119.35,119.08,119.35,46400
08/13/2001,12:15,119.28,119.32,119.12,119.15,57600
08/13/2001,12:30,119.13,119.18,119.04,119.08,126300
08/13/2001,12:45,119.09,119.14,118.81,118.91,122300
08/13/2001,13:00,118.91,119.17,118.91,119.14,104300
08/13/2001,13:15,119.14,119.4,119.13,119.34,219700
08/13/2001,13:30,119.35,119.44,119.24,119.3,194900
08/13/2001,13:45,119.32,119.54,119.26,119.48,259500
08/13/2001,14:00,119.55,119.55,119.43,119.49,392100
08/13/2001,14:15,119.51,119.6,119.43,119.46,123700
08/13/2001,14:30,119.46,119.48,119.26,119.32,105600
08/13/2001,14:45,119.33,119.63,119.31,119.61,243700
08/13/2001,15:00,119.61,119.82,119.58,119.82,362200
08/13/2001,15:15,119.78,119.85,119.5,119.53,677200
08/13/2001,15:30,119.5,119.58,119.4,119.41,297600
08/13/2001,15:45,119.42,119.56,119.41,119.49,477000
08/13/2001,16:00,119.48,119.52,119.3,119.33,273800
08/14/2001,09:30,120.14,120.14,119.86,120.01,793900
08/14/2001,09:45,119.96,120.35,119.87,120.2,1718200
08/14/2001,10:00,120.2,120.22,119.97,120.06,777900
08/14/2001,10:15,120.04,120.22,119.69,119.75,656800
08/14/2001,10:30,119.71,119.82,119.55,119.64,641100
08/14/2001,10:45,119.62,119.67,119.3,119.56,470700
08/14/2001,11:00,119.53,119.65,119.48,119.49,282300
08/14/2001,11:15,119.5,119.62,119.44,119.44,164200
08/14/2001,11:30,119.5,119.76,119.42,119.68,151600
08/14/2001,11:45,119.67,119.71,119.55,119.56,197700
08/14/2001,12:00,119.55,119.62,119.45,119.55,154600
08/14/2001,12:15,119.57,119.71,119.54,119.7,210000
08/14/2001,12:30,119.71,119.78,119.63,119.74,54200
08/14/2001,12:45,119.71,119.75,119.55,119.56,129700
08/14/2001,13:00,119.53,119.56,119.33,119.33,110300
08/14/2001,13:15,119.35,119.43,119.19,119.3,232000
08/14/2001,13:30,119.29,119.31,119.06,119.15,638900
08/14/2001,13:45,119.16,119.35,119.12,119.35,139800
08/14/2001,14:00,119.33,119.39,119.25,119.3,119100
08/14/2001,14:15,119.3,119.4,119.2,119.21,86900
08/14/2001,14:30,119.18,119.52,119.16,119.45,203100
08/14/2001,14:45,119.47,119.47,119.23,119.26,397300
08/14/2001,15:00,119.29,119.36,119.08,119.08,118200
08/14/2001,15:15,119.08,119.24,119.08,119.12,203900
08/14/2001,15:30,119.15,119.22,118.83,118.85,914000
08/14/2001,15:45,118.87,119.19,118.8,119.11,878200
08/14/2001,16:00,119.11,119.32,119.02,119.32,357100
08/15/2001,09:30,119.23,119.61,119.2,119.36,317200
08/15/2001,09:45,119.38,119.5,119.21,119.23,438900
08/15/2001,10:00,119.25,119.58,119.23,119.44,448200
08/15/2001,10:15,119.45,119.47,118.94,118.94,517300
08/15/2001,10:30,118.94,118.96,118.66,118.66,442400
08/15/2001,10:45,118.75,118.94,118.69,118.91,627300
08/15/2001,11:00,118.95,119.01,118.88,118.99,161000
08/15/2001,11:15,118.99,118.99,118.52,118.52,278800
08/15/2001,11:30,118.52,118.61,118.38,118.5,401200
08/15/2001,11:45,118.47,118.49,118.16,118.33,201200
08/15/2001,12:00,118.35,118.45,118.28,118.29,212400
08/15/2001,12:15,118.3,118.49,118.29,118.44,137300
08/15/2001,12:30,118.45,118.55,118.43,118.46,118400
08/15/2001,12:45,118.46,118.6,118.37,118.58,172000
08/15/2001,13:00,118.56,118.75,118.53,118.69,49200
08/15/2001,13:15,118.7,118.84,118.62,118.7,274000
08/15/2001,13:30,118.68,118.93,118.65,118.88,161800
08/15/2001,13:45,118.91,118.95,118.73,118.73,236700
08/15/2001,14:00,118.73,118.78,118.55,118.65,254800
08/15/2001,14:15,118.6,118.95,118.55,118.95,144300
08/15/2001,14:30,118.97,119.13,118.56,118.57,297000
08/15/2001,14:45,118.55,118.78,118.54,118.67,291800
08/15/2001,15:00,118.63,118.7,118.41,118.62,231600
08/15/2001,15:15,118.63,118.72,118.55,118.7,183800
08/15/2001,15:30,118.68,118.72,118.42,118.53,317600
08/15/2001,15:45,118.58,118.58,118.2,118.28,471200
08/15/2001,16:00,118.23,118.42,118.08,118.13,1041000
08/16/2001,09:30,117.8,117.9,117.44,117.56,697400
08/16/2001,09:45,117.6,117.71,117.25,117.5,708800
08/16/2001,10:00,117.52,117.88,117.51,117.82,551500
08/16/2001,10:15,117.85,117.96,117.32,117.44,422600
08/16/2001,10:30,117.44,117.46,117.02,117.32,776700
08/16/2001,10:45,117.31,117.43,117.13,117.28,229400
08/16/2001,11:00,117.24,117.79,117.24,117.59,379400
08/16/2001,11:15,117.59,117.59,117.36,117.47,209800
08/16/2001,11:30,117.49,117.5,117.28,117.47,320000
08/16/2001,11:45,117.47,117.59,117.38,117.58,74600
08/16/2001,12:00,117.56,117.58,117.04,117.29,571000
08/16/2001,12:15,117.23,117.4,117.13,117.21,133400
08/16/2001,12:30,117.17,117.33,117.17,117.26,43500
08/16/2001,12:45,117.26,117.42,117.22,117.27,71200
08/16/2001,13:00,117.24,117.32,117.01,117.3,184900
08/16/2001,13:15,117.32,117.59,117.26,117.56,350000
08/16/2001,13:30,117.55,117.55,117.37,117.54,167300
08/16/2001,13:45,117.53,117.7,117.41,117.61,346400
08/16/2001,14:00,117.61,118,117.56,117.88,365000
08/16/2001,14:15,117.88,118.06,117.72,117.91,319800
08/16/2001,14:30,117.9,118.21,117.77,118.11,397300
08/16/2001,14:45,118.11,118.31,118.08,118.28,775400
08/16/2001,15:00,118.29,118.29,117.99,118,392800
08/16/2001,15:15,117.98,118.12,117.93,118.07,199900
08/16/2001,15:30,118.07,118.75,118.05,118.5,858500
08/16/2001,15:45,118.54,118.62,118.41,118.62,425900
08/16/2001,16:00,118.62,118.7,118.45,118.69,435800
08/17/2001,09:30,117.65,117.73,117.4,117.47,926700
08/17/2001,09:45,117.49,117.87,117.45,117.7,521200
08/17/2001,10:00,117.7,117.81,117.32,117.34,336400
08/17/2001,10:15,117.32,117.34,117.08,117.3,580000
08/17/2001,10:30,117.31,117.32,116.5,116.71,1097800
08/17/2001,10:45,116.7,116.88,116.62,116.88,475600
08/17/2001,11:00,116.86,116.89,116.64,116.71,183900
08/17/2001,11:15,116.71,117.01,116.68,117.01,299900
08/17/2001,11:30,117.01,117.15,116.9,116.97,234700
08/17/2001,11:45,117,117.01,116.73,116.81,199800
08/17/2001,12:00,116.82,116.85,116.68,116.85,116200
08/17/2001,12:15,116.82,116.98,116.8,116.96,281400
08/17/2001,12:30,116.97,117,116.82,116.83,127900
08/17/2001,12:45,116.83,116.87,116.75,116.78,83900
08/17/2001,13:00,116.77,116.77,116.56,116.69,241300
08/17/2001,13:15,116.67,116.89,116.67,116.88,177600
08/17/2001,13:30,116.85,116.85,116.73,116.82,128800
08/17/2001,13:45,116.75,116.87,116.62,116.7,965100
08/17/2001,14:00,116.71,116.77,116.42,116.59,272500
08/17/2001,14:15,116.59,116.62,116.52,116.62,131800
08/17/2001,14:30,116.62,116.8,116.54,116.61,165200
08/17/2001,14:45,116.62,116.73,116.55,116.57,251000
08/17/2001,15:00,116.56,116.57,116.27,116.44,352800
08/17/2001,15:15,116.42,116.47,116.04,116.04,681600
08/17/2001,15:30,116.05,116.45,116.01,116.39,661100
08/17/2001,15:45,116.42,116.75,116.38,116.64,1266500
08/17/2001,16:00,116.65,116.75,116.61,116.72,758000
08/20/2001,09:30,116.8,116.95,116.66,116.7,815600
08/20/2001,09:45,116.67,117,116.65,116.68,686700
08/20/2001,10:00,116.7,116.86,116.55,116.81,367900
08/20/2001,10:15,116.78,117.14,116.78,117.04,375300
08/20/2001,10:30,117.04,117.37,116.85,117.33,482100
08/20/2001,10:45,117.32,117.52,117.28,117.32,607000
08/20/2001,11:00,117.28,117.42,117.2,117.24,188400
08/20/2001,11:15,117.22,117.27,117.1,117.11,166800
08/20/2001,11:30,117.15,117.31,117.13,117.26,159700
08/20/2001,11:45,117.29,117.33,117.15,117.24,92100
08/20/2001,12:00,117.24,117.4,117.21,117.4,220200
08/20/2001,12:15,117.4,117.4,117.14,117.16,104800
08/20/2001,12:30,117.12,117.13,117.02,117.09,84400
08/20/2001,12:45,117.12,117.18,116.94,116.94,137600
08/20/2001,13:00,116.98,117.1,116.92,117.08,246400
08/20/2001,13:15,117.1,117.21,117.05,117.11,1434300
08/20/2001,13:30,117.11,117.12,116.85,117.12,606000
08/20/2001,13:45,117.14,117.39,117.09,117.36,135000
08/20/2001,14:00,117.35,117.35,117.16,117.25,106300
08/20/2001,14:15,117.26,117.43,117.24,117.3,133900
08/20/2001,14:30,117.32,117.32,117.1,117.22,97100
08/20/2001,14:45,117.25,117.57,117.24,117.49,471000
08/20/2001,15:00,117.48,117.64,117.38,117.58,366600
08/20/2001,15:15,117.61,117.64,117.45,117.46,305200
08/20/2001,15:30,117.48,117.52,117.38,117.51,433500
08/20/2001,15:45,117.52,117.66,117.44,117.52,739500
08/20/2001,16:00,117.56,117.9,117.5,117.84,632000
08/21/2001,09:30,117.8,117.84,117.65,117.78,364100
08/21/2001,09:45,117.78,117.83,117.69,117.78,275000
08/21/2001,10:00,117.78,118.02,117.78,118,414300
08/21/2001,10:15,118.03,118.07,117.88,118.05,281800
08/21/2001,10:30,118.06,118.13,118,118.02,229200
08/21/2001,10:45,118.01,118.14,117.97,118.14,211900
08/21/2001,11:00,118.15,118.27,118.15,118.18,495600
08/21/2001,11:15,118.22,118.37,118.21,118.22,617900
08/21/2001,11:30,118.26,118.39,118.21,118.21,243300
08/21/2001,11:45,118.23,118.34,118.15,118.15,247100
08/21/2001,12:00,118.17,118.27,118.17,118.23,169000
08/21/2001,12:15,118.22,118.26,118.18,118.2,184400
08/21/2001,12:30,118.22,118.34,118.22,118.3,249400
08/21/2001,12:45,118.27,118.28,118.19,118.26,223800
08/21/2001,13:00,118.26,118.34,118.22,118.28,321500
08/21/2001,13:15,118.33,118.44,118.26,118.38,183000
08/21/2001,13:30,118.36,118.44,118.3,118.4,218700
08/21/2001,13:45,118.42,118.51,118.42,118.47,645000
08/21/2001,14:00,118.49,118.54,117.98,118.48,486400
08/21/2001,14:15,118.47,118.47,117.7,117.95,1697500
08/21/2001,14:30,117.93,118.05,117.41,117.75,1160200
08/21/2001,14:45,117.75,117.8,117.31,117.32,289400
08/21/2001,15:00,117.3,117.35,116.85,117.1,1155300
08/21/2001,15:15,117.1,117.16,116.65,116.84,604500
08/21/2001,15:30,116.8,116.87,116.03,116.25,1025500
08/21/2001,15:45,116.24,116.34,116.06,116.13,1199800
08/21/2001,16:00,116.12,116.12,115.8,115.83,828200
08/22/2001,09:30,116.75,116.79,116.32,116.46,1047000
08/22/2001,09:45,116.48,116.76,116.34,116.74,396500
08/22/2001,10:00,116.79,116.84,116.31,116.33,579100
08/22/2001,10:15,116.28,116.3,116.01,116.19,844300
08/22/2001,10:30,116.19,116.57,116.13,116.31,493700
08/22/2001,10:45,116.31,116.31,115.98,116.03,362100
08/22/2001,11:00,116,116.06,115.78,116.06,398000
08/22/2001,11:15,116.06,116.22,116.03,116.21,233600
08/22/2001,11:30,116.14,116.43,115.98,116.37,438500
08/22/2001,11:45,116.37,116.54,116.33,116.52,352100
08/22/2001,12:00,116.52,116.8,116.46,116.62,385200
08/22/2001,12:15,116.64,116.68,116.48,116.59,145600
08/22/2001,12:30,116.61,116.78,116.52,116.53,165000
08/22/2001,12:45,116.54,116.54,116.39,116.47,209600
08/22/2001,13:00,116.47,116.5,116.32,116.42,104200
08/22/2001,13:15,116.42,116.62,116.34,116.59,189600
08/22/2001,13:30,116.55,116.56,116.25,116.29,95600
08/22/2001,13:45,116.33,116.39,116.11,116.15,234000
08/22/2001,14:00,116.14,116.35,116.05,116.28,246600
08/22/2001,14:15,116.3,116.7,116.29,116.68,447000
08/22/2001,14:30,116.69,117.12,116.65,117,884600
08/22/2001,14:45,117,117.31,116.92,117.15,576600
08/22/2001,15:00,117.19,117.43,117.08,117.18,444400
08/22/2001,15:15,117.18,117.21,116.8,116.95,574400
08/22/2001,15:30,116.96,116.98,116.56,116.66,280100
08/22/2001,15:45,116.7,117.05,116.63,117.05,540900
08/22/2001,16:00,117.04,117.06,116.81,116.96,611000
08/23/2001,09:30,116.96,117.2,116.71,117.08,842200
08/23/2001,09:45,117.09,117.32,116.92,117.19,375100
08/23/2001,10:00,117.2,117.52,117.11,117.35,559800
08/23/2001,10:15,117.3,117.4,117.11,117.23,566800
08/23/2001,10:30,117.27,117.27,116.98,117.06,288200
08/23/2001,10:45,117.05,117.38,117.01,117.17,192300
08/23/2001,11:00,117.18,117.19,116.97,117.15,318200
08/23/2001,11:15,117.05,117.26,117.02,117.24,334900
08/23/2001,11:30,117.22,117.22,116.85,116.88,275800
08/23/2001,11:45,116.89,117.08,116.87,117.03,197200
08/23/2001,12:00,117.04,117.13,116.94,117.1,85600
08/23/2001,12:15,117.11,117.14,117.01,117.07,299300
08/23/2001,12:30,117.07,117.48,117.06,117.48,210100
08/23/2001,12:45,117.44,117.48,117.26,117.3,144000
08/23/2001,13:00,117.27,117.44,117.17,117.21,92600
08/23/2001,13:15,117.22,117.22,117.02,117.1,125700
08/23/2001,13:30,117.14,117.29,117.06,117.12,104800
08/23/2001,13:45,117.1,117.27,117.01,117.12,196200
08/23/2001,14:00,117.11,117.26,116.94,117,244500
08/23/2001,14:15,117.03,117.03,116.52,116.63,405400
08/23/2001,14:30,116.6,116.78,116.6,116.7,451000
08/23/2001,14:45,116.73,116.85,116.58,116.82,209600
08/23/2001,15:00,116.84,116.99,116.7,116.74,197500
08/23/2001,15:15,116.73,117.11,116.73,117.08,253800
08/23/2001,15:30,117.1,117.1,116.87,116.95,354700
08/23/2001,15:45,116.99,116.99,116.7,116.7,417400
08/23/2001,16:00,116.7,116.7,116.44,116.64,686800
08/24/2001,09:30,117.21,117.21,116.74,117,528100
08/24/2001,09:45,116.98,117.09,116.9,116.95,413500
08/24/2001,10:00,116.95,117.54,116.95,117.5,655400
08/24/2001,10:15,117.48,117.59,117.4,117.53,301100
08/24/2001,10:30,117.5,118.25,117.5,118.09,729900
08/24/2001,10:45,118.06,118.22,118.02,118.05,389000
08/24/2001,11:00,118.05,118.52,118.05,118.46,583300
08/24/2001,11:15,118.5,118.72,118.49,118.62,717100
08/24/2001,11:30,118.62,119,118.62,118.96,490400
08/24/2001,11:45,118.99,119,118.85,118.9,397200
08/24/2001,12:00,118.93,118.93,118.73,118.81,220000
08/24/2001,12:15,118.8,118.86,118.73,118.76,214100
08/24/2001,12:30,118.76,118.99,118.67,118.86,141300
08/24/2001,12:45,118.85,118.85,118.74,118.74,117500
08/24/2001,13:00,118.74,118.91,118.71,118.9,277600
08/24/2001,13:15,118.9,118.9,118.69,118.77,64800
08/24/2001,13:30,118.78,118.78,118.6,118.62,108700
08/24/2001,13:45,118.61,118.72,118.41,118.53,544100
08/24/2001,14:00,118.52,118.67,118.4,118.63,309500
08/24/2001,14:15,118.6,118.6,118.37,118.51,413300
08/24/2001,14:30,118.52,118.78,118.5,118.72,354500
08/24/2001,14:45,118.74,118.8,118.55,118.66,619300
08/24/2001,15:00,118.65,118.96,118.54,118.9,508400
08/24/2001,15:15,118.87,119.1,118.8,118.94,442100
08/24/2001,15:30,118.93,119.04,118.73,118.86,557400
08/24/2001,15:45,118.9,119.05,118.68,119,618900
08/24/2001,16:00,118.97,119.13,118.83,119.05,845900
08/27/2001,09:30,118.97,119.03,118.72,118.99,1040400
08/27/2001,09:45,119.02,119.04,118.81,118.85,323700
08/27/2001,10:00,118.84,118.84,118.57,118.75,429500
08/27/2001,10:15,118.74,118.74,118.37,118.38,308600
08/27/2001,10:30,118.4,118.58,118.33,118.56,169500
08/27/2001,10:45,118.58,118.7,118.52,118.61,355200
08/27/2001,11:00,118.61,118.76,118.54,118.54,185500
08/27/2001,11:15,118.58,118.61,118.38,118.51,49700
08/27/2001,11:30,118.53,118.67,118.51,118.6,65100
08/27/2001,11:45,118.6,118.61,118.31,118.31,71900
08/27/2001,12:00,118.28,118.42,118.26,118.35,256300
08/27/2001,12:15,118.35,118.54,118.35,118.54,44000
08/27/2001,12:30,118.54,118.6,118.47,118.58,49800
08/27/2001,12:45,118.58,118.69,118.57,118.69,111300
08/27/2001,13:00,118.68,118.76,118.62,118.63,36700
08/27/2001,13:15,118.65,118.69,118.54,118.54,40800
08/27/2001,13:30,118.58,118.87,118.58,118.81,312200
08/27/2001,13:45,118.8,119.05,118.8,118.9,306700
08/27/2001,14:00,118.93,119.11,118.8,118.8,409700
08/27/2001,14:15,118.8,118.99,118.77,118.91,102200
08/27/2001,14:30,118.87,119.11,118.8,119.04,50800
08/27/2001,14:45,119.07,119.15,118.88,119.15,209600
08/27/2001,15:00,119.15,119.2,118.91,118.94,374500
08/27/2001,15:15,118.95,119,118.78,118.86,182500
08/27/2001,15:30,118.89,118.98,118.62,118.63,363200
08/27/2001,15:45,118.64,118.7,118.47,118.49,280200
08/27/2001,16:00,118.49,118.49,118.3,118.33,1273300
08/28/2001,09:30,118.28,118.4,118.14,118.29,736500
08/28/2001,09:45,118.24,118.49,118.17,118.2,446700
08/28/2001,10:00,118.21,118.22,117.65,117.79,984500
08/28/2001,10:15,117.79,117.82,117.54,117.59,474400
08/28/2001,10:30,117.62,117.62,117.3,117.31,577800
08/28/2001,10:45,117.31,117.31,117.05,117.21,692200
08/28/2001,11:00,117.19,117.25,116.98,117.08,438600
08/28/2001,11:15,117.08,117.29,116.96,117.26,834500
08/28/2001,11:30,117.26,117.36,117.21,117.29,142600
08/28/2001,11:45,117.29,117.36,117.03,117.1,253700
08/28/2001,12:00,117.12,117.21,117.09,117.13,67000
08/28/2001,12:15,117.11,117.14,117.01,117.11,95100
08/28/2001,12:30,117.13,117.3,117.13,117.29,35500
08/28/2001,12:45,117.3,117.3,117.14,117.14,82100
08/28/2001,13:00,117.17,117.17,117.02,117.13,60200
08/28/2001,13:15,117.12,117.5,117.08,117.37,472100
08/28/2001,13:30,117.39,117.43,117.21,117.33,202500
08/28/2001,13:45,117.37,117.6,117.31,117.52,322900
08/28/2001,14:00,117.56,117.58,117.25,117.27,204600
08/28/2001,14:15,117.29,117.32,116.81,116.84,241700
08/28/2001,14:30,116.84,116.9,116.66,116.81,537000
08/28/2001,14:45,116.83,116.98,116.78,116.9,321400
08/28/2001,15:00,116.91,117.04,116.74,116.95,460300
08/28/2001,15:15,116.95,117.08,116.72,116.74,222800
08/28/2001,15:30,116.74,116.96,116.61,116.69,804500
08/28/2001,15:45,116.68,116.8,116.59,116.64,1109900
08/28/2001,16:00,116.65,116.67,116.58,116.59,845000
08/29/2001,09:30,117.13,117.14,116.8,117,1176200
08/29/2001,09:45,117.02,117.18,116.71,116.79,1140900
08/29/2001,10:00,116.8,116.8,116.14,116.16,1428000
08/29/2001,10:15,116.13,116.13,115.8,115.94,1008000
08/29/2001,10:30,115.94,115.98,115.53,115.74,1035200
08/29/2001,10:45,115.74,115.9,115.71,115.84,1038000
08/29/2001,11:00,115.84,115.94,115.68,115.92,952200
08/29/2001,11:15,115.93,116.09,115.93,116.09,278800
08/29/2001,11:30,116.04,116.07,115.8,115.84,88500
08/29/2001,11:45,115.82,115.9,115.64,115.64,68100
08/29/2001,12:00,115.65,115.85,115.62,115.84,177700
08/29/2001,12:15,115.85,115.89,115.61,115.75,152500
08/29/2001,12:30,115.73,115.95,115.73,115.92,166600
08/29/2001,12:45,115.86,115.95,115.69,115.71,192800
08/29/2001,13:00,115.71,115.77,115.52,115.65,367000
08/29/2001,13:15,115.7,115.93,115.7,115.87,170100
08/29/2001,13:30,115.86,115.96,115.71,115.79,259400
08/29/2001,13:45,115.76,115.8,115.6,115.76,153200
08/29/2001,14:00,115.74,115.77,115.51,115.54,135700
08/29/2001,14:15,115.55,115.86,115.5,115.84,190900
08/29/2001,14:30,115.81,115.81,115.42,115.43,228400
08/29/2001,14:45,115.47,115.63,115.34,115.38,893900
08/29/2001,15:00,115.39,115.4,115.17,115.3,1168300
08/29/2001,15:15,115.33,115.5,115.21,115.43,350500
08/29/2001,15:30,115.43,115.65,115.24,115.62,423900
08/29/2001,15:45,115.63,115.64,115.37,115.39,1336900
08/29/2001,16:00,115.37,115.6,115.26,115.56,995400
08/30/2001,09:30,114.85,115.2,114.85,115.13,885400
08/30/2001,09:45,115.11,115.74,115.07,115.54,906800
08/30/2001,10:00,115.55,115.57,114.79,114.82,845900
08/30/2001,10:15,114.81,115.14,114.8,115.02,595100
08/30/2001,10:30,115.01,115.08,114.69,114.77,225500
08/30/2001,10:45,114.77,114.78,114.33,114.34,910500
08/30/2001,11:00,114.32,114.44,113.7,113.87,1342300
08/30/2001,11:15,113.87,114.04,113.8,113.96,553900
08/30/2001,11:30,113.96,114,113.07,113.55,1012700
08/30/2001,11:45,113.53,113.64,113.35,113.55,475600
08/30/2001,12:00,113.61,113.79,113.53,113.77,509500
08/30/2001,12:15,113.77,113.91,113.65,113.67,358300
08/30/2001,12:30,113.7,113.75,113.58,113.6,146200
08/30/2001,12:45,113.58,113.67,113.46,113.61,513000
08/30/2001,13:00,113.61,113.74,113.44,113.49,332200
08/30/2001,13:15,113.48,113.51,113.28,113.47,101700
08/30/2001,13:30,113.48,113.8,113.47,113.76,157200
08/30/2001,13:45,113.73,113.76,113.29,113.33,251300
08/30/2001,14:00,113.34,113.37,113,113.14,483700
08/30/2001,14:15,113.12,113.35,113.07,113.18,209400
08/30/2001,14:30,113.12,113.21,112.93,113.16,608800
08/30/2001,14:45,113.12,113.58,113.12,113.52,425600
08/30/2001,15:00,113.51,113.56,113.1,113.2,311800
08/30/2001,15:15,113.17,113.4,113.12,113.24,456100
08/30/2001,15:30,113.24,113.72,113.22,113.58,707400
08/30/2001,15:45,113.58,113.63,113.27,113.28,617000
08/30/2001,16:00,113.28,113.44,113.16,113.28,1715900